Search:
Saturday, Jul-30 2016 02:01 WIB
  • AGRI 1,767.710 6.880 (0.391%)
  • BASIC-IND 450.300 -7.910 (-1.726%)
  • BISNIS-27 456.360 -2.410 (-0.525%)
  • COMPOSITE 5,215.990 -83.220 (-1.570%)
  • CONSUMER 2,375.700 -135.760 (-5.406%)
  • DBX 724.990 5.710 (0.794%)
  • FINANCE 752.370 0.640 (0.085%)
  • IDX30 481.560 -5.850 (-1.200%)
  • INFOBANK15 565.230 0.060 (0.011%)
  • INFRASTRUC 1,177.440 -21.100 (-1.760%)
  • Investor33 373.660 -4.140 (-1.096%)
  • ISSI 173.740 -2.420 (-1.374%)
  • JII 726.610 -13.840 (-1.869%)
  • KOMPAS100 1,116.930 -24.800 (-2.172%)
  • LQ45 892.840 -20.870 (-2.284%)
  • MANUFACTUR 1,331.130 -44.770 (-3.254%)
  • MBX 1,501.210 -27.840 (-1.821%)
  • MINING 1,182.430 -6.420 (-0.540%)
  • MISC-IND 1,295.900 46.170 (3.694%)
  • MNC36 295.500 -3.900 (-1.303%)
  • PEFINDO25 405.580 -14.580 (-3.470%)
  • PROPERTY 560.510 0.280 (0.050%)
  • SMinfra18 364.480 -7.780 (-2.090%)
  • SRI-KEHATI 311.000 -3.140 (-1.000%)
  • TOTAL_MARKET 5,215.990 -83.220 (-1.570%)
  • TRADE 870.620 -11.190 (-1.269%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 14,500 -200 (-1.36%)
  • ABBA 50 0 (0.00%)
  • ABMM 2,600 190 (7.88%)
  • ACES 970 -55 (-5.37%)
  • ACST 3,320 -100 (-2.92%)
  • ADES 1,385 -15 (-1.07%)
  • ADHI 2,830 0 (0.00%)
  • ADMF 5,275 465 (9.67%)
  • ADMG 191 -2 (-1.04%)
  • ADRO 1,040 -20 (-1.89%)
  • AGRO 416 10 (2.46%)
  • AGRS 95 2 (2.15%)
  • AISA 1,965 -5 (-0.25%)
  • AKKU 346 -2 (-0.57%)
  • AKPI 910 40 (4.60%)
  • AKRA 6,750 25 (0.37%)
  • ALDO 730 5 (0.69%)
  • ALKA 170 -15 (-8.11%)
  • ALMI 185 -4 (-2.12%)
  • ALTO 330 0 (0.00%)
  • AMAG 340 0 (0.00%)
  • AMRT 590 -5 (-0.84%)
  • ANTM 795 -10 (-1.24%)
  • APEX 3,210 30 (0.94%)
  • APIC 620 -5 (-0.80%) © 2010 IMQ - LKBN ANTARA
  • APII 368 68 (22.67%)
  • APLI 82 2 (2.50%)
  • APLN 296 2 (0.68%)
  • ARNA 580 -20 (-3.33%)
  • ARTI 182 1 (0.55%)
  • ARTO 154 -1 (-0.65%)
  • ASBI 398 -2 (-0.50%)
  • ASGR 2,050 0 (0.00%)
  • ASII 7,725 300 (4.04%)
  • ASJT 212 0 (0.00%)
  • ASMI 2,200 100 (4.76%)
  • ASMI-W 1,725 80 (4.86%)
  • ASRI 525 -15 (-2.78%)
  • ASSA 164 -1 (-0.61%)
  • ATIC 605 0 (0.00%)
