Search:
Sunday, Dec-28 2014 07:29 WIB
  • AGRI 0.000 0.000 (0.000%)
  • BASIC-IND 0.000 0.000 (0.000%)
  • BISNIS-27 0.000 0.000 (0.000%)
  • COMPOSITE 0.000 0.000 (0.000%)
  • CONSUMER 0.000 0.000 (0.000%)
  • DBX 0.000 0.000 (0.000%)
  • FINANCE 0.000 0.000 (0.000%)
  • IDX30 0.000 0.000 (0.000%)
  • INFOBANK15 0.000 0.000 (0.000%)
  • INFRASTRUC 0.000 0.000 (0.000%)
  • Investor33 0.000 0.000 (0.000%)
  • ISSI 0.000 0.000 (0.000%)
  • JII 0.000 0.000 (0.000%)
  • KOMPAS100 0.000 0.000 (0.000%)
  • LQ45 0.000 0.000 (0.000%)
  • MANUFACTUR 0.000 0.000 (0.000%)
  • MBX 0.000 0.000 (0.000%)
  • MINING 0.000 0.000 (0.000%)
  • MISC-IND 0.000 0.000 (0.000%)
  • MNC36 0.000 0.000 (0.000%)
  • PEFINDO25 0.000 0.000 (0.000%)
  • PROPERTY 0.000 0.000 (0.000%)
  • SMinfra18 0.000 0.000 (0.000%)
  • SRI-KEHATI 0.000 0.000 (0.000%)
  • TOTAL_MARKET 0.000 0.000 (0.000%)
  • TRADE 0.000 0.000 (0.000%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,300 25 (0.11%)
  • ABBA 60 -2 (-3.23%)
  • ABDA 6,225 0 (0.00%)
  • ABMM 2,950 0 (0.00%)
  • ACES 785 0 (0.00%)
  • ACST 3,800 0 (0.00%)
  • ADES 1,375 15 (1.10%)
  • ADHI 3,245 135 (4.34%)
  • ADMF 7,150 -100 (-1.38%)
  • ADMG 172 2 (1.18%)
  • ADRO 1,060 5 (0.47%)
  • AGRO 104 0 (0.00%)
  • AGRS 185 -25 (-11.90%)
  • AHAP 210 -15 (-6.67%)
  • AISA 2,095 -20 (-0.95%)
  • AKPI 830 30 (3.75%)
  • AKRA 4,080 -125 (-2.97%)
  • ALDO 760 0 (0.00%)
  • ALMI 255 1 (0.39%)
  • ALTO 354 -1 (-0.28%)
  • AMAG 236 1 (0.43%)
  • AMFG 8,100 0 (0.00%)
  • AMRT 490 -5 (-1.01%)
  • ANJT 1,325 0 (0.00%)
  • ANTM 1,085 60 (5.85%) © 2010 IMQ - LKBN ANTARA
  • APEX 3,100 0 (0.00%)
  • APIC 565 0 (0.00%)
  • APLI 82 -4 (-4.65%)
  • APLN 325 -1 (-0.31%)
  • APOL 73 -2 (-2.67%)
  • ARII 408 9 (2.26%)
  • ARNA 840 0 (0.00%)
  • ARTA 340 0 (0.00%)
  • ARTI 99 -2 (-1.98%)
  • ASGR 1,900 -10 (-0.52%)
  • ASII 7,325 50 (0.69%)
  • ASJT 292 1 (0.34%)
  • ASMI 530 0 (0.00%)
  • ASMI-W 168 0 (0.00%)
  • ASRI 540 15 (2.86%)
  • ASSA 163 -7 (-4.12%)
  • ATPK 210 1 (0.48%)
  • AUTO 3,900 -50 (-1.27%)
  • BABP 84 -1 (-1.18%)
  • BABP-W 25 -1 (-3.85%)
  • BACA 90 1 (1.12%)
  • BACA-W 27 -1 (-3.57%)
  • BAJA 295 -1 (-0.34%)
  • BAPA 51 1 (2.00%)
  • BATA 1,130 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BAYU 960 10 (1.05%)
  • BBCA 13,200 50 (0.38%)
  • BBKP 745 0 (0.00%)
