Search:
Monday, Sep-15 2014 09:06 WIB
  • AGRI 2,132.710 0.930 (0.044%)
  • BASIC-IND 548.850 3.910 (0.718%)
  • BISNIS-27 442.160 -2.820 (-0.634%)
  • COMPOSITE 5,121.380 -22.330 (-0.434%)
  • CONSUMER 2,111.000 -2.890 (-0.137%)
  • DBX 754.760 -0.440 (-0.058%)
  • FINANCE 680.900 -5.590 (-0.814%)
  • IDX30 441.210 -2.480 (-0.559%)
  • INFOBANK15 513.970 -4.920 (-0.948%)
  • INFRASTRUC 1,159.720 -8.690 (-0.744%)
  • Investor33 358.770 -2.110 (-0.585%)
  • ISSI 167.170 -0.560 (-0.334%)
  • JII 686.070 -2.610 (-0.379%)
  • KOMPAS100 1,110.530 -6.310 (-0.565%)
  • LQ45 864.770 -5.350 (-0.615%)
  • MANUFACTUR 1,308.120 0.520 (0.040%)
  • MBX 1,464.350 -6.510 (-0.443%)
  • MINING 1,572.250 -7.400 (-0.468%)
  • MISC-IND 1,267.380 -3.810 (-0.300%)
  • MNC36 267.010 -1.590 (-0.592%)
  • PEFINDO25 501.100 -2.800 (-0.556%)
  • PROPERTY 457.690 -2.070 (-0.450%)
  • SMinfra18 364.930 -2.770 (-0.753%)
  • SRI-KEHATI 286.010 -2.050 (-0.712%)
  • TOTAL_MARKET 5,121.870 -21.840 (-0.425%)
  • TRADE 939.300 -4.750 (-0.503%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,350 0 (0.00%)
  • ACES 945 -10 (-1.05%)
  • ADES 1,600 0 (0.00%)
  • ADHI 2,925 -20 (-0.68%)
  • ADRO 1,285 -20 (-1.53%)
  • AISA 2,390 -30 (-1.24%)
  • AKRA 5,250 25 (0.48%)
  • ALDO 735 0 (0.00%)
  • ANTM 1,130 -10 (-0.88%)
  • APIC 545 0 (0.00%)
  • APLN 370 -1 (-0.27%)
  • ARII 580 50 (9.43%)
  • ARNA 950 -10 (-1.04%)
  • ASII 7,200 -25 (-0.35%)
  • ASRI 481 -2 (-0.41%)
  • BABP 103 0 (0.00%)
  • BABP-W 36 0 (0.00%)
  • BBCA 12,000 -50 (-0.41%)
  • BBKP 730 -5 (-0.68%)
  • BBNI 5,575 -75 (-1.33%)
  • BBRI 10,400 -175 (-1.65%)
  • BBTN 1,070 -15 (-1.38%)
  • BDMN 3,740 -105 (-2.73%)
  • BEST 570 -5 (-0.87%)
  • BHIT 347 -2 (-0.57%) © 2010 IMQ - LKBN ANTARA
  • BIPI 129 0 (0.00%)
  • BJBR 815 -5 (-0.61%)
  • BJTM 443 0 (0.00%)
  • BKSL 111 -1 (-0.89%)
  • BMRI 10,125 -75 (-0.74%)
  • BMTR 1,930 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BRAU 124 -2 (-1.59%)
  • BUMI 189 4 (2.16%)
  • BUVA 605 0 (0.00%)
  • BWPT 1,000 25 (2.56%)
  • CANI 253 0 (0.00%)
  • CFIN-W 6 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 115 1 (0.88%)
