Search:
Monday, Sep-26 2016 01:38 WIB
  • AGRI 1,804.770 -1.250 (-0.069%)
  • BASIC-IND 515.240 8.790 (1.736%)
  • BISNIS-27 480.350 0.190 (0.040%)
  • COMPOSITE 5,388.910 8.650 (0.161%)
  • CONSUMER 2,513.840 24.370 (0.979%)
  • DBX 760.720 -1.780 (-0.233%)
  • FINANCE 799.620 -2.960 (-0.369%)
  • IDX30 505.360 1.880 (0.373%)
  • INFOBANK15 610.580 -0.310 (-0.051%)
  • INFRASTRUC 1,112.460 1.760 (0.158%)
  • Investor33 390.300 0.860 (0.221%)
  • ISSI 177.560 0.360 (0.203%)
  • JII 748.910 1.840 (0.246%)
  • KOMPAS100 1,162.880 3.010 (0.260%)
  • LQ45 933.370 2.790 (0.300%)
  • MANUFACTUR 1,434.830 8.200 (0.575%)
  • MBX 1,548.440 3.190 (0.206%)
  • MINING 1,147.300 3.610 (0.316%)
  • MISC-IND 1,414.030 -26.050 (-1.809%)
  • MNC36 309.170 0.730 (0.237%)
  • PEFINDO25 403.820 0.790 (0.196%)
  • PROPERTY 566.590 -2.220 (-0.390%)
  • SMinfra18 356.330 0.840 (0.236%)
  • SRI-KEHATI 325.220 0.090 (0.028%)
  • TOTAL_MARKET 5,388.910 8.650 (0.161%)
  • TRADE 855.310 2.920 (0.343%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 15,450 -175 (-1.12%)
  • ACES 905 -5 (-0.55%)
  • ACST 2,880 20 (0.70%)
  • ADES 1,290 -30 (-2.27%)
  • ADHI 2,370 -80 (-3.27%)
  • ADMF 6,000 0 (0.00%)
  • ADMG 153 -1 (-0.65%)
  • ADRO 1,210 25 (2.11%)
  • AGRO 292 -2 (-0.68%)
  • AGRS 90 0 (0.00%)
  • AHAP 170 -10 (-5.56%)
  • AIMS 192 -20 (-9.43%)
  • AISA 2,040 -20 (-0.97%)
  • AKKU 250 20 (8.70%)
  • AKRA 6,775 200 (3.04%)
  • ALMI 180 1 (0.56%)
  • ALTO 330 0 (0.00%)
  • AMAG 328 -6 (-1.80%)
  • AMRT 530 -5 (-0.93%)
  • ANTM 665 -10 (-1.48%)
  • APEX 3,290 10 (0.30%)
  • APIC 545 0 (0.00%)
  • APLI 92 4 (4.55%)
  • APLN 294 0 (0.00%)
  • ARNA 570 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ARTI 89 0 (0.00%)
  • ASGR 2,050 0 (0.00%)
  • ASII 8,600 -175 (-1.99%)
  • ASMI 396 0 (0.00%)
  • ASRI 486 -2 (-0.41%)
  • ASRM 2,430 -170 (-6.54%)
  • ASSA 193 -2 (-1.03%)
  • ATIC 715 10 (1.42%)
  • AUTO 2,150 -50 (-2.27%)
  • BABP 70 0 (0.00%)
  • BABP-W 9 0 (0.00%)
  • BACA 200 2 (1.01%)
  • BACA-W 86 0 (0.00%)
  • BACA-W2 100 13 (14.94%)
  • BAJA 296 -2 (-0.67%)
  • BALI 955 0 (0.00%)
  • BAPA 50 0 (0.00%)
  • BATA 810 10 (1.25%)
  • BBCA 15,475 125 (0.81%)
  • BBKP 630 5 (0.80%)
  • BBNI 5,525 -50 (-0.90%)
  • BBRI 12,075 0 (0.00%)
  • BBRM 50 0 (0.00%)
