Search:
Friday, Aug-26 2016 06:08 WIB
  • AGRI 1,896.830 11.080 (0.588%)
  • BASIC-IND 507.350 3.600 (0.715%)
  • BISNIS-27 481.640 4.910 (1.030%)
  • COMPOSITE 5,454.120 50.130 (0.928%)
  • CONSUMER 2,519.190 50.880 (2.061%)
  • DBX 751.220 0.840 (0.112%)
  • FINANCE 806.540 4.050 (0.505%)
  • IDX30 507.850 6.790 (1.355%)
  • INFOBANK15 609.970 3.880 (0.640%)
  • INFRASTRUC 1,156.560 6.360 (0.553%)
  • Investor33 392.240 4.480 (1.155%)
  • ISSI 180.320 1.960 (1.099%)
  • JII 757.020 10.930 (1.465%)
  • KOMPAS100 1,176.990 14.630 (1.259%)
  • LQ45 941.310 12.290 (1.323%)
  • MANUFACTUR 1,429.590 25.700 (1.831%)
  • MBX 1,571.300 15.810 (1.016%)
  • MINING 1,161.240 -15.510 (-1.318%)
  • MISC-IND 1,395.570 27.880 (2.038%)
  • MNC36 308.700 3.270 (1.071%)
  • PEFINDO25 421.670 5.600 (1.346%)
  • PROPERTY 582.930 2.570 (0.443%)
  • SMinfra18 369.940 2.830 (0.771%)
  • SRI-KEHATI 326.440 3.590 (1.112%)
  • TOTAL_MARKET 5,454.120 50.130 (0.928%)
  • TRADE 873.130 5.370 (0.619%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 16,800 575 (3.54%)
  • ACES 975 -10 (-1.02%)
  • ACST 3,400 100 (3.03%)
  • ADES 1,360 -65 (-4.56%)
  • ADHI 2,790 20 (0.72%)
  • ADMF 6,050 125 (2.11%)
  • ADMG 191 -9 (-4.50%)
  • ADRO 1,100 40 (3.77%)
  • AGRO 366 6 (1.67%)
  • AGRS 104 3 (2.97%)
  • AHAP 190 6 (3.26%)
  • AISA 2,290 70 (3.15%)
  • AKKU 192 1 (0.52%)
  • AKRA 6,800 150 (2.26%)
  • ALDO 735 5 (0.68%)
  • ALKA 210 -6 (-2.78%)
  • ALMI 187 0 (0.00%)
  • ALTO 330 0 (0.00%)
  • AMAG 344 16 (4.88%)
  • AMIN 169 4 (2.42%)
  • AMRT 585 0 (0.00%)
  • ANTM 770 -5 (-0.65%)
  • APEX 3,280 20 (0.61%)
  • APIC 625 10 (1.63%)
  • APLI 80 2 (2.56%) © 2010 IMQ - LKBN ANTARA
  • APLN 318 4 (1.27%)
  • ARNA 570 5 (0.88%)
  • ARTI 177 0 (0.00%)
  • ARTO 153 -1 (-0.65%)
  • ASBI 370 20 (5.71%)
  • ASGR 2,060 0 (0.00%)
  • ASII 8,400 200 (2.44%)
  • ASJT 200 0 (0.00%)
  • ASMI 442 -8 (-1.78%)
  • ASMI-W 362 0 (0.00%)
  • ASRI 515 0 (0.00%)
  • ASRM 2,700 -50 (-1.82%)
  • ASSA 228 8 (3.64%)
  • ATIC 650 35 (5.69%)
  • AUTO 2,400 0 (0.00%)
  • BABP 78 1 (1.30%)
  • BABP-W 11 0 (0.00%)
  • BACA 192 1 (0.52%)
  • BAJA 200 -22 (-9.91%)
  • BALI 1,025 -5 (-0.49%)
  • BAPA 51 0 (0.00%)
  • BATA 865 -5 (-0.57%)
  • BBCA 15,250 -50 (-0.33%)
  • BBHI 90 -7 (-7.22%)
  • BBKP 725 -5 (-0.68%) © 2010 IMQ - LKBN ANTARA
  • BBNI 5,850 25 (0.43%)
  • BBRI 11,850 200 (1.72%)
  • BBRM 50 0 (0.00%)
  • BBTN 2,020 35 (1.76%)
  • BBYB 254 -6 (-2.31%)
