Search:
Tuesday, Jun-30 2015 10:33 WIB
  • AGRI 2,040.900 -3.840 (-0.188%)
  • BASIC-IND 423.230 1.180 (0.280%)
  • BISNIS-27 418.510 4.660 (1.126%)
  • COMPOSITE 4,916.580 34.000 (0.696%)
  • CONSUMER 2,173.880 24.850 (1.156%)
  • DBX 681.430 1.770 (0.260%)
  • FINANCE 704.930 5.000 (0.714%)
  • IDX30 436.650 4.820 (1.116%)
  • INFOBANK15 538.950 4.560 (0.853%)
  • INFRASTRUC 1,048.270 9.690 (0.933%)
  • Investor33 347.090 3.710 (1.080%)
  • ISSI 157.970 1.110 (0.708%)
  • JII 659.160 6.340 (0.971%)
  • KOMPAS100 1,064.720 9.750 (0.924%)
  • LQ45 843.410 8.560 (1.025%)
  • MANUFACTUR 1,231.750 13.640 (1.120%)
  • MBX 1,416.650 10.580 (0.752%)
  • MINING 1,117.270 -1.020 (-0.091%)
  • MISC-IND 1,209.350 21.110 (1.777%)
  • MNC36 264.020 2.400 (0.917%)
  • PEFINDO25 419.230 1.070 (0.256%)
  • PROPERTY 499.230 1.420 (0.285%)
  • SMinfra18 334.450 2.260 (0.680%)
  • SRI-KEHATI 286.600 3.110 (1.097%)
  • TOTAL_MARKET 4,916.660 34.080 (0.698%)
  • TRADE 916.160 2.270 (0.248%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 22,775 125 (0.55%)
  • ACES 635 0 (0.00%)
  • ACST 4,380 -120 (-2.67%)
  • ADES 1,400 5 (0.36%)
  • ADHI 2,030 15 (0.74%)
  • ADMF 4,900 0 (0.00%)
  • ADRO 770 10 (1.32%)
  • AGRO 93 -1 (-1.06%)
  • AHAP 157 -3 (-1.88%)
  • AISA 1,870 0 (0.00%)
  • AKRA 5,825 -150 (-2.51%)
  • AMAG 380 5 (1.33%)
  • AMFG 7,225 75 (1.05%)
  • ANTM 680 -10 (-1.45%)
  • APIC 565 0 (0.00%)
  • APLN 369 -1 (-0.27%)
  • ARNA 525 0 (0.00%)
  • ARTI 177 1 (0.57%)
  • ASII 7,025 150 (2.18%)
  • ASMI 800 0 (0.00%)
  • ASRI 585 5 (0.86%)
  • ATPK 196 1 (0.51%)
  • AUTO 2,330 -5 (-0.21%)
  • BABP 74 -1 (-1.33%)
  • BABP-W 20 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BACA 188 0 (0.00%)
  • BAJA 138 -7 (-4.83%)
  • BBCA 13,700 200 (1.48%)
  • BBKP 655 -10 (-1.50%)
  • BBNI 5,325 75 (1.43%)
  • BBRI 10,425 50 (0.48%)
  • BBTN 1,185 0 (0.00%)
  • BCAP 1,845 0 (0.00%)
  • BCIP 795 15 (1.92%)
  • BDMN 4,260 55 (1.31%)
  • BEKS 79 -1 (-1.25%)
  • BEST 397 6 (1.53%)
  • BHIT 265 3 (1.15%)
  • BIPP 105 1 (0.96%)
  • BISI 1,560 10 (0.65%)
  • BJBR 825 0 (0.00%)
  • BJTM 479 -3 (-0.62%)
  • BKSL 97 1 (1.04%)
  • BMAS 328 -22 (-6.29%)
  • BMRI 10,100 75 (0.75%)
  • BMTR 1,165 40 (3.56%)
  • BNBR-W 1 0 (0.00%)
  • BRMS 93 -2 (-2.11%)
  • BRNA 655 0 (0.00%)
  • BRPT 241 -3 (-1.23%) © 2010 IMQ - LKBN ANTARA
  • BSDE 1,665 -10 (-0.60%)
  • BSIM 375 1 (0.27%)
  • BTEL 50 0 (0.00%)
  • BUKK 1,075 190 (21.47%)
  • BULL 96 1 (1.05%)