  • CPIN 4,095 155 (3.93%)
  • CTRA 1,060 -20 (-1.85%)
  • CTRP 735 0 (0.00%)
  • DGIK 191 -1 (-0.52%)
  • DILD 595 -5 (-0.83%)
  • DOID 234 1 (0.43%)
  • ELSA 640 -5 (-0.78%)
  • ENRG 100 -1 (-0.99%)
  • FREN 70 0 (0.00%)
  • GGRM 55,000 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GJTL 1,720 0 (0.00%)
  • HRUM 2,100 -5 (-0.24%)
  • IATA 86 0 (0.00%)
  • ICBP 11,275 0 (0.00%)
  • INCO 4,035 -5 (-0.12%)
  • INDF 6,975 -75 (-1.06%)
  • INDY 760 -5 (-0.65%)
  • INTP 23,100 -50 (-0.22%)
  • INVS 885 0 (0.00%)
  • IPOL 94 1 (1.08%)
  • ISSP 272 -1 (-0.37%)
  • ITMG 26,200 -500 (-1.87%)
  • JPFA 1,365 0 (0.00%)
  • JSMR 6,300 -75 (-1.18%)
  • KAEF 1,220 -5 (-0.41%)
  • KBRI-W 1 0 (0.00%)
  • KIJA 270 -2 (-0.74%)
  • KKGI 1,405 0 (0.00%)
  • KLBF 1,660 -5 (-0.30%)
  • LAPD 65 -1 (-1.52%)
  • LCGP 426 -1 (-0.23%)
  • LPCK 7,825 -50 (-0.63%)
  • LPKR 995 -5 (-0.50%)
  • LPPF 16,700 -200 (-1.18%)
  • LSIP 1,815 5 (0.28%) © 2010 IMQ - LKBN ANTARA
  • MAIN 3,550 -25 (-0.70%)
  • MBAP 1,290 -5 (-0.39%)
  • MDLN 505 -5 (-0.98%)
  • META-W 157 12 (8.28%)
  • MLPL 740 -20 (-2.63%)
  • MPMX 1,050 20 (1.94%)
  • MSKY 1,410 -30 (-2.08%)
  • MYRX 615 -10 (-1.60%)
  • NIRO 254 -2 (-0.78%)
  • PANR 499 0 (0.00%)
  • PBRX 400 0 (0.00%)
  • PGAS 5,925 -25 (-0.42%)
  • PLAS 1,535 0 (0.00%)
  • PNBS-W 48 0 (0.00%)
  • POLY 69 -3 (-4.17%)
  • PSAB 5,350 0 (0.00%)
  • PTBA 13,175 -100 (-0.75%)
  • PTPP 2,405 0 (0.00%)
  • PWON 404 -5 (-1.22%)
  • RALS 995 0 (0.00%)
  • ROTI 1,195 5 (0.42%)
  • SIAP 280 1 (0.36%)
  • SIDO 705 -5 (-0.70%)
  • SILO 15,000 -50 (-0.33%)
  • SIMP 825 -5 (-0.60%) © 2010 IMQ - LKBN ANTARA
  • SIPD 55 0 (0.00%)
  • SMCB 2,735 0 (0.00%)
  • SMGR 15,850 75 (0.48%)
  • SMRA 1,265 0 (0.00%)
  • SRIL 134 -1 (-0.74%)
  • SSIA 795 -5 (-0.62%)
  • TARA 316 0 (0.00%)
  • TARA-W 120 0 (0.00%)
  • TAXI 1,330 -5 (-0.37%)
  • TBIG 8,250 50 (0.61%)
  • TINS 1,330 -5 (-0.37%)
  • TLKM 2,760 -30 (-1.08%)
  • TMPI-W 2 1 (100.00%)
  • TOTL 935 -5 (-0.53%)
  • UNTR 20,400 -450 (-2.16%)
  • VIVA 406 1 (0.25%)
  • WEHA 296 0 (0.00%)
  • WIKA 2,855 -15 (-0.52%)
  • WSKT 870 -5 (-0.57%)
  • WTON 1,160 -5 (-0.43%)
-
POPULAR NEWS