  • BBTN 1,995 -5 (-0.25%)
  • BBYB 268 8 (3.08%) © 2010 IMQ - LKBN ANTARA
  • BBYB-W 115 15 (15.00%)
  • BCAP-W 55 10 (22.22%)
  • BCIP 930 -100 (-9.71%)
  • BDMN 4,000 90 (2.30%)
  • BEKS 50 0 (0.00%)
  • BEST 314 0 (0.00%)
  • BFIN 3,100 60 (1.97%)
  • BGTG 89 3 (3.49%)
  • BHIT 133 -1 (-0.75%)
  • BIKA 560 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPP 94 -2 (-2.08%)
  • BIPP-W 19 0 (0.00%)
  • BIRD 3,040 0 (0.00%)
  • BISI 1,825 85 (4.89%)
  • BJBR 1,620 -35 (-2.11%)
  • BJTM 580 0 (0.00%)
  • BKDP 77 7 (10.00%)
  • BKSL 92 -1 (-1.08%)
  • BMRI 11,500 -150 (-1.29%)
  • BMTR 880 5 (0.57%)
  • BNBA 210 4 (1.94%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 780 -25 (-3.11%) © 2010 IMQ - LKBN ANTARA
  • BNII 312 -6 (-1.89%)
  • BNLI 600 -15 (-2.44%)
  • BOLT 795 -5 (-0.62%)
  • BPII 3,550 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRNA 1,000 0 (0.00%)
  • BRPT 840 5 (0.60%)
  • BSDE 2,210 30 (1.38%)
  • BSIM 775 0 (0.00%)
  • BSIM-W3 170 45 (36.00%)
  • BTEK 960 -15 (-1.54%)
  • BTON 137 -4 (-2.84%)
  • BTPN 2,490 0 (0.00%)
  • BUDI 89 0 (0.00%)
  • BUKK 790 10 (1.28%)
  • BULL 104 -1 (-0.95%)
  • BVIC 99 -1 (-1.00%)
  • BWPT 199 1 (0.51%)
  • CASA 444 2 (0.45%)
  • CASA-W 298 46 (18.25%)
  • CEKA 1,260 0 (0.00%)
  • CENT 127 -14 (-9.93%)
  • CFIN 252 -2 (-0.79%)
  • CINT 326 0 (0.00%)
  • CKRA 68 4 (6.25%) © 2010 IMQ - LKBN ANTARA
  • CLPI 935 -20 (-2.09%)
  • CMNP 1,525 -15 (-0.97%)
  • CNKO 50 0 (0.00%)
  • CNTX 900 85 (10.43%)
  • COWL 965 5 (0.52%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 3,510 150 (4.46%)
  • CPRO 52 2 (4.00%)
  • CSAP 430 -2 (-0.46%)
  • CTRA 1,645 -50 (-2.95%)
  • CTRP 670 5 (0.75%)
  • CTRS 2,690 -30 (-1.10%)
  • CTTH 79 0 (0.00%)
  • DAJK 63 -1 (-1.56%)
  • DAYA 186 0 (0.00%)
  • DEFI 815 5 (0.62%)
  • DEWA 50 0 (0.00%)
  • DGIK 53 -1 (-1.85%)
  • DILD 600 0 (0.00%)
  • DKFT 320 -4 (-1.23%)
  • DLTA 5,500 0 (0.00%)
  • DMAS 250 0 (0.00%)
  • DNAR 154 0 (0.00%)
  • DNET 1,035 -15 (-1.43%) © 2010 IMQ - LKBN ANTARA
  • DOID 232 -6 (-2.52%)
  • DPUM 1,115 35 (3.24%)
  • DSFI 169 -5 (-2.87%)
  • DSNG 420 -4 (-0.94%)
  • DVLA 1,650 0 (0.00%)
  • DYAN 54 -1 (-1.82%)
  • EKAD 610 0 (0.00%)
  • ELSA 446 -4 (-0.89%)
  • EMDE 156 6 (4.00%)
  • EMTK 9,850 200 (2.07%)
  • ENRG 50 0 (0.00%)