  • BBNI 6,150 75 (1.23%)
  • BBNP 2,310 460 (24.86%)
  • BBRI 11,600 -100 (-0.85%)
  • BBRM 210 23 (12.30%)
  • BBTN 1,200 10 (0.84%)
  • BCAP 1,025 65 (6.77%)
  • BCIP 750 5 (0.67%)
  • BDMN 4,500 70 (1.58%)
  • BEKS 81 1 (1.25%)
  • BEST 720 0 (0.00%)
  • BFIN 2,500 25 (1.01%)
  • BHIT 280 8 (2.94%)
  • BINA 245 0 (0.00%)
  • BIPI 126 6 (5.00%)
  • BIPP 93 3 (3.33%)
  • BIRD 9,475 0 (0.00%)
  • BISI 765 -10 (-1.29%)
  • BJBR 735 -5 (-0.68%)
  • BJTM 460 -2 (-0.43%)
  • BKDP 99 -1 (-1.00%)
  • BKSL 105 1 (0.96%)
  • BKSW 360 10 (2.86%) © 2010 IMQ - LKBN ANTARA
  • BMAS 322 -18 (-5.29%)
  • BMRI 10,700 100 (0.94%)
  • BMTR 1,455 45 (3.19%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 845 -10 (-1.17%)
  • BNII 208 -3 (-1.42%)
  • BNLI 1,510 10 (0.67%)
  • BORN 50 0 (0.00%)
  • BPII 1,800 200 (12.50%)
  • BRAM 4,000 -500 (-11.11%)
  • BRAU 64 1 (1.59%)
  • BRMS 279 4 (1.45%)
  • BRNA 705 0 (0.00%)
  • BRPT 295 -4 (-1.34%)
  • BSDE 1,790 -5 (-0.28%)
  • BSIM 325 5 (1.56%)
  • BSIM-W 168 7 (4.35%)
  • BSIM-W2 70 5 (7.69%)
  • BTEK 1,225 -5 (-0.41%)
  • BTEL 50 0 (0.00%)
  • BTON 525 -25 (-4.55%)
  • BTPN 4,000 -15 (-0.37%)
  • BUDI 108 0 (0.00%)
  • BUMI 71 -1 (-1.39%) © 2010 IMQ - LKBN ANTARA
  • BUVA 550 0 (0.00%)
  • BVIC 120 0 (0.00%)
  • BVIC-W3 26 0 (0.00%)
  • BWPT 405 10 (2.53%)
  • CASS 1,200 0 (0.00%)
  • CEKA 1,570 -5 (-0.32%)
  • CENT 205 5 (2.50%)
  • CFIN 435 -6 (-1.36%)
  • CINT 362 0 (0.00%)
  • CKRA 197 2 (1.03%)
  • CLPI 790 -5 (-0.63%)
  • CMNP 2,995 10 (0.34%)
  • CMPP 130 -8 (-5.80%)
  • CNKO 147 -20 (-11.98%)
  • COWL 620 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 93 -1 (-1.06%)
  • CPIN 3,795 85 (2.29%)
  • CPRO 101 -1 (-0.98%)
  • CSAP 590 -5 (-0.84%)
  • CTRA 1,250 -5 (-0.40%)
  • CTRP 820 -5 (-0.61%)
  • CTRS 2,900 -40 (-1.36%)
  • DAJK 575 5 (0.88%)
  • DEWA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DGIK 179 1 (0.56%)
  • DILD 620 5 (0.81%)
  • DNAR 199 10 (5.29%)
  • DNET 930 0 (0.00%)
  • DOID 191 -7 (-3.54%)
  • DSFI 178 -6 (-3.26%)
  • DSNG 3,675 15 (0.41%)
  • DVLA 1,640 -10 (-0.61%)
  • DYAN 139 -1 (-0.71%)
  • ECII 1,010 -30 (-2.88%)
  • EKAD 510 -15 (-2.86%)
  • ELSA 685 35 (5.38%)
  • ELTY 50 0 (0.00%)
  • EMDE 122 -4 (-3.17%)
  • EMTK 7,000 900 (14.75%)
  • ENRG 100 -1 (-0.99%)
  • EPMT 2,750 0 (0.00%)