  • BBYB-W 128 6 (4.92%)
  • BCAP 1,640 -10 (-0.61%)
  • BCIP 1,235 -125 (-9.19%)
  • BDMN 3,750 160 (4.46%)
  • BEKS 60 -6 (-9.09%)
  • BEST 346 -2 (-0.57%)
  • BGTG 95 0 (0.00%)
  • BHIT 159 0 (0.00%)
  • BIKA 620 25 (4.20%)
  • BIMA 370 0 (0.00%)
  • BINA 270 4 (1.50%)
  • BIPI 50 0 (0.00%)
  • BIPP 95 0 (0.00%)
  • BIPP-W 23 3 (15.00%)
  • BIRD 3,630 -160 (-4.22%)
  • BISI 1,770 0 (0.00%)
  • BJBR 1,630 80 (5.16%)
  • BJTM 620 5 (0.81%)
  • BKDP 74 -5 (-6.33%)
  • BKSL 104 1 (0.97%) © 2010 IMQ - LKBN ANTARA
  • BKSW 340 -10 (-2.86%)
  • BMAS 316 6 (1.94%)
  • BMRI 11,400 50 (0.44%)
  • BMTR 915 0 (0.00%)
  • BNBA 206 6 (3.00%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 945 -5 (-0.53%)
  • BNII 400 6 (1.52%)
  • BNLI 695 -5 (-0.71%)
  • BOLT 710 -5 (-0.70%)
  • BRAM 5,300 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRNA 960 5 (0.52%)
  • BRPT 1,005 50 (5.24%)
  • BSDE 2,220 -20 (-0.89%)
  • BSIM 780 -10 (-1.27%)
  • BSWD 1,860 -200 (-9.71%)
  • BTEK 1,170 -40 (-3.31%)
  • BTON 150 -15 (-9.09%)
  • BTPN 2,620 10 (0.38%)
  • BUDI 99 -1 (-1.00%)
  • BUKK 720 10 (1.41%)
  • BULL 111 1 (0.91%)
  • BUVA 585 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BVIC 108 0 (0.00%)
  • BWPT 208 -4 (-1.89%)
  • BYAN 7,400 -800 (-9.76%)
  • CANI 326 -2 (-0.61%)
  • CASA 374 6 (1.63%)
  • CASA-W 240 -8 (-3.23%)
  • CASS 970 0 (0.00%)
  • CEKA 1,380 70 (5.34%)
  • CFIN 258 2 (0.78%)
  • CINT 328 0 (0.00%)
  • CKRA 70 -2 (-2.78%)
  • CLPI 1,015 -5 (-0.49%)
  • CMNP 1,720 15 (0.88%)
  • CMPP 141 -9 (-6.00%)
  • CNKO 52 -1 (-1.89%)
  • CNTX 800 -10 (-1.23%)
  • COWL 955 15 (1.60%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 3,850 20 (0.52%)
  • CPRO 58 0 (0.00%)
  • CSAP 404 -4 (-0.98%)
  • CTRA 1,615 -25 (-1.52%)
  • CTRP 625 -5 (-0.79%)
  • CTRS 2,700 10 (0.37%) © 2010 IMQ - LKBN ANTARA
  • CTTH 81 -4 (-4.71%)
  • DAJK 78 -1 (-1.27%)
  • DAYA 185 -1 (-0.54%)
  • DEFI 378 6 (1.61%)
  • DGIK 65 3 (4.84%)
  • DILD 590 5 (0.85%)
  • DKFT 366 -4 (-1.08%)
  • DMAS 258 -4 (-1.53%)
  • DNAR 156 -4 (-2.50%)
  • DNET 1,075 0 (0.00%)
  • DOID 256 -2 (-0.78%)
  • DPUM 1,140 -15 (-1.30%)
  • DSFI 185 -5 (-2.63%)
  • DSNG 520 5 (0.97%)
  • DYAN 67 1 (1.52%)
  • ECII 505 -15 (-2.88%)
  • EKAD 620 15 (2.48%)
  • ELSA 520 24 (4.84%)
  • EMDE 156 -2 (-1.27%)
  • EMTK 8,900 -100 (-1.11%)
  • EPMT 2,700 -50 (-1.82%)
  • ERAA 880 35 (4.14%)
  • ERTX 218 8 (3.81%)
  • ESSA 1,450 -50 (-3.33%)
  • ETWA 71 -2 (-2.74%) © 2010 IMQ - LKBN ANTARA