  • BVIC-W3 17 0 (0.00%)
  • BWPT 414 1 (0.24%)
  • CENT 150 0 (0.00%)
  • CINT 348 -6 (-1.69%)
  • CKRA 203 3 (1.50%)
  • CLPI 595 -5 (-0.83%)
  • CNKO 71 -1 (-1.39%)
  • COWL 610 15 (2.52%)
  • COWL-W 2 1 (100.00%)
  • CPGT 62 1 (1.64%)
  • CPIN 2,795 55 (2.01%)
  • CPRO 50 0 (0.00%)
  • CSAP 414 4 (0.98%)
  • CTRA 1,275 5 (0.39%)
  • CTRP 580 25 (4.50%)
  • CTRS 2,540 5 (0.20%)
  • DAJK 660 -20 (-2.94%)
  • DART 725 -65 (-8.23%)
  • DGIK 109 0 (0.00%)
  • DILD 580 -5 (-0.85%) © 2010 IMQ - LKBN ANTARA
  • DMAS 213 0 (0.00%)
  • DNAR 121 -14 (-10.37%)
  • DOID 81 1 (1.25%)
  • DSFI 136 -5 (-3.55%)
  • DSNG 3,155 0 (0.00%)
  • DYAN 95 0 (0.00%)
  • ECII 1,290 0 (0.00%)
  • EKAD 442 -1 (-0.23%)
  • ELSA 484 -1 (-0.21%)
  • EMDE 143 22 (18.18%)
  • ENRG 56 -1 (-1.75%)
  • ERAA 605 5 (0.83%)
  • EXCL 3,730 20 (0.54%)
  • FASW 1,485 5 (0.34%)
  • FMII 445 0 (0.00%)
  • FREN 61 1 (1.67%)
  • GDST 67 1 (1.52%)
  • GGRM 44,550 750 (1.71%)
  • GIAA 444 -2 (-0.45%)
  • GJTL 855 -10 (-1.16%)
  • GOLL-W 25 1 (4.17%)
  • GREN 140 0 (0.00%)
  • GZCO 83 -2 (-2.35%)
  • HITS 705 0 (0.00%)
  • HOTL 127 -7 (-5.22%) © 2010 IMQ - LKBN ANTARA
  • HRUM 1,110 5 (0.45%)
  • IATA 56 0 (0.00%)
  • ICBP 12,425 375 (3.11%)
  • IIKP 2,500 -300 (-10.71%)
  • IMAS 3,525 -65 (-1.81%)
  • IMPC 8,100 0 (0.00%)
  • INAF 195 2 (1.04%)
  • INCO 2,710 -20 (-0.73%)
  • INDF 6,525 50 (0.77%)
  • INDS 875 -15 (-1.69%)
  • INDX 465 -11 (-2.31%)
  • INDY 315 1 (0.32%)
  • INKP 900 15 (1.69%)
  • INTA 292 3 (1.04%)
  • INTP 20,850 -25 (-0.12%)
  • IPOL 71 -1 (-1.39%)
  • ISSP 185 3 (1.65%)
  • ITMG 13,225 0 (0.00%)
  • JAWA 332 0 (0.00%)
  • JIHD 800 -10 (-1.23%)
  • JPFA 535 0 (0.00%)
  • JSMR 5,325 -25 (-0.47%)
  • KAEF 975 -15 (-1.52%)
  • KBRI-W 1 0 (0.00%)
  • KIJA 259 -3 (-1.15%) © 2010 IMQ - LKBN ANTARA
  • KLBF 1,715 5 (0.29%)
  • KOPI 790 -5 (-0.63%)
  • KPIG 1,420 0 (0.00%)
  • KRAH 1,520 25 (1.67%)
  • KRAS 343 0 (0.00%)
  • KREN 550 0 (0.00%)
  • LCGP 570 10 (1.79%)
  • LEAD 265 0 (0.00%)
  • LINK 5,075 -75 (-1.46%)
  • LMPI 133 0 (0.00%)
  • LPCK 8,975 50 (0.56%)
  • LPKR 1,195 15 (1.27%)
  • LPLI 520 -5 (-0.95%)
  • LPPF 16,650 -50 (-0.30%)
  • LPPS 191 2 (1.06%)
  • LRNA 277 9 (3.36%)
  • LRNA-W 49 3 (6.52%)
  • LSIP 1,555 -5 (-0.32%)
  • LTLS 785 10 (1.29%)
  • MAIN 1,730 -70 (-3.89%)
  • MAPI 5,525 100 (1.84%)
  • MCOR 301 1 (0.33%)
  • MDLN 525 5 (0.96%)
  • MEDC 2,675 -25 (-0.93%)
  • META 192 -1 (-0.52%) © 2010 IMQ - LKBN ANTARA
  • META-W 157 12 (8.28%)