  • ERAA 1,105 -10 (-0.90%)
  • ERTX 525 15 (2.94%)
  • ESSA 2,900 0 (0.00%)
  • ETWA 250 0 (0.00%)
  • EXCL 4,690 90 (1.96%)
  • FAST 2,070 10 (0.49%)
  • FASW 1,645 5 (0.30%)
  • FISH 1,840 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FMII 449 -6 (-1.32%)
  • FORU 785 95 (13.77%)
  • FREN 93 -1 (-1.06%)
  • FREN-W 66 0 (0.00%)
  • GAMA 50 -1 (-1.96%)
  • GDST 104 4 (4.00%)
  • GEMA 335 32 (10.56%)
  • GGRM 59,600 150 (0.25%)
  • GIAA 590 5 (0.85%)
  • GJTL 1,420 -15 (-1.05%)
  • GLOB 850 -40 (-4.49%)
  • GMTD 6,375 -25 (-0.39%)
  • GOLL 271 -18 (-6.23%)
  • GOLL-W 51 4 (8.51%)
  • GPRA 300 1 (0.33%)
  • GREN 142 0 (0.00%)
  • GSMF 96 -1 (-1.03%)
  • GTBO 366 -1 (-0.27%)
  • GWSA 178 1 (0.56%)
  • GZCO 124 7 (5.98%)
  • HADE 53 1 (1.92%)
  • HERO 2,500 50 (2.04%)
  • HEXA 3,505 0 (0.00%)
  • HITS 730 10 (1.39%)
  • HMSP 67,875 -225 (-0.33%) © 2010 IMQ - LKBN ANTARA
  • HOME 325 -55 (-14.47%)
  • HOTL 142 -3 (-2.07%)
  • HOTL-W 11 0 (0.00%)
  • HRUM 1,685 -5 (-0.30%)
  • IATA 86 -2 (-2.27%)
  • IBFN 297 8 (2.77%)
  • IBST 3,005 5 (0.17%)
  • ICBP 12,400 125 (1.02%)
  • IGAR 325 2 (0.62%)
  • IMAS 3,555 25 (0.71%)
  • IMPC 5,175 25 (0.49%)
  • INAF 359 3 (0.84%)
  • INAI 349 0 (0.00%)
  • INCI 230 0 (0.00%)
  • INCO 3,595 -80 (-2.18%)
  • INDF 6,600 -25 (-0.38%)
  • INDR 830 -55 (-6.21%)
  • INDS 1,440 -10 (-0.69%)
  • INDX 520 -20 (-3.70%)
  • INDY 510 0 (0.00%)
  • INKP 1,030 -10 (-0.96%)
  • INPC 80 0 (0.00%)
  • INTA 263 -4 (-1.50%)
  • INTP 24,800 50 (0.20%)
  • INVS 300 -10 (-3.23%) © 2010 IMQ - LKBN ANTARA
  • IPOL 122 4 (3.39%)
  • ISAT 4,030 0 (0.00%)
  • ISSP 239 -9 (-3.63%)
  • ITMG 15,600 25 (0.16%)
  • JAWA 377 0 (0.00%)
  • JIHD 955 -35 (-3.54%)
  • JKSW 67 0 (0.00%)
  • JPFA 950 0 (0.00%)
  • JPRS 246 -4 (-1.60%)
  • JRPT 1,050 0 (0.00%)
  • JSMR 6,950 25 (0.36%)
  • JTPE 376 2 (0.53%)
  • KAEF 1,435 10 (0.70%)
  • KARW 474 -10 (-2.07%)
  • KBLI 137 -2 (-1.44%)
  • KBLV 2,450 0 (0.00%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 365 -3 (-0.82%)
  • KICI 278 1 (0.36%)
  • KIJA 298 0 (0.00%)
  • KKGI 1,035 -5 (-0.48%)
  • KLBF 1,830 10 (0.55%)
  • KOBX 187 10 (5.65%)
  • KPIG 1,190 10 (0.85%) © 2010 IMQ - LKBN ANTARA
  • KRAH 810 0 (0.00%)
  • KRAS 481 7 (1.48%)
  • KREN 469 6 (1.30%)
  • LAMI 286 -13 (-4.35%)
  • LAPD 50 0 (0.00%)
  • LCGP 575 -5 (-0.86%)
