Search:
Tuesday, Mar-31 2015 15:50 WIB
  • AGRI 2,272.580 10.980 (0.485%)
  • BASIC-IND 479.040 3.730 (0.785%)
  • BISNIS-27 482.980 6.710 (1.409%)
  • COMPOSITE 5,500.400 61.740 (1.135%)
  • CONSUMER 2,344.350 31.770 (1.374%)
  • DBX 725.190 4.990 (0.693%)
  • FINANCE 824.190 13.410 (1.654%)
  • IDX30 496.510 6.650 (1.358%)
  • INFOBANK15 639.650 10.600 (1.685%)
  • INFRASTRUC 1,099.760 5.440 (0.497%)
  • Investor33 399.240 5.150 (1.307%)
  • ISSI 173.730 1.490 (0.865%)
  • JII 727.590 7.100 (0.985%)
  • KOMPAS100 1,213.830 16.710 (1.396%)
  • LQ45 959.700 13.240 (1.399%)
  • MANUFACTUR 1,376.670 16.280 (1.197%)
  • MBX 1,594.870 18.800 (1.193%)
  • MINING 1,293.230 0.610 (0.047%)
  • MISC-IND 1,434.860 17.100 (1.206%)
  • MNC36 301.940 4.210 (1.414%)
  • PEFINDO25 475.550 0.810 (0.171%)
  • PROPERTY 561.360 8.160 (1.475%)
  • SMinfra18 354.410 3.170 (0.903%)
  • SRI-KEHATI 324.180 4.080 (1.275%)
  • TOTAL_MARKET 5,499.980 61.320 (1.127%)
  • TRADE 992.030 9.060 (0.922%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 24,200 400 (1.68%)
  • ABBA 54 -1 (-1.82%)
  • ABDA 6,825 25 (0.37%)
  • ABMM 2,785 5 (0.18%)
  • ACES 730 5 (0.69%)
  • ACST 5,425 -75 (-1.36%)
  • ADES 1,375 5 (0.36%)
  • ADHI 3,065 25 (0.82%)
  • ADMF 6,275 -50 (-0.79%)
  • ADMG 132 1 (0.76%)
  • ADRO 965 5 (0.52%)
  • AGRO 102 -1 (-0.97%)
  • AGRS 148 0 (0.00%)
  • AISA 2,095 0 (0.00%)
  • AKRA 5,175 175 (3.50%)
  • ALDO 725 0 (0.00%)
  • ALTO 347 -1 (-0.29%)
  • AMAG 236 -1 (-0.42%)
  • AMFG 7,575 125 (1.68%)
  • AMRT 565 0 (0.00%)
  • ANTM 870 10 (1.16%)
  • APIC 555 10 (1.83%)
  • APII 380 0 (0.00%)
  • APLI 79 0 (0.00%)
  • APLN 436 -4 (-0.91%) © 2010 IMQ - LKBN ANTARA
  • APOL 58 -1 (-1.69%)
  • ARNA 810 10 (1.25%)
  • ARTA 223 -11 (-4.70%)
  • ARTI 94 -3 (-3.09%)
  • ASGR 2,040 25 (1.24%)
  • ASII 8,475 100 (1.19%)
  • ASJT 288 0 (0.00%)
  • ASMI 725 20 (2.84%)
  • ASMI-W 350 35 (11.11%)
  • ASRI 555 0 (0.00%)
  • ASRM 1,200 160 (15.38%)
  • ASSA 165 1 (0.61%)
  • ATPK 178 8 (4.71%)
  • AUTO 3,500 180 (5.42%)
  • BABP 92 4 (4.55%)
  • BABP-W 27 2 (8.00%)
  • BACA 203 2 (1.00%)
  • BACA-W 101 2 (2.02%)
  • BAJA 211 -2 (-0.94%)
  • BALI 2,475 75 (3.12%)
  • BALI-W 1,900 0 (0.00%)
  • BAPA 50 0 (0.00%)
  • BATA 1,040 -80 (-7.14%)
  • BAYU 955 -30 (-3.05%)