  • MIKA 24,175 75 (0.31%)
  • MKPI 17,000 0 (0.00%)
  • MLBI 6,975 -25 (-0.36%)
  • MLPL 630 0 (0.00%)
  • MLPT 1,025 0 (0.00%)
  • MMLP 840 -10 (-1.18%)
  • MNCN 1,955 15 (0.77%)
  • MPMX 605 0 (0.00%)
  • MPPA 3,100 -55 (-1.74%)
  • MSKY 1,220 -25 (-2.01%)
  • MTDL 680 0 (0.00%)
  • MTLA 393 0 (0.00%)
  • MYRX 730 0 (0.00%)
  • MYRXP 53 0 (0.00%)
  • NIKL 87 0 (0.00%)
  • NIPS 605 15 (2.54%)
  • NIRO 211 -3 (-1.40%)
  • NOBU 750 0 (0.00%)
  • NRCA 885 -15 (-1.67%)
  • PADI 560 0 (0.00%)
  • PANR 520 5 (0.97%)
  • PANS 5,050 25 (0.50%)
  • PBRX 590 0 (0.00%)
  • PGAS 4,320 30 (0.70%) © 2010 IMQ - LKBN ANTARA
  • PLAS 1,565 -10 (-0.63%)
  • PNBN 1,085 -10 (-0.91%)
  • PNBS 258 -3 (-1.15%)
  • PNIN 730 5 (0.69%)
  • PNLF 281 -1 (-0.35%)
  • POLY 53 1 (1.92%)
  • PPRO 189 0 (0.00%)
  • PSAB 810 10 (1.25%)
  • PTBA 8,450 75 (0.90%)
  • PTPP 3,500 -25 (-0.71%)
  • PTRO 455 -4 (-0.87%)
  • PWON 424 -2 (-0.47%)
  • RAJA 995 -5 (-0.50%)
  • RALS 680 5 (0.74%)
  • ROTI 1,125 -10 (-0.88%)
  • RUIS 215 -5 (-2.27%)
  • SAME 2,705 -35 (-1.28%)
  • SCMA 2,895 35 (1.22%)
  • SGRO 1,715 -20 (-1.15%)
  • SIAP 182 -2 (-1.09%)
  • SIDO 555 -10 (-1.77%)
  • SILO 13,925 125 (0.91%)
  • SIMP 595 0 (0.00%)
  • SIPD 830 -5 (-0.60%)
  • SMBR 308 -2 (-0.65%) © 2010 IMQ - LKBN ANTARA
  • SMCB 1,500 -5 (-0.33%)
  • SMDR 7,800 -150 (-1.89%)
  • SMGR 12,025 25 (0.21%)
  • SMMT 1,735 -120 (-6.47%)
  • SMRA 1,650 15 (0.92%)
  • SMRU 322 -2 (-0.62%)
  • SOCI 565 0 (0.00%)
  • SRAJ 232 2 (0.87%)
  • SRIL 311 8 (2.64%)
  • SSIA 960 -10 (-1.03%)
  • SSMS 1,840 -10 (-0.54%)
  • STAR 66 -1 (-1.49%)
  • SUGI 394 4 (1.03%)
  • SULI 58 0 (0.00%)
  • TARA 470 -5 (-1.05%)
  • TAXI 1,000 25 (2.56%)
  • TBIG 9,400 175 (1.90%)
  • TELE 970 0 (0.00%)
  • TINS 720 -5 (-0.69%)
  • TIRT 60 0 (0.00%)
  • TLKM 2,940 35 (1.20%)
  • TMAS 1,610 0 (0.00%)
  • TMPI 447 3 (0.68%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 100 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TOTL 820 -10 (-1.20%)
  • TOTO 3,875 -15 (-0.39%)
  • TRAM 50 0 (0.00%)
  • TRIS 324 1 (0.31%)
  • TRIS-W 20 -7 (-25.93%)
  • TSPC 1,995 -5 (-0.25%)
  • TURI 675 5 (0.75%)
  • UNTR 20,500 300 (1.49%)
  • UNVR 40,175 550 (1.39%)
  • VICO-W 10 0 (0.00%)
  • VIVA 444 -8 (-1.77%)
  • WEHA 210 0 (0.00%)
  • WIKA 2,535 25 (1.00%)
  • WINS 326 -3 (-0.91%)
  • WOMF 92 -1 (-1.08%)
  • WSKT 1,500 -25 (-1.64%)
  • WTON 995 5 (0.51%)
  • XIIC 921 -7 (-0.75%)
  • ZBRA 203 4 (2.01%)
-
POPULAR NEWS