  • ERAA 715 -35 (-4.67%)
  • ERTX 200 0 (0.00%)
  • ESSA 1,450 200 (16.00%)
  • ETWA 75 0 (0.00%)
  • EXCL 2,600 0 (0.00%)
  • FASW 2,780 -20 (-0.71%)
  • FMII 670 0 (0.00%)
  • FORU 492 16 (3.36%)
  • FPNI 127 -2 (-1.55%)
  • FREN 62 -1 (-1.59%)
  • GAMA 50 0 (0.00%)
  • GDST 122 -1 (-0.81%)
  • GDYR 2,100 0 (0.00%)
  • GGRM 65,125 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GIAA 430 0 (0.00%)
  • GJTL 1,490 -20 (-1.32%)
  • GOLD 535 5 (0.94%)
  • GOLL-W 14 0 (0.00%)
  • GPRA 212 2 (0.95%)
  • GREN 188 -1 (-0.53%)
  • GSMF 106 3 (2.91%)
  • GWSA 140 0 (0.00%)
  • GZCO 66 0 (0.00%)
  • HADE 60 0 (0.00%)
  • HDFA 150 25 (20.00%)
  • HERO 1,140 0 (0.00%)
  • HEXA 2,800 180 (6.87%)
  • HITS 735 5 (0.68%)
  • HMSP 4,090 30 (0.74%)
  • HOTL-W 13 -1 (-7.14%)
  • HRUM 1,010 -10 (-0.98%)
  • IATA 51 0 (0.00%)
  • ICBP 9,500 25 (0.26%)
  • IDPR 1,500 40 (2.74%)
  • IGAR 675 -5 (-0.74%)
  • IIKP 3,740 40 (1.08%)
  • IKBI 418 32 (8.29%)
  • IMJS 370 -2 (-0.54%)
  • IMPC 1,035 5 (0.49%) © 2010 IMQ - LKBN ANTARA
  • INAF 1,865 10 (0.54%)
  • INAI 615 -5 (-0.81%)
  • INCI 310 2 (0.65%)
  • INCO 2,840 0 (0.00%)
  • INDF 8,875 200 (2.31%)
  • INDS 870 -10 (-1.14%)
  • INDX 107 -5 (-4.46%)
  • INDY 615 -10 (-1.60%)
  • INKP 995 0 (0.00%)
  • INPC 91 1 (1.11%)
  • INPP 446 0 (0.00%)
  • INTP 18,150 575 (3.27%)
  • IPOL 108 -5 (-4.42%)
  • ISAT 5,575 125 (2.29%)
  • ISSP 236 -2 (-0.84%)
  • ITMA 1,370 -10 (-0.72%)
  • ITMG 10,450 -25 (-0.24%)
  • JAWA 173 1 (0.58%)
  • JECC 3,060 -40 (-1.29%)
  • JGLE 146 -1 (-0.68%)
  • JIHD 500 0 (0.00%)
  • JPFA 1,580 -15 (-0.94%)
  • JPRS 140 -2 (-1.41%)
  • JRPT 810 15 (1.89%)
  • JSMR 4,830 -60 (-1.23%) © 2010 IMQ - LKBN ANTARA
  • JTPE 218 -6 (-2.68%)
  • KAEF 2,570 70 (2.80%)
  • KBLI 276 -2 (-0.72%)
  • KBLM 270 -20 (-6.90%)
  • KBLV 2,390 0 (0.00%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KICI 136 9 (7.09%)
  • KIJA 296 8 (2.78%)
  • KINO 4,990 -235 (-4.50%)
  • KKGI 955 -20 (-2.05%)
  • KLBF 1,740 20 (1.16%)
  • KOBX 107 1 (0.94%)
  • KOIN 294 -32 (-9.82%)
  • KOPI 705 -5 (-0.70%)
  • KRAH 2,050 -10 (-0.49%)
  • KRAS 835 -5 (-0.60%)
  • KREN 456 -4 (-0.87%)
  • LAMI 396 -12 (-2.94%)
  • LCGP 103 -2 (-1.90%)
  • LEAD 112 1 (0.90%)
  • LINK 4,420 -30 (-0.67%)
  • LMPI 206 -2 (-0.96%)
  • LMSH 560 -50 (-8.20%)