  • BBCA 14,775 275 (1.90%) © 2010 IMQ - LKBN ANTARA
  • BBKP 705 -5 (-0.70%)
  • BBNI 7,175 175 (2.50%)
  • BBRI 13,200 175 (1.34%)
  • BBRM 150 -20 (-11.76%)
  • BBTN 1,265 40 (3.27%)
  • BBYB 94 -1 (-1.05%)
  • BCAP 1,740 25 (1.46%)
  • BCIP 790 0 (0.00%)
  • BDMN 5,050 50 (1.00%)
  • BEKS 68 3 (4.62%)
  • BEST 570 -10 (-1.72%)
  • BHIT 296 6 (2.07%)
  • BINA 286 0 (0.00%)
  • BIPI 100 0 (0.00%)
  • BIPP 83 -2 (-2.35%)
  • BIRD 9,975 -25 (-0.25%)
  • BISI 1,290 -5 (-0.39%)
  • BJBR 1,005 45 (4.69%)
  • BJTM 550 15 (2.80%)
  • BKDP 108 -1 (-0.92%)
  • BKSL 122 0 (0.00%)
  • BMRI 12,350 250 (2.07%)
  • BMTR 1,750 40 (2.34%)
  • BNBA 165 5 (3.12%)
  • BNBR 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNBR-W 1 0 (0.00%)
  • BNGA 795 -5 (-0.62%)
  • BNII 196 2 (1.03%)
  • BNLI 1,605 5 (0.31%)
  • BORN 50 0 (0.00%)
  • BRAU 72 -2 (-2.70%)
  • BRMS 147 -5 (-3.29%)
  • BRNA 695 0 (0.00%)
  • BRPT 276 -4 (-1.43%)
  • BSDE 2,135 35 (1.67%)
  • BSIM 406 0 (0.00%)
  • BSIM-W 250 0 (0.00%)
  • BSWD 5,350 700 (15.05%)
  • BTEK 1,210 5 (0.41%)
  • BTEL 50 0 (0.00%)
  • BTON 480 -1 (-0.21%)
  • BTPN 4,220 -70 (-1.63%)
  • BUDI 94 -1 (-1.05%)
  • BULL 166 -2 (-1.19%)
  • BUMI 82 1 (1.23%)
  • BUVA 535 0 (0.00%)
  • BVIC 119 0 (0.00%)
  • BWPT 337 -7 (-2.03%)
  • BYAN 7,900 25 (0.32%)
  • CASS 1,200 -20 (-1.64%) © 2010 IMQ - LKBN ANTARA
  • CFIN 406 1 (0.25%)
  • CINT 350 0 (0.00%)
  • CLPI 805 5 (0.62%)
  • CMNP 2,500 40 (1.63%)
  • CMPP 135 10 (8.00%)
  • CNKO 98 1 (1.03%)
  • COWL 650 10 (1.56%)
  • COWL-W 2 1 (100.00%)
  • CPGT 78 1 (1.30%)
  • CPIN 3,490 0 (0.00%)
  • CPRO 89 0 (0.00%)
  • CSAP 605 25 (4.31%)
  • CTRA 1,480 45 (3.14%)
  • CTRP 745 20 (2.76%)
  • CTRS 2,945 40 (1.38%)
  • CTTH 71 -2 (-2.74%)
  • DAJK 705 -30 (-4.08%)
  • DART 795 20 (2.58%)
  • DEWA 50 0 (0.00%)
  • DGIK 159 -1 (-0.62%)
  • DILD 580 30 (5.45%)
  • DLTA 285,000 4,500 (1.60%)
  • DNET 930 0 (0.00%)
  • DOID 131 0 (0.00%)
  • DSFI 135 -1 (-0.74%) © 2010 IMQ - LKBN ANTARA
  • DSNG 4,590 -5 (-0.11%)
  • DYAN 104 -1 (-0.95%)
  • ECII 1,330 60 (4.72%)
  • EKAD 494 -1 (-0.20%)
  • ELSA 535 0 (0.00%)
  • ELTY 50 0 (0.00%)
  • EMDE 118 -3 (-2.48%)
  • ENRG 88 2 (2.33%)
  • ERAA 865 -45 (-4.95%)
  • ESSA 2,200 -20 (-0.90%)
  • ETWA 172 -10 (-5.49%)