  • EXCL 3,080 -70 (-2.22%)
  • FAST 1,370 0 (0.00%)
  • FASW 2,470 10 (0.41%)
  • FISH 2,370 470 (24.74%)
  • FORU 500 0 (0.00%)
  • FPNI 157 2 (1.29%)
  • FREN 69 1 (1.47%)
  • GAMA 50 0 (0.00%)
  • GDST 90 -10 (-10.00%)
  • GGRM 66,825 525 (0.79%)
  • GIAA 464 2 (0.43%)
  • GJTL 1,510 -5 (-0.33%)
  • GOLL 130 2 (1.56%)
  • GOLL-W 18 0 (0.00%)
  • GPRA 202 -10 (-4.72%)
  • GREN 167 1 (0.60%)
  • GWSA 147 7 (5.00%)
  • GZCO 80 0 (0.00%)
  • HADE 69 2 (2.99%)
  • HDFA 226 -24 (-9.60%)
  • HERO 1,180 50 (4.42%)
  • HEXA 2,610 -20 (-0.76%)
  • HITS 730 0 (0.00%)
  • HMSP 4,100 120 (3.02%)
  • HOTL 168 -2 (-1.18%) © 2010 IMQ - LKBN ANTARA
  • HOTL-W 15 0 (0.00%)
  • HRUM 1,075 55 (5.39%)
  • IATA 55 0 (0.00%)
  • ICBP 9,625 325 (3.49%)
  • ICON 226 -2 (-0.88%)
  • IDPR 1,475 20 (1.37%)
  • IGAR 705 30 (4.44%)
  • IKAI 86 0 (0.00%)
  • IKBI 1,800 0 (0.00%)
  • IMAS 1,525 -15 (-0.97%)
  • IMJS 416 -14 (-3.26%)
  • IMPC 1,035 0 (0.00%)
  • INAF 1,860 -10 (-0.53%)
  • INAI 505 13 (2.64%)
  • INCI 314 0 (0.00%)
  • INCO 2,700 -110 (-3.91%)
  • INDF 7,950 50 (0.63%)
  • INDR 740 -5 (-0.67%)
  • INDS 1,080 -30 (-2.70%)
  • INDX 127 -1 (-0.78%)
  • INDY 715 40 (5.93%)
  • INKP 1,050 20 (1.94%)
  • INPC 115 5 (4.55%)
  • INPP 450 2 (0.45%)
  • INRU 370 -10 (-2.63%) © 2010 IMQ - LKBN ANTARA
  • INTA 234 -4 (-1.68%)
  • INTP 18,175 225 (1.25%)
  • IPOL 138 13 (10.40%)
  • ISAT 6,250 225 (3.73%)
  • ISSP 252 -6 (-2.33%)
  • ITMA 14,525 -75 (-0.51%)
  • ITMG 11,000 -75 (-0.68%)
  • JAWA 162 1 (0.62%)
  • JECC 3,010 10 (0.33%)
  • JGLE 147 -1 (-0.68%)
  • JIHD 550 0 (0.00%)
  • JKSW 63 1 (1.61%)
  • JPFA 1,660 30 (1.84%)
  • JPRS 143 -5 (-3.38%)
  • JRPT 815 -15 (-1.81%)
  • JSMR 5,100 50 (0.99%)
  • JTPE 230 0 (0.00%)
  • KAEF 2,200 130 (6.28%)
  • KARW 276 54 (24.32%)
  • KBLI 288 4 (1.41%)
  • KBLM 278 24 (9.45%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 312 -10 (-3.11%)
  • KIAS 81 0 (0.00%)
  • KICI 129 -8 (-5.84%) © 2010 IMQ - LKBN ANTARA
  • KIJA 326 0 (0.00%)
  • KINO 5,600 -75 (-1.32%)
  • KKGI 970 10 (1.04%)
  • KLBF 1,800 45 (2.56%)
  • KOBX 119 -1 (-0.83%)
  • KONI 480 0 (0.00%)
  • KOPI 715 5 (0.70%)
  • KRAH 2,050 10 (0.49%)
  • KRAS 900 -5 (-0.55%)
  • KREN 500 0 (0.00%)
  • LAMI 392 -14 (-3.45%)
  • LAPD 50 0 (0.00%)
  • LCGP 109 -1 (-0.91%)
  • LEAD 139 -5 (-3.47%)
  • LINK 4,690 -10 (-0.21%)
  • LMAS 50 0 (0.00%)
  • LMPI 182 36 (24.66%)
  • LMSH 560 -55 (-8.94%)
  • LPCK 6,950 50 (0.72%)