  • LPCK 6,200 -25 (-0.40%) © 2010 IMQ - LKBN ANTARA
  • LPGI 3,650 0 (0.00%)
  • LPKR 1,115 15 (1.36%)
  • LPLI 320 -6 (-1.84%)
  • LPPF 19,200 350 (1.86%)
  • LPPS 122 -1 (-0.81%)
  • LRNA 137 4 (3.01%)
  • LRNA-W 21 2 (10.53%)
  • LSIP 1,530 -20 (-1.29%)
  • LTLS 394 -6 (-1.50%)
  • MAIN 1,490 -25 (-1.65%)
  • MAPI 4,240 -160 (-3.64%)
  • MARI 940 20 (2.17%)
  • MASA 170 -10 (-5.56%)
  • MAYA 2,840 -310 (-9.84%)
  • MBSS 306 -2 (-0.65%)
  • MBTO 160 -5 (-3.03%)
  • MCOR 186 0 (0.00%)
  • MDKA 1,950 0 (0.00%)
  • MDLN 372 -12 (-3.12%)
  • MDRN 154 -1 (-0.65%)
  • MEDC 1,500 -15 (-0.99%)
  • MERK 9,200 200 (2.22%)
  • META 126 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFIN 740 -10 (-1.33%) © 2010 IMQ - LKBN ANTARA
  • MICE 440 0 (0.00%)
  • MIKA 2,730 -90 (-3.19%)
  • MITI 76 -4 (-5.00%)
  • MKNT 498 78 (18.57%)
  • MLBI 12,825 875 (7.32%)
  • MLPL 392 4 (1.03%)
  • MNCN 2,030 20 (1.00%)
  • MPMX 670 0 (0.00%)
  • MPPA 1,985 100 (5.31%)
  • MRAT 204 0 (0.00%)
  • MREI 4,310 -470 (-9.83%)
  • MSKY 600 5 (0.84%)
  • MTDL 710 0 (0.00%)
  • MYOH 570 10 (1.79%)
  • MYOR 1,470 -5 (-0.34%)
  • MYRX 148 5 (3.50%)
  • MYRXP 63 5 (8.62%)
  • MYTX 64 7 (12.28%)
  • NAGA 183 -6 (-3.17%)
  • NELY 77 -8 (-9.41%)
  • NIKL 680 0 (0.00%)
  • NIPS 386 4 (1.05%)
  • NIRO 95 0 (0.00%)
  • NISP 1,875 -25 (-1.32%)
  • NOBU 440 -20 (-4.35%) © 2010 IMQ - LKBN ANTARA
  • NRCA 515 43 (9.11%)
  • OASA 182 2 (1.11%)
  • PADI 256 22 (9.40%)
  • PALM 460 10 (2.22%)
  • PANR 620 -5 (-0.80%)
  • PANS 3,680 -70 (-1.87%)
  • PBRX 440 8 (1.85%)
  • PGAS 2,690 0 (0.00%)
  • PICO 226 -8 (-3.42%)
  • PJAA 2,400 0 (0.00%)
  • PLAS 1,260 25 (2.02%)
  • PNBN 820 20 (2.50%)
  • PNBS 202 -4 (-1.94%)
  • PNBS-W 87 -1 (-1.14%)
  • PNIN 635 5 (0.79%)
  • PNLF 184 0 (0.00%)
  • PNSE 985 90 (10.06%)
  • POLY 63 1 (1.61%)
  • POOL 1,615 -10 (-0.62%)
  • POWR 1,500 5 (0.33%)
  • PPRO 995 -5 (-0.50%)
  • PRAS 216 -12 (-5.26%)
  • PSAB 308 -10 (-3.14%)
  • PSDN 150 -7 (-4.46%)
  • PTBA 10,025 175 (1.78%) © 2010 IMQ - LKBN ANTARA
  • PTPP 4,250 -250 (-5.56%)
  • PTRO 545 -15 (-2.68%)
  • PTSN 60 0 (0.00%)
  • PWON 680 0 (0.00%)
  • PYFA 149 0 (0.00%)
  • RAJA 174 -1 (-0.57%)
  • RALS 1,160 -20 (-1.69%)
  • RANC 555 5 (0.91%)
  • RBMS 90 -3 (-3.23%)
  • RDTX 5,000 0 (0.00%)