  • EXCL 4,370 115 (2.70%)
  • FAST 1,620 20 (1.25%)
  • FASW 1,605 0 (0.00%)
  • FMII 451 0 (0.00%)
  • FREN 66 -1 (-1.49%)
  • FREN-W 40 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GAMA-W 80 36 (81.82%)
  • GDST 78 -1 (-1.27%)
  • GGRM 51,275 1,775 (3.59%)
  • GIAA 492 -4 (-0.81%)
  • GJTL 1,295 10 (0.78%)
  • GLOB 1,050 -50 (-4.55%)
  • GMTD 6,425 -75 (-1.15%) © 2010 IMQ - LKBN ANTARA
  • GOLL 172 2 (1.18%)
  • GOLL-W 29 0 (0.00%)
  • GPRA 278 3 (1.09%)
  • GREN 180 0 (0.00%)
  • GWSA 177 2 (1.14%)
  • GZCO 115 8 (7.48%)
  • HADE 51 1 (2.00%)
  • HEXA 3,380 -70 (-2.03%)
  • HITS 705 0 (0.00%)
  • HMSP 73,500 5,000 (7.30%)
  • HOME 197 -1 (-0.51%)
  • HOTL 140 -1 (-0.71%)
  • HOTL-W 20 1 (5.26%)
  • HRUM 1,520 20 (1.33%)
  • IATA 79 0 (0.00%)
  • IBFN 319 2 (0.63%)
  • IBST 3,000 0 (0.00%)
  • ICBP 14,625 425 (2.99%)
  • IGAR 280 -8 (-2.78%)
  • IIKP 2,800 0 (0.00%)
  • IMPC 7,200 100 (1.41%)
  • INAF 289 -2 (-0.69%)
  • INCI 235 0 (0.00%)
  • INCO 3,260 -30 (-0.91%)
  • INDF 7,475 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INDS 1,260 -15 (-1.18%)
  • INDX 494 -5 (-1.00%)
  • INDY 429 0 (0.00%)
  • INKP 960 40 (4.35%)
  • INPC 76 1 (1.33%)
  • INTA 264 7 (2.72%)
  • INTP 21,850 400 (1.86%)
  • IPOL 104 -2 (-1.89%)
  • ISAT 4,215 -50 (-1.17%)
  • ISSP 227 1 (0.44%)
  • ITMG 17,400 -150 (-0.85%)
  • JAWA 343 -2 (-0.58%)
  • JKON 930 5 (0.54%)
  • JKSW 73 2 (2.82%)
  • JPFA 795 20 (2.58%)
  • JRPT 1,095 5 (0.46%)
  • JSMR 7,200 50 (0.70%)
  • JTPE 340 0 (0.00%)
  • KAEF 1,305 -15 (-1.14%)
  • KBLI 140 0 (0.00%)
  • KBLM 147 11 (8.09%)
  • KBLV 2,780 200 (7.75%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 400 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KIAS 120 1 (0.84%)
  • KIJA 332 1 (0.30%)
  • KKGI 995 0 (0.00%)
  • KLBF 1,855 10 (0.54%)
  • KOIN 352 -8 (-2.22%)
  • KPIG 1,390 5 (0.36%)
  • KRAH 1,000 0 (0.00%)
  • KRAS 428 2 (0.47%)
  • KREN 560 15 (2.75%)
  • LAPD 50 0 (0.00%)
  • LCGP 565 -5 (-0.88%)
  • LEAD 2,030 -100 (-4.69%)
  • LINK 5,950 -25 (-0.42%)
  • LMPI 177 0 (0.00%)
  • LPCK 11,550 50 (0.43%)
  • LPKR 1,345 40 (3.07%)
  • LPLI 645 5 (0.78%)
  • LPPF 19,375 575 (3.06%)
  • LPPS 228 6 (2.70%)
  • LRNA 150 0 (0.00%)
  • LRNA-W 26 1 (4.00%)
  • LSIP 1,730 5 (0.29%)