  • LEAD 2,840 65 (2.34%)
  • LINK 4,920 -15 (-0.30%)
  • LMAS 51 1 (2.00%)
  • LMPI 175 0 (0.00%)
  • LPCK 10,175 50 (0.49%)
  • LPKR 990 0 (0.00%)
  • LPLI 605 20 (3.42%)
  • LPPF 14,375 125 (0.88%)
  • LPPS 217 -1 (-0.46%)
  • LRNA 197 0 (0.00%)
  • LRNA-W 21 0 (0.00%)
  • LSIP 1,875 -20 (-1.06%)
  • LTLS 1,815 -5 (-0.27%)
  • MAIN 2,175 105 (5.07%)
  • MAMI 50 0 (0.00%)
  • MAPI 4,990 -10 (-0.20%)
  • MASA 425 1 (0.24%)
  • MAYA 1,790 5 (0.28%)
  • MBAP 1,315 -5 (-0.38%) © 2010 IMQ - LKBN ANTARA
  • MBSS 975 0 (0.00%)
  • MBTO 186 1 (0.54%)
  • MCOR 203 -3 (-1.46%)
  • MCOR-W 14 -1 (-6.67%)
  • MCOR-W2 20 1 (5.26%)
  • MDLN 505 6 (1.20%)
  • MDRN 650 20 (3.17%)
  • MEDC 3,450 0 (0.00%)
  • MEGA 2,000 0 (0.00%)
  • META 201 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFMI 295 55 (22.92%)
  • MGNA 94 -5 (-5.05%)
  • MICE 350 0 (0.00%)
  • MIDI 595 15 (2.59%)
  • MIRA 51 0 (0.00%)
  • MITI 185 5 (2.78%)
  • MLBI 11,975 0 (0.00%)
  • MLIA 535 -5 (-0.93%)
  • MLPL 825 -5 (-0.60%)
  • MLPT 1,010 0 (0.00%)
  • MNCN 2,545 30 (1.19%)
  • MPMX 845 25 (3.05%)
  • MPPA 3,075 -40 (-1.28%)
  • MRAT 348 2 (0.58%) © 2010 IMQ - LKBN ANTARA
  • MREI 3,405 190 (5.91%)
  • MTDL 600 -10 (-1.64%)
  • MTFN 185 14 (8.19%)
  • MTLA 450 -15 (-3.23%)
  • MYOH 455 2 (0.44%)
  • MYOR 20,550 -25 (-0.12%)
  • MYRX 665 10 (1.53%)
  • MYRXP 63 -4 (-5.97%)
  • MYTX 128 1 (0.79%)
  • NIKL 134 1 (0.75%)
  • NIPS 485 -3 (-0.61%)
  • NIRO 186 0 (0.00%)
  • NISP 1,345 -5 (-0.37%)
  • NOBU 750 5 (0.67%)
  • NRCA 1,140 20 (1.79%)
  • NRCA-W 224 4 (1.82%)
  • OKAS 117 2 (1.74%)
  • PADI 630 10 (1.61%)
  • PANR 484 2 (0.41%)
  • PANS 5,075 90 (1.81%)
  • PBRX 479 3 (0.63%)
  • PEGE 200 0 (0.00%)
  • PGAS 6,000 75 (1.27%)
  • PGLI 101 1 (1.00%)
  • PICO 160 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PKPK 77 -3 (-3.75%)
  • PLAS 1,600 -10 (-0.62%)
  • PNBN 1,155 15 (1.32%)
  • PNBS 184 1 (0.55%)
  • PNBS-W 76 1 (1.33%)
  • PNIN 740 20 (2.78%)
  • PNLF 304 -1 (-0.33%)
  • POLY 93 -2 (-2.11%)
  • PRAS 205 1 (0.49%)
  • PSAB 560 -10 (-1.75%)
  • PSKT 830 5 (0.61%)
  • PTBA 12,625 100 (0.80%)
  • PTIS 925 25 (2.78%)
  • PTPP 3,505 55 (1.59%)
  • PTRO 920 0 (0.00%)
  • PWON 525 -5 (-0.94%)
  • PYFA 137 2 (1.48%)
  • R-LQ45X 912 0 (0.00%)
  • RAJA 1,350 5 (0.37%)
  • RALS 730 5 (0.69%)