  • AUTO 1,945 45 (2.37%)
  • BABP 75 0 (0.00%)
  • BABP-W 11 -1 (-8.33%)
  • BACA 185 -1 (-0.54%)
  • BAJA 147 -3 (-2.00%)
  • BALI 950 30 (3.26%)
  • BAPA 50 0 (0.00%)
  • BATA 870 0 (0.00%)
  • BAYU 1,300 0 (0.00%)
  • BBCA 14,450 25 (0.17%) © 2010 IMQ - LKBN ANTARA
  • BBHI 94 2 (2.17%)
  • BBKP 615 -5 (-0.81%)
  • BBNI 5,350 -50 (-0.93%)
  • BBRI 11,525 125 (1.10%)
  • BBTN 1,975 -25 (-1.25%)
  • BBYB 170 -1 (-0.58%)
  • BBYB-W 41 3 (7.89%)
  • BCAP 1,670 15 (0.91%)
  • BCIP 1,110 -55 (-4.72%)
  • BDMN 3,500 -100 (-2.78%)
  • BEKS 90 -5 (-5.26%)
  • BEST 344 -18 (-4.97%)
  • BFIN 2,700 0 (0.00%)
  • BGTG 94 -1 (-1.05%)
  • BHIT 170 0 (0.00%)
  • BIKA 600 20 (3.45%)
  • BIMA 360 8 (2.27%)
  • BINA 260 10 (4.00%)
  • BIPI 50 0 (0.00%)
  • BIPP 98 6 (6.52%)
  • BIPP-W 22 3 (15.79%)
  • BIRD 3,930 -50 (-1.26%)
  • BISI 1,760 20 (1.15%)
  • BJBR 1,425 -105 (-6.86%)
  • BJTM 585 -40 (-6.40%) © 2010 IMQ - LKBN ANTARA
  • BKSL 93 4 (4.49%)
  • BMAS 304 0 (0.00%)
  • BMRI 10,100 0 (0.00%)
  • BMTR 1,030 20 (1.98%)
  • BNBA 199 -1 (-0.50%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 910 10 (1.11%)
  • BNII 410 8 (1.99%)
  • BNLI 685 -5 (-0.72%)
  • BOLT 885 -5 (-0.56%)
  • BPFI 520 -50 (-8.77%)
  • BRMS 50 0 (0.00%)
  • BRNA 965 15 (1.58%)
  • BRPT 645 -5 (-0.77%)
  • BSDE 2,090 30 (1.46%)
  • BSIM 800 50 (6.67%)
  • BSIM-W3 128 38 (42.22%)
  • BSSR 1,345 -10 (-0.74%)
  • BSWD 1,740 -180 (-9.38%)
  • BTEK 1,175 -5 (-0.42%)
  • BTEL 50 0 (0.00%)
  • BTON 525 0 (0.00%)
  • BTPN 2,360 -20 (-0.84%)
  • BUDI 102 4 (4.08%) © 2010 IMQ - LKBN ANTARA
  • BUKK 795 -5 (-0.62%)
  • BULL 111 -3 (-2.63%)
  • BUVA 630 25 (4.13%)
  • BVIC 112 -1 (-0.88%)
  • BWPT 234 20 (9.35%)
  • CASA 187 0 (0.00%)
  • CASA-W 130 -5 (-3.70%)
  • CASS 1,000 0 (0.00%)
  • CEKA 1,260 45 (3.70%)
  • CFIN 262 2 (0.77%)
  • CINT 332 0 (0.00%)
  • CKRA 75 2 (2.74%)
  • CLPI 1,000 140 (16.28%)
  • CMNP 1,720 20 (1.18%)
  • CNKO 63 2 (3.28%)
  • CNTX 12,625 0 (0.00%)
  • COWL 755 5 (0.67%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 3,750 -150 (-3.85%)
  • CPRO 52 0 (0.00%)
  • CSAP 396 2 (0.51%)