  • LTLS 720 15 (2.13%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 7 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAIN 1,655 25 (1.53%)
  • MAPI 5,275 790 (17.61%)
  • MAYA 1,570 5 (0.32%)
  • MBAP 1,300 0 (0.00%)
  • MBSS 880 -20 (-2.22%)
  • MDLN 505 5 (1.00%)
  • MDRN 555 -5 (-0.89%)
  • MEDC 3,170 55 (1.77%)
  • MEGA 2,200 0 (0.00%)
  • META 188 -2 (-1.05%)
  • META-W 157 12 (8.28%)
  • MFIN 965 40 (4.32%)
  • MFMI 221 -14 (-5.96%)
  • MGNA 93 0 (0.00%)
  • MGNA-W 52 7 (15.56%)
  • MICE 352 2 (0.57%)
  • MIDI 755 20 (2.72%)
  • MIKA 22,175 25 (0.11%)
  • MIRA 50 0 (0.00%)
  • MITI 137 -12 (-8.05%)
  • MKPI 15,200 350 (2.36%)
  • MLBI 9,775 175 (1.82%)
  • MLIA 635 0 (0.00%)
  • MLPL 965 15 (1.58%)
  • MLPT 1,045 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MNCN 2,840 35 (1.25%)
  • MPMX 805 20 (2.55%)
  • MPPA 3,965 -100 (-2.46%)
  • MRAT 289 0 (0.00%)
  • MSKY 1,650 35 (2.17%)
  • MTDL 705 60 (9.30%)
  • MTFN 281 7 (2.55%)
  • MTLA 434 1 (0.23%)
  • MYOH 490 0 (0.00%)
  • MYOR 28,900 -25 (-0.09%)
  • MYRX 750 0 (0.00%)
  • MYRXP 59 -2 (-3.28%)
  • MYTX 113 0 (0.00%)
  • NIKL 117 2 (1.74%)
  • NIPS 600 -10 (-1.64%)
  • NIRO 229 2 (0.88%)
  • NIRO-W 110 10 (10.00%)
  • NOBU 810 -10 (-1.22%)
  • NRCA 1,230 5 (0.41%)
  • NRCA-W 280 0 (0.00%)
  • OKAS 107 0 (0.00%)
  • PADI 615 0 (0.00%)
  • PALM 610 10 (1.67%)
  • PANR 510 10 (2.00%)
  • PANS 4,900 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PBRX 473 3 (0.64%)
  • PGAS 4,795 -10 (-0.21%)
  • PKPK 65 -2 (-2.99%)
  • PLAS 1,590 15 (0.95%)
  • PLIN 2,600 300 (13.04%)
  • PNBN 1,400 30 (2.19%)
  • PNBS 233 2 (0.87%)
  • PNBS-W 123 2 (1.65%)
  • PNIN 795 20 (2.58%)
  • PNLF 335 9 (2.76%)
  • POLY 77 -1 (-1.28%)
  • PRAS 191 -1 (-0.52%)
  • PSAB 630 5 (0.80%)
  • PTBA 10,775 75 (0.70%)
  • PTPP 3,785 25 (0.66%)
  • PTRO 780 -5 (-0.64%)
  • PTSN 88 4 (4.76%)
  • PWON 525 15 (2.94%)
  • PYFA 127 -2 (-1.55%)
  • R-LQ45X 976 17 (1.77%)
  • RAJA 1,550 30 (1.97%)
  • RALS 745 -20 (-2.61%)
  • RANC 410 30 (7.89%)
  • RBMS 82 -7 (-7.87%)
  • RICY 175 5 (2.94%) © 2010 IMQ - LKBN ANTARA
  • RIGS 210 -1 (-0.47%)
  • RMBA 580 40 (7.41%)
  • RODA 430 -33 (-7.13%)
  • ROTI 1,230 5 (0.41%)
  • RUIS 232 14 (6.42%)
  • SAME 3,065 20 (0.66%)
  • SCCO 4,000 50 (1.27%)
  • SCMA 3,400 5 (0.15%)