  • RICY 145 -2 (-1.36%)
  • RIGS 180 5 (2.86%)
  • ROTI 1,560 -35 (-2.19%)
  • RUIS 230 4 (1.77%)
  • SAME 2,740 40 (1.48%)
  • SCMA 2,820 40 (1.44%)
  • SDMU 424 -4 (-0.93%)
  • SDPC 96 0 (0.00%)
  • SDRA 1,150 -40 (-3.36%)
  • SGRO 1,940 10 (0.52%)
  • SHID 820 0 (0.00%)
  • SHIP 354 6 (1.72%)
  • SIDO 520 0 (0.00%)
  • SILO 10,350 -25 (-0.24%)
  • SIMP 498 -2 (-0.40%) © 2010 IMQ - LKBN ANTARA
  • SIPD 800 -10 (-1.23%)
  • SKBM 680 -70 (-9.33%)
  • SMBR 1,660 90 (5.73%)
  • SMCB 1,055 -40 (-3.65%)
  • SMDM 90 -1 (-1.10%)
  • SMDR 5,600 -100 (-1.75%)
  • SMGR 10,400 300 (2.97%)
  • SMMA 7,800 -375 (-4.59%)
  • SMMT 96 -3 (-3.03%)
  • SMRA 1,715 -20 (-1.15%)
  • SMRU 174 -2 (-1.14%)
  • SMSM 4,490 20 (0.45%)
  • SOCI 424 2 (0.47%)
  • SPMA 194 8 (4.30%)
  • SRAJ 310 0 (0.00%)
  • SRIL 232 -4 (-1.69%)
  • SRTG 3,580 0 (0.00%)
  • SSIA 585 -10 (-1.68%)
  • SSMS 1,635 -10 (-0.61%)
  • SSTM 202 0 (0.00%)
  • STAR 55 -1 (-1.79%)
  • SULI 108 -2 (-1.82%)
  • TARA 655 5 (0.77%)
  • TARA-W 540 0 (0.00%)
  • TAXI 159 -2 (-1.24%) © 2010 IMQ - LKBN ANTARA
  • TBIG 6,100 75 (1.24%)
  • TBLA 870 10 (1.16%)
  • TBMS 750 10 (1.35%)
  • TCID 13,500 0 (0.00%)
  • TELE 600 0 (0.00%)
  • TIFA 145 -3 (-2.03%)
  • TINS 795 5 (0.63%)
  • TIRT 134 3 (2.29%)
  • TKIM 700 -5 (-0.71%)
  • TKIM-W 65 -20 (-23.53%)
  • TLKM 4,230 0 (0.00%)
  • TMAS 1,395 -20 (-1.41%)
  • TMPI 292 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 158 7 (4.64%)
  • TOBA 705 0 (0.00%)
  • TOTL 790 -30 (-3.66%)
  • TOTO 6,050 75 (1.26%)
  • TOWR 3,970 70 (1.79%)
  • TPIA 13,525 0 (0.00%)
  • TPMA 145 -15 (-9.38%)
  • TRAM 50 0 (0.00%)
  • TRIM 64 -1 (-1.54%)
  • TRIS 310 2 (0.65%)
  • TRIS-W 28 2 (7.69%) © 2010 IMQ - LKBN ANTARA
  • TRST 310 0 (0.00%)
  • TSPC 2,140 0 (0.00%)
  • TURI 1,375 -5 (-0.36%)
  • ULTJ 4,400 -100 (-2.22%)
  • UNSP 50 0 (0.00%)
  • UNTR 17,925 -50 (-0.28%)
  • UNVR 45,550 750 (1.67%)
  • VINS-W 15 1 (7.14%)
  • VIVA 266 2 (0.76%)
  • VRNA 145 7 (5.07%)
  • WAPO 53 -3 (-5.36%)
  • WEHA 144 0 (0.00%)
  • WICO 50 0 (0.00%)
  • WIIM 410 0 (0.00%)
  • WIKA 2,600 -140 (-5.11%)
  • WINS 234 0 (0.00%)
  • WOMF 144 -4 (-2.70%)
  • WSBP 525 -5 (-0.94%)
  • WSKT 2,650 20 (0.76%)
  • WTON 885 -5 (-0.56%)
  • XIIF 607 -7 (-1.14%)
  • YPAS 790 0 (0.00%)
-
POPULAR NEWS