  • CTRA 1,405 -45 (-3.10%)
  • CTRP 620 -10 (-1.59%)
  • CTRS 2,800 -70 (-2.44%) © 2010 IMQ - LKBN ANTARA
  • CTTH 78 2 (2.63%)
  • DAJK 83 -2 (-2.35%)
  • DART 500 2 (0.40%)
  • DAYA 186 0 (0.00%)
  • DEFI 270 2 (0.75%)
  • DEWA 50 0 (0.00%)
  • DGIK 66 1 (1.54%)
  • DILD 580 5 (0.87%)
  • DKFT 280 0 (0.00%)
  • DLTA 5,650 0 (0.00%)
  • DMAS 270 2 (0.75%)
  • DNAR 150 -9 (-5.66%)
  • DNET 1,115 -5 (-0.45%)
  • DOID 236 0 (0.00%)
  • DPUM 1,200 40 (3.45%)
  • DSFI 204 -8 (-3.77%)
  • DSNG 488 0 (0.00%)
  • DVLA 1,560 -5 (-0.32%)
  • DYAN 72 0 (0.00%)
  • ECII 550 10 (1.85%)
  • EKAD 650 70 (12.07%)
  • ELSA 535 15 (2.88%)
  • EMDE 153 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • ERAA 800 5 (0.63%) © 2010 IMQ - LKBN ANTARA
  • ESSA 1,500 -50 (-3.23%)
  • ESTI 106 0 (0.00%)
  • ETWA 75 2 (2.74%)
  • EXCL 3,710 10 (0.27%)
  • FASW 2,270 -60 (-2.58%)
  • FISH 1,395 -110 (-7.31%)
  • FORU 600 -5 (-0.83%)
  • FPNI 150 -9 (-5.66%)
  • FREN 74 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 71 0 (0.00%)
  • GEMA 392 2 (0.51%)
  • GEMS 1,760 -30 (-1.68%)
  • GGRM 67,525 -1,275 (-1.85%)
  • GIAA 480 -2 (-0.41%)
  • GJTL 1,615 45 (2.87%)
  • GMTD 6,250 0 (0.00%)
  • GOLD 530 -10 (-1.85%)
  • GOLL 117 -5 (-4.10%)
  • GOLL-W 16 0 (0.00%)
  • GPRA 208 0 (0.00%)
  • GREN 185 -2 (-1.07%)
  • GSMF 106 -2 (-1.85%)
  • GWSA 151 0 (0.00%)
  • GZCO 83 -1 (-1.19%) © 2010 IMQ - LKBN ANTARA
  • HADE 70 0 (0.00%)
  • HDTX 600 0 (0.00%)
  • HERO 1,150 20 (1.77%)
  • HEXA 2,490 30 (1.22%)
  • HMSP 3,630 -390 (-9.70%)
  • HOTL 167 -1 (-0.60%)
  • HOTL-W 16 1 (6.67%)
  • HRUM 1,145 -50 (-4.18%)
  • IATA 59 -1 (-1.67%)
  • IBFN 173 0 (0.00%)
  • IBST 2,600 0 (0.00%)
  • ICBP 8,600 -250 (-2.82%)
  • IDPR 1,595 -60 (-3.63%)
  • IGAR 725 15 (2.11%)
  • IIKP 3,800 0 (0.00%)
  • IKAI 87 -1 (-1.14%)
  • IKBI 1,450 70 (5.07%)
  • IMAS 1,460 -5 (-0.34%)
  • IMJS 290 -10 (-3.33%)
  • IMPC 1,030 -10 (-0.96%)
  • INAF 1,620 20 (1.25%)
  • INAI 448 12 (2.75%)
  • INCI 294 4 (1.38%)
  • INCO 2,560 20 (0.79%)
  • INDF 8,325 -125 (-1.48%) © 2010 IMQ - LKBN ANTARA
  • INDS 880 25 (2.92%)