  • SDMU 487 0 (0.00%)
  • SDPC 84 0 (0.00%)
  • SGRO 1,900 20 (1.06%)
  • SHID 421 31 (7.95%)
  • SIAP 375 -8 (-2.09%)
  • SIDO 565 0 (0.00%)
  • SILO 13,425 0 (0.00%)
  • SIMP 695 5 (0.72%)
  • SIPD 740 145 (24.37%)
  • SMAR 6,475 -25 (-0.38%)
  • SMBR 354 3 (0.85%)
  • SMCB 1,530 45 (3.03%)
  • SMDM 150 -8 (-5.06%)
  • SMDR 10,000 -500 (-4.76%)
  • SMGR 13,600 50 (0.37%)
  • SMMA 4,000 0 (0.00%)
  • SMMT 1,970 -30 (-1.50%) © 2010 IMQ - LKBN ANTARA
  • SMRA 1,720 25 (1.47%)
  • SMRU 346 -4 (-1.14%)
  • SMRU-W 200 0 (0.00%)
  • SMSM 4,450 -50 (-1.11%)
  • SOBI 2,020 0 (0.00%)
  • SOCI 560 -15 (-2.61%)
  • SONA 3,850 0 (0.00%)
  • SPMA 185 0 (0.00%)
  • SRAJ 223 -6 (-2.62%)
  • SRIL 231 9 (4.05%)
  • SRTG 4,900 0 (0.00%)
  • SSIA 1,150 35 (3.14%)
  • SSMS 1,995 15 (0.76%)
  • SSTM 83 -4 (-4.60%)
  • STAR 51 0 (0.00%)
  • STTP 3,055 20 (0.66%)
  • SUGI 406 1 (0.25%)
  • SULI 61 2 (3.39%)
  • SUPR 8,825 -25 (-0.28%)
  • TARA 474 5 (1.07%)
  • TARA-W 363 8 (2.25%)
  • TAXI 860 -10 (-1.15%)
  • TBIG 9,450 150 (1.61%)
  • TBLA 650 5 (0.78%)
  • TELE 960 -10 (-1.03%) © 2010 IMQ - LKBN ANTARA
  • TINS 945 -15 (-1.56%)
  • TIRT 84 3 (3.70%)
  • TKIM 810 10 (1.25%)
  • TKIM-W 155 0 (0.00%)
  • TLKM 2,885 20 (0.70%)
  • TMAS 1,770 -30 (-1.67%)
  • TMPI 459 2 (0.44%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 112 1 (0.90%)
  • TOBA 820 10 (1.23%)
  • TOTL 1,005 0 (0.00%)
  • TOTO 4,025 0 (0.00%)
  • TPIA 2,910 -90 (-3.00%)
  • TRAM 65 1 (1.56%)
  • TRIL 50 0 (0.00%)
  • TRIM 59 0 (0.00%)
  • TRIS 362 0 (0.00%)
  • TRST 330 -9 (-2.65%)
  • TSPC 2,300 -10 (-0.43%)
  • TURI 725 0 (0.00%)
  • ULTJ 3,850 -10 (-0.26%)
  • UNIC 1,610 0 (0.00%)
  • UNSP 50 0 (0.00%)
  • UNTR 21,900 350 (1.62%)
  • UNVR 40,100 450 (1.13%) © 2010 IMQ - LKBN ANTARA
  • VICO 110 6 (5.77%)
  • VICO-W 13 0 (0.00%)
  • VIVA 535 5 (0.94%)
  • VRNA 146 -2 (-1.35%)
  • WAPO 69 1 (1.47%)
  • WEHA 241 1 (0.42%)
  • WICO 76 1 (1.33%)
  • WIIM 540 0 (0.00%)
  • WIKA 3,435 25 (0.73%)
  • WINS 540 0 (0.00%)
  • WOMF 130 -1 (-0.76%)
  • WSKT 1,770 20 (1.14%)
  • WTON 1,255 30 (2.45%)
  • XIIC 1,030 6 (0.59%)
  • XIIF 603 9 (1.52%)
  • XIIT 505 15 (3.06%)
  • XIJI 740 5 (0.68%)
  • XISI 361 -6 (-1.63%)
  • XISR 326 8 (2.52%)
  • ZBRA 158 5 (3.27%)
-
POPULAR NEWS