  • LPIN 4,500 0 (0.00%)
  • LPKR 1,160 15 (1.31%)
  • LPLI 346 -8 (-2.26%)
  • LPPF 20,425 550 (2.77%)
  • LPPS 131 -2 (-1.50%)
  • LRNA 126 -6 (-4.55%) © 2010 IMQ - LKBN ANTARA
  • LRNA-W 21 -1 (-4.55%)
  • LSIP 1,620 45 (2.86%)
  • LTLS 454 -14 (-2.99%)
  • MAIN 1,875 -5 (-0.27%)
  • MAMI 50 0 (0.00%)
  • MAPI 4,590 170 (3.85%)
  • MARI 940 30 (3.30%)
  • MASA 182 2 (1.11%)
  • MBSS 352 -2 (-0.56%)
  • MBTO 180 -3 (-1.64%)
  • MCOR 195 -7 (-3.47%)
  • MDLN 412 4 (0.98%)
  • MDRN 178 -9 (-4.81%)
  • MEDC 1,650 -35 (-2.08%)
  • MERK 10,000 125 (1.27%)
  • META 136 -2 (-1.45%)
  • META-W 157 12 (8.28%)
  • MFIN 770 -5 (-0.65%)
  • MFMI 258 14 (5.74%)
  • MGNA 75 -8 (-9.64%)
  • MGNA-W 17 0 (0.00%)
  • MICE 488 6 (1.24%)
  • MIDI 750 0 (0.00%)
  • MIKA 2,700 60 (2.27%)
  • MIRA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MITI 85 3 (3.66%)
  • MKNT 358 2 (0.56%)
  • MKPI 24,000 500 (2.13%)
  • MLBI 11,100 -50 (-0.45%)
  • MLIA 565 -20 (-3.42%)
  • MLPL 440 0 (0.00%)
  • MMLP 675 0 (0.00%)
  • MNCN 1,970 -10 (-0.51%)
  • MPMX 660 0 (0.00%)
  • MPPA 2,050 30 (1.49%)
  • MRAT 236 6 (2.61%)
  • MREI 4,820 -20 (-0.41%)
  • MSKY 730 -55 (-7.01%)
  • MTDL 725 10 (1.40%)
  • MTLA 312 -18 (-5.45%)
  • MTRA 308 0 (0.00%)
  • MYOH 585 -10 (-1.68%)
  • MYOR 1,505 15 (1.01%)
  • MYRX 165 0 (0.00%)
  • MYRXP 78 -1 (-1.27%)
  • NAGA 184 -4 (-2.13%)
  • NIKL 785 -45 (-5.42%)
  • NIRO 100 0 (0.00%)
  • NISP 2,120 0 (0.00%)
  • NOBU 454 -8 (-1.73%) © 2010 IMQ - LKBN ANTARA
  • NRCA 510 -10 (-1.92%)
  • OASA 204 -2 (-0.97%)
  • OKAS 83 -1 (-1.19%)
  • PALM 492 -8 (-1.60%)
  • PANR 625 15 (2.46%)
  • PANS 4,000 90 (2.30%)
  • PBRX 424 -2 (-0.47%)
  • PGAS 3,330 130 (4.06%)
  • PGLI 60 -2 (-3.23%)
  • PICO 202 -22 (-9.82%)
  • PJAA 2,120 170 (8.72%)
  • PLAS 1,440 -150 (-9.43%)
  • PLIN 3,890 40 (1.04%)
  • PNBN 945 -5 (-0.53%)
  • PNBS 214 2 (0.94%)
  • PNBS-W 99 0 (0.00%)
  • PNIN 625 0 (0.00%)
  • PNLF 218 -2 (-0.91%)
  • POLY 71 0 (0.00%)
  • POWR 1,525 0 (0.00%)
  • PPRO 815 35 (4.49%)
  • PRAS 177 -14 (-7.33%)
  • PSAB 316 -16 (-4.82%)
  • PSDN 139 -12 (-7.95%)
  • PSKT 850 -20 (-2.30%) © 2010 IMQ - LKBN ANTARA
  • PTBA 9,775 -25 (-0.26%)
  • PTPP 4,630 130 (2.89%)
  • PTRO 620 -5 (-0.80%)
  • PTSN 64 0 (0.00%)
  • PWON 630 0 (0.00%)
  • PYFA 181 3 (1.69%)
  • R-LQ45X 961 3 (0.31%)
  • RAJA 206 0 (0.00%)
  • RALS 1,250 0 (0.00%)
  • RANC 600 -5 (-0.83%)
  • RBMS 99 2 (2.06%)
  • RDTX 5,900 0 (0.00%)