  • INDX 123 0 (0.00%)
  • INDY 605 -35 (-5.47%)
  • INKP 1,050 30 (2.94%)
  • INPC 98 -2 (-2.00%)
  • INPP 456 0 (0.00%)
  • INTA 246 -2 (-0.81%)
  • INTP 17,075 -125 (-0.73%)
  • IPOL 130 4 (3.17%)
  • ISAT 6,850 -150 (-2.14%)
  • ISSP 260 -8 (-2.99%)
  • ITMA 15,600 1,100 (7.59%)
  • ITMG 12,575 325 (2.65%)
  • JAWA 172 -1 (-0.58%)
  • JECC 3,500 500 (16.67%)
  • JGLE 150 -2 (-1.32%)
  • JIHD 575 -5 (-0.86%)
  • JKON 740 0 (0.00%)
  • JPFA 1,500 10 (0.67%)
  • JPRS 135 -2 (-1.46%)
  • JRPT 845 0 (0.00%)
  • JSMR 5,325 -150 (-2.74%)
  • JTPE 252 0 (0.00%)
  • KAEF 1,245 25 (2.05%)
  • KARW 139 36 (34.95%) © 2010 IMQ - LKBN ANTARA
  • KBLI 260 10 (4.00%)
  • KBLM 204 -12 (-5.56%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 300 50 (20.00%)
  • KIAS 81 -1 (-1.22%)
  • KICI 266 20 (8.13%)
  • KIJA 314 12 (3.97%)
  • KINO 6,350 -150 (-2.31%)
  • KKGI 880 -30 (-3.30%)
  • KLBF 1,675 -35 (-2.05%)
  • KOBX 125 0 (0.00%)
  • KOPI 705 -5 (-0.70%)
  • KRAH 2,070 -10 (-0.48%)
  • KRAS 590 -20 (-3.28%)
  • KREN 428 2 (0.47%)
  • LAMI 284 14 (5.19%)
  • LCGP 216 -12 (-5.26%)
  • LEAD 154 -4 (-2.53%)
  • LINK 4,370 20 (0.46%)
  • LMAS 50 0 (0.00%)
  • LMPI 115 0 (0.00%)
  • LMSH 488 6 (1.24%)
  • LPCK 7,500 -25 (-0.33%)
  • LPKR 1,135 -10 (-0.87%)
  • LPLI 258 6 (2.38%) © 2010 IMQ - LKBN ANTARA
  • LPPF 19,925 -875 (-4.21%)
  • LPPS 107 0 (0.00%)
  • LRNA 150 2 (1.35%)
  • LRNA-W 27 -3 (-10.00%)
  • LSIP 1,405 -40 (-2.77%)
  • LTLS 386 -16 (-3.98%)
  • MAIN 1,750 -20 (-1.13%)
  • MAMI 50 0 (0.00%)
  • MAPI 4,750 -100 (-2.06%)
  • MARI 960 20 (2.13%)
  • MASA 193 -3 (-1.53%)
  • MAYA 1,700 60 (3.66%)
  • MBSS 322 -16 (-4.73%)
  • MBTO 177 -2 (-1.12%)
  • MCOR 159 0 (0.00%)
  • MDKA 2,000 50 (2.56%)
  • MDLN 408 -12 (-2.86%)
  • MDRN 175 -3 (-1.69%)
  • MEDC 1,685 -25 (-1.46%)
  • MERK 10,200 300 (3.03%)
  • META 126 1 (0.80%)
  • META-W 157 12 (8.28%)
  • MFIN 785 5 (0.64%)
  • MGNA 66 3 (4.76%)
  • MICE 496 2 (0.40%) © 2010 IMQ - LKBN ANTARA
  • MIDI 770 0 (0.00%)
  • MIKA 2,540 -90 (-3.42%)
  • MKNT 486 92 (23.35%)
  • MKPI 23,000 1,400 (6.48%)
  • MLBI 11,150 0 (0.00%)