  • RANC 380 -10 (-2.56%)
  • RBMS 89 1 (1.14%)
  • RICY 172 0 (0.00%)
  • RIGS 271 -7 (-2.52%)
  • ROTI 1,425 30 (2.15%) © 2010 IMQ - LKBN ANTARA
  • RUIS 223 4 (1.83%)
  • SAME 2,835 -5 (-0.18%)
  • SCBD 2,000 200 (11.11%)
  • SCMA 3,500 80 (2.34%)
  • SDMU 525 0 (0.00%)
  • SDPC 88 0 (0.00%)
  • SGRO 2,005 -5 (-0.25%)
  • SHID 295 20 (7.27%)
  • SIAP 449 12 (2.75%)
  • SIDO 620 10 (1.64%)
  • SILO 13,800 -75 (-0.54%)
  • SIMP 705 5 (0.71%)
  • SMAR 7,700 125 (1.65%)
  • SMBR 382 0 (0.00%)
  • SMCB 2,180 -25 (-1.13%)
  • SMDM 127 0 (0.00%)
  • SMDR 13,975 -50 (-0.36%)
  • SMGR 16,100 25 (0.16%)
  • SMMA 3,625 25 (0.69%)
  • SMMT 1,790 5 (0.28%)
  • SMRA 1,530 -20 (-1.29%)
  • SMRU 254 0 (0.00%)
  • SMRU-W 144 1 (0.70%)
  • SMSM 4,625 20 (0.43%)
  • SOCI 680 5 (0.74%) © 2010 IMQ - LKBN ANTARA
  • SPMA 198 -3 (-1.49%)
  • SRAJ 220 0 (0.00%)
  • SRIL 165 -1 (-0.60%)
  • SRSN 50 0 (0.00%)
  • SRTG 4,900 0 (0.00%)
  • SSIA 1,050 5 (0.48%)
  • SSMS 1,590 -5 (-0.31%)
  • SSTM 102 -7 (-6.42%)
  • STTP 2,880 0 (0.00%)
  • SUGI 428 4 (0.94%)
  • SULI 60 -1 (-1.64%)
  • TARA 443 0 (0.00%)
  • TARA-W 312 0 (0.00%)
  • TAXI 1,170 0 (0.00%)
  • TBIG 9,625 0 (0.00%)
  • TBLA 760 25 (3.40%)
  • TELE 925 5 (0.54%)
  • TIFA 223 -1 (-0.45%)
  • TINS 1,220 30 (2.52%)
  • TIRT 86 -1 (-1.15%)
  • TKIM 870 -20 (-2.25%)
  • TKIM-W 170 1 (0.59%)
  • TLKM 2,845 20 (0.71%)
  • TMAS 2,205 0 (0.00%)
  • TMPI 471 1 (0.21%) © 2010 IMQ - LKBN ANTARA
  • TMPI-W 2 1 (100.00%)
  • TMPO 120 -4 (-3.23%)
  • TOBA 875 -15 (-1.69%)
  • TOTL 1,065 0 (0.00%)
  • TOWR 4,095 -5 (-0.12%)
  • TPIA 3,000 0 (0.00%)
  • TRAM 248 -2 (-0.80%)
  • TRIL 56 0 (0.00%)
  • TRIM 70 1 (1.45%)
  • TRIS 356 1 (0.28%)
  • TRIS-W 49 0 (0.00%)
  • TRST 377 -3 (-0.79%)
  • TSPC 2,795 120 (4.49%)
  • TURI 600 0 (0.00%)
  • ULTJ 3,700 -15 (-0.40%)
  • UNSP 50 0 (0.00%)
  • UNTR 17,150 -100 (-0.58%)
  • UNVR 31,525 25 (0.08%)
  • VICO 116 0 (0.00%)
  • VICO-W 18 1 (5.88%)
  • VIVA 477 2 (0.42%)
  • VOKS 710 0 (0.00%)
  • VRNA 80 -9 (-10.11%)
  • WAPO 65 -3 (-4.41%)
  • WEHA 259 1 (0.39%) © 2010 IMQ - LKBN ANTARA
  • WICO 101 0 (0.00%)
  • WIIM 630 -10 (-1.56%)
  • WIKA 3,535 110 (3.21%)
  • WINS 865 -10 (-1.14%)
  • WSKT 1,470 75 (5.38%)
  • WTON 1,295 10 (0.78%)
  • XIIT 462 -2 (-0.43%)
  • YPAS 700 90 (14.75%)
  • ZBRA 136 0 (0.00%)
-
POPULAR NEWS