  • RICY 151 -6 (-3.82%)
  • RIGS 180 5 (2.86%)
  • RMBA 468 0 (0.00%)
  • ROTI 1,580 -10 (-0.63%)
  • RUIS 244 -8 (-3.17%)
  • SAFE 106 -7 (-6.19%)
  • SAME 2,720 60 (2.26%)
  • SCCO 5,950 75 (1.28%)
  • SCMA 3,140 -10 (-0.32%)
  • SDPC 101 1 (1.00%)
  • SGRO 1,995 5 (0.25%)
  • SHID 825 0 (0.00%)
  • SHIP 340 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SIDO 590 20 (3.51%)
  • SILO 10,475 175 (1.70%)
  • SIMP 535 -5 (-0.93%)
  • SIPD 800 20 (2.56%)
  • SMAR 4,600 -200 (-4.17%)
  • SMCB 1,215 60 (5.19%)
  • SMDM 92 1 (1.10%)
  • SMDR 6,125 125 (2.08%)
  • SMGR 10,425 25 (0.24%)
  • SMMA 8,100 -50 (-0.61%)
  • SMMT 138 -6 (-4.17%)
  • SMRA 1,920 40 (2.13%)
  • SMRU 187 -5 (-2.60%)
  • SMSM 4,190 -30 (-0.71%)
  • SOCI 422 0 (0.00%)
  • SPMA 200 5 (2.56%)
  • SQBI 414,000 250 (0.06%)
  • SQMI 1,120 0 (0.00%)
  • SRIL 266 0 (0.00%)
  • SRTG 3,690 -10 (-0.27%)
  • SSIA 635 -5 (-0.78%)
  • SSMS 1,660 20 (1.22%)
  • SSTM 210 12 (6.06%)
  • STAR 56 0 (0.00%)
  • SULI 104 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TARA 660 5 (0.76%)
  • TARA-W 525 -10 (-1.87%)
  • TAXI 197 -2 (-1.01%)
  • TBIG 5,825 25 (0.43%)
  • TBLA 755 0 (0.00%)
  • TBMS 840 5 (0.60%)
  • TCID 14,000 0 (0.00%)
  • TELE 630 -10 (-1.56%)
  • TELE-W 350 0 (0.00%)
  • TIFA 145 -1 (-0.68%)
  • TINS 840 -10 (-1.18%)
  • TIRA 238 0 (0.00%)
  • TIRT 134 -1 (-0.74%)
  • TKIM 770 -30 (-3.75%)
  • TKIM-W 128 -12 (-8.57%)
  • TLKM 4,220 0 (0.00%)
  • TMAS 1,720 115 (7.17%)
  • TMPI 390 2 (0.52%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 141 -10 (-6.62%)
  • TOBA 655 -5 (-0.76%)
  • TOTL 870 -5 (-0.57%)
  • TOTO 5,300 -100 (-1.85%)
  • TOWR 3,840 10 (0.26%)
  • TPIA 9,550 125 (1.33%) © 2010 IMQ - LKBN ANTARA
  • TRAM 50 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIM 64 -1 (-1.54%)
  • TRIS 290 2 (0.69%)
  • TSPC 2,220 20 (0.91%)
  • TURI 1,420 20 (1.43%)
  • ULTJ 4,430 -260 (-5.54%)
  • UNSP 50 0 (0.00%)
  • UNTR 18,000 225 (1.27%)
  • UNVR 45,900 800 (1.77%)
  • VINS-W 15 0 (0.00%)
  • VIVA 280 -2 (-0.71%)
  • WAPO 56 -1 (-1.75%)
  • WEHA 145 1 (0.69%)
  • WICO 54 -1 (-1.82%)
  • WIIM 410 12 (3.02%)
  • WIKA 3,300 50 (1.54%)
  • WINS 248 -6 (-2.36%)
  • WOMF 165 1 (0.61%)
  • WSKT 2,790 10 (0.36%)
  • WTON 950 -5 (-0.52%)
  • XIIF 615 9 (1.49%)
  • XIIT 510 2 (0.39%)
  • XIJI 769 14 (1.85%)
  • XISC 732 2 (0.27%) © 2010 IMQ - LKBN ANTARA
  • XISI 378 -3 (-0.79%)
  • XPLQ 499 11 (2.25%)
  • ZBRA 67 -1 (-1.47%)
-
POPULAR NEWS