  • MLPL 420 -10 (-2.33%)
  • MLPT 1,060 0 (0.00%)
  • MMLP 655 -30 (-4.38%)
  • MNCN 2,150 -50 (-2.27%)
  • MPMX 620 5 (0.81%)
  • MPPA 1,735 -85 (-4.67%)
  • MRAT 236 0 (0.00%)
  • MREI 4,800 0 (0.00%)
  • MSKY 1,000 10 (1.01%)
  • MTDL 725 -10 (-1.36%)
  • MTLA 328 2 (0.61%)
  • MTRA 306 4 (1.32%)
  • MYOH 468 -8 (-1.68%)
  • MYOR 39,700 -50 (-0.13%)
  • MYRX 775 0 (0.00%)
  • MYRXP 88 -2 (-2.22%)
  • MYTX 65 4 (6.56%)
  • NIKL 494 6 (1.23%)
  • NIPS 500 0 (0.00%)
  • NIRO 103 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NISP 1,315 -15 (-1.13%)
  • NOBU 458 -2 (-0.43%)
  • NRCA 605 0 (0.00%)
  • OASA 224 4 (1.82%)
  • OKAS 90 5 (5.88%)
  • PADI 220 0 (0.00%)
  • PALM 515 45 (9.57%)
  • PANR 625 0 (0.00%)
  • PANS 3,670 20 (0.55%)
  • PBRX 500 -20 (-3.85%)
  • PDES 185 14 (8.19%)
  • PGAS 3,290 -90 (-2.66%)
  • PGLI 66 4 (6.45%)
  • PICO 168 2 (1.20%)
  • PJAA 1,820 40 (2.25%)
  • PKPK 50 -1 (-1.96%)
  • PLAS 1,440 -10 (-0.69%)
  • PLIN 3,600 10 (0.28%)
  • PNBN 780 -10 (-1.27%)
  • PNBS 212 0 (0.00%)
  • PNBS-W 105 0 (0.00%)
  • PNIN 600 0 (0.00%)
  • PNLF 212 -4 (-1.85%)
  • POLY 70 -5 (-6.67%)
  • POOL 2,690 500 (22.83%) © 2010 IMQ - LKBN ANTARA
  • POWR 1,500 20 (1.35%)
  • PPRO 615 80 (14.95%)
  • PRAS 170 6 (3.66%)
  • PSAB 386 0 (0.00%)
  • PSDN 123 4 (3.36%)
  • PTBA 9,850 -375 (-3.67%)
  • PTPP 3,860 -130 (-3.26%)
  • PTRO 505 -20 (-3.81%)
  • PTSN 67 -1 (-1.47%)
  • PUDP 388 14 (3.74%)
  • PWON 650 10 (1.56%)
  • PYFA 142 -2 (-1.39%)
  • R-LQ45X 945 0 (0.00%)
  • RAJA 206 -2 (-0.96%)
  • RALS 1,215 -15 (-1.22%)
  • RANC 640 20 (3.23%)
  • RBMS 85 0 (0.00%)
  • RICY 149 -1 (-0.67%)
  • RIGS 144 2 (1.41%)
  • RMBA 468 -2 (-0.43%)
  • ROTI 1,565 -85 (-5.15%)
  • RUIS 262 0 (0.00%)
  • SAFE 108 -10 (-8.47%)
  • SAME 2,680 -100 (-3.60%)
  • SCCO 4,930 230 (4.89%) © 2010 IMQ - LKBN ANTARA
  • SCMA 3,160 -140 (-4.24%)
  • SDMU 440 -2 (-0.45%)
  • SDPC 103 3 (3.00%)
  • SGRO 1,990 -10 (-0.50%)
  • SHID 820 -5 (-0.61%)
  • SHIP 362 -4 (-1.09%)
  • SIDO 575 -5 (-0.86%)
  • SILO 9,775 -1,125 (-10.32%)
  • SIMP 462 0 (0.00%)
  • SIPD 835 25 (3.09%)
  • SMAR 3,750 50 (1.35%)
  • SMBR 810 -30 (-3.57%)
  • SMCB 1,105 -45 (-3.91%)
  • SMDM 91 0 (0.00%)
  • SMDR 4,380 -10 (-0.23%)
  • SMGR 9,375 -300 (-3.10%)
  • SMMT 164 -3 (-1.80%)
  • SMRA 1,695 -5 (-0.29%)
  • SMRU 197 3 (1.55%)
  • SMSM 4,500 -40 (-0.88%)
  • SOCI 402 2 (0.50%)
  • SPMA 197 1 (0.51%)
  • SQMI 1,150 0 (0.00%)
  • SRAJ 348 28 (8.75%)
  • SRIL 264 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SRSN 50 0 (0.00%)
  • SSIA 700 45 (6.87%)
  • SSMS 1,675 -5 (-0.30%)
  • SSTM 190 0 (0.00%)
  • STAR 56 -2 (-3.45%)
  • SUGI 310 -14 (-4.32%)
  • SULI 104 -1 (-0.95%)
  • TARA 665 -5 (-0.75%)
  • TAXI 165 -2 (-1.20%)
  • TBIG 5,700 -250 (-4.20%)
  • TBLA 675 20 (3.05%)
  • TBMS 840 -10 (-1.18%)
  • TCID 14,600 -550 (-3.63%)
  • TELE 690 -20 (-2.82%)
  • TELE-W 350 0 (0.00%)
  • TFCO 870 170 (24.29%)
  • TIFA 142 2 (1.43%)
  • TINS 835 -5 (-0.60%)
  • TIRA 198 15 (8.20%)
  • TIRT 155 3 (1.97%)
  • TKIM 860 5 (0.58%)
  • TKIM-W 125 5 (4.17%)
  • TLKM 4,230 -110 (-2.53%)
  • TMAS 1,485 0 (0.00%)
  • TMPI 402 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TMPI-W 2 1 (100.00%)
  • TMPO 117 0 (0.00%)
  • TOBA 710 10 (1.43%)
  • TOTL 845 -25 (-2.87%)
  • TOTO 5,350 -100 (-1.83%)
  • TOWR 4,200 170 (4.22%)
  • TPIA 6,100 100 (1.67%)
  • TRAM 50 0 (0.00%)
  • TRIM 64 2 (3.23%)
  • TRIS 300 -2 (-0.66%)
  • TRIS-W 16 0 (0.00%)
  • TRST 330 0 (0.00%)
  • TSPC 2,010 10 (0.50%)
  • TURI 1,350 10 (0.75%)
  • ULTJ 4,190 -10 (-0.24%)
  • UNSP 50 0 (0.00%)
  • UNTR 15,750 125 (0.80%)
  • UNVR 45,050 -2,750 (-5.75%)
  • VINS 68 0 (0.00%)
  • VINS-W 16 3 (23.08%)
  • VIVA 306 6 (2.00%)
  • VOKS 1,000 10 (1.01%)
  • VRNA 160 0 (0.00%)
  • WAPO 56 1 (1.82%)
  • WEHA 145 1 (0.69%) © 2010 IMQ - LKBN ANTARA
  • WICO 54 -3 (-5.26%)
  • WIIM 400 2 (0.50%)
  • WIKA 2,980 -70 (-2.30%)
  • WINS 240 4 (1.69%)
  • WOMF 126 3 (2.44%)
  • WSKT 2,770 -50 (-1.77%)
  • WTON 1,000 -10 (-0.99%)
  • XCID 100 1 (1.01%)
  • XIIC 1,094 -12 (-1.08%)
  • XIIF 589 -5 (-0.84%)
  • XIIT 510 1 (0.20%)
  • XIJI 765 -2 (-0.26%)
  • XISC 714 -5 (-0.70%)
  • XISI 390 2 (0.52%)
  • ZBRA 71 -7 (-8.97%)
-
POPULAR NEWS