Search:
Monday, Dec-22 2014 13:29 WIB
  • AGRI 2,268.860 -21.810 (-0.952%)
  • BASIC-IND 540.220 2.430 (0.452%)
  • BISNIS-27 451.430 1.130 (0.251%)
  • COMPOSITE 5,143.540 -1.080 (-0.021%)
  • CONSUMER 2,138.050 -0.050 (-0.002%)
  • DBX 709.170 -1.310 (-0.184%)
  • FINANCE 729.200 2.720 (0.374%)
  • IDX30 455.080 0.810 (0.178%)
  • INFOBANK15 561.890 1.850 (0.330%)
  • INFRASTRUC 1,152.350 2.820 (0.245%)
  • Investor33 367.170 0.750 (0.205%)
  • ISSI 165.290 -0.340 (-0.205%)
  • JII 679.070 -0.110 (-0.016%)
  • KOMPAS100 1,128.460 -0.030 (-0.003%)
  • LQ45 886.760 0.690 (0.078%)
  • MANUFACTUR 1,308.810 0.120 (0.009%)
  • MBX 1,483.110 0.010 (0.001%)
  • MINING 1,369.620 0.220 (0.016%)
  • MISC-IND 1,259.590 -5.490 (-0.434%)
  • MNC36 279.680 0.330 (0.118%)
  • PEFINDO25 474.180 -5.390 (-1.124%)
  • PROPERTY 509.090 -3.540 (-0.691%)
  • SMinfra18 366.180 1.630 (0.447%)
  • SRI-KEHATI 295.830 0.620 (0.210%)
  • TOTAL_MARKET 5,143.540 -1.080 (-0.021%)
  • TRADE 845.560 -5.450 (-0.640%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,050 150 (0.66%)
  • ABBA 63 -2 (-3.08%)
  • ABDA 6,200 25 (0.40%)
  • ABMM 2,800 -75 (-2.61%)
  • ACES 770 10 (1.32%)
  • ACST 3,720 0 (0.00%)
  • ADES 1,360 -5 (-0.37%)
  • ADHI 2,995 -15 (-0.50%)
  • ADMF 7,200 25 (0.35%)
  • ADMG 181 -2 (-1.09%)
  • ADRO 1,055 -5 (-0.47%)
  • AGRO 107 1 (0.94%)
  • AGRS 187 77 (70.00%)
  • AHAP 213 2 (0.95%)
  • AISA 2,110 -15 (-0.71%)
  • AKRA 4,230 -55 (-1.28%)
  • ALDO 760 0 (0.00%)
  • ALMI 260 -6 (-2.26%)
  • ALTO 350 -6 (-1.69%)
  • AMAG 239 0 (0.00%)
  • AMFG 8,000 150 (1.91%)
  • AMRT 495 5 (1.02%)
  • ANTM 970 -10 (-1.02%)
  • APIC 560 5 (0.90%)
  • APLI 83 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • APLN 327 -3 (-0.91%)
  • APOL 74 -9 (-10.84%)
  • ARNA 840 -30 (-3.45%)
  • ARTA 289 19 (7.04%)
  • ARTI 101 1 (1.00%)
  • ASBI 950 0 (0.00%)
  • ASGR 1,900 -10 (-0.52%)
  • ASII 7,175 -25 (-0.35%)
  • ASJT 293 -19 (-6.09%)
  • ASMI 535 0 (0.00%)
  • ASMI-W 170 -4 (-2.30%)
  • ASRI 525 5 (0.96%)
  • ASSA 174 -1 (-0.57%)
  • ATPK 210 0 (0.00%)
  • AUTO 3,860 -40 (-1.03%)
  • BABP 83 0 (0.00%)
  • BABP-W 25 0 (0.00%)
  • BAJA 300 0 (0.00%)
  • BALI 2,050 -100 (-4.65%)
  • BAPA 50 -1 (-1.96%)
  • BATA 1,130 0 (0.00%)
  • BAYU 920 -85 (-8.46%)
  • BBCA 13,175 0 (0.00%)
  • BBKP 745 -5 (-0.67%)
  • BBNI 6,075 25 (0.41%) © 2010 IMQ - LKBN ANTARA
  • BBRI 11,625 100 (0.87%)
  • BBRM 199 9 (4.74%)
  • BBTN 1,190 -30 (-2.46%)
  • BCAP 1,000 10 (1.01%)
  • BCIP 730 5 (0.69%)
  • BDMN 4,400 -30 (-0.68%)
  • BEKS 79 0 (0.00%)
  • BEST 715 -10 (-1.38%)
  • BFIN 2,435 35 (1.46%)
  • BHIT 240 -12 (-4.76%)
  • BIPI 123 1 (0.82%)
  • BIPP 98 8 (8.89%)
  • BIRD 9,175 250 (2.80%)
  • BISI 790 25 (3.27%)
  • BJBR 750 0 (0.00%)
  • BJTM 466 -2 (-0.43%)
  • BKDP 104 14 (15.56%)
  • BKSL 105 -1 (-0.94%)
  • BMRI 10,700 50 (0.47%)
  • BMTR 1,410 -35 (-2.42%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 860 -10 (-1.15%)
  • BNII 215 -4 (-1.83%)
  • BORN 55 -4 (-6.78%) © 2010 IMQ - LKBN ANTARA
  • BPFI 560 5 (0.90%)
  • BPII 1,305 105 (8.75%)
  • BRAM 4,500 -1,100 (-19.64%)
  • BRAU 70 3 (4.48%)
  • BRMS 265 -4 (-1.49%)
  • BRPT 298 -1 (-0.33%)
  • BSDE 1,805 -25 (-1.37%)
  • BSIM 318 8 (2.58%)
  • BSIM-W 160 9 (5.96%)
  • BSIM-W2 64 2 (3.23%)
  • BTEK 1,375 0 (0.00%)
  • BTPN 4,040 -5 (-0.12%)
  • BUDI 111 2 (1.83%)
  • BUMI 87 16 (22.54%)
  • BUVA 585 35 (6.36%)
  • BVIC 123 2 (1.65%)
  • BWPT 396 -3 (-0.75%)
  • CEKA 1,700 200 (13.33%)
  • CENT 215 9 (4.37%)
  • CINT 362 0 (0.00%)
  • CKRA 185 -5 (-2.63%)
  • CLPI 810 20 (2.53%)
  • CMNP 3,000 -5 (-0.17%)
  • CMPP 128 -3 (-2.29%)
  • CNKO 114 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • COWL 620 -5 (-0.80%)
  • COWL-W 2 1 (100.00%)
  • CPGT 95 0 (0.00%)
  • CPIN 3,760 10 (0.27%)
  • CPRO 103 -10 (-8.85%)
  • CSAP 595 0 (0.00%)
  • CTRA 1,250 -5 (-0.40%)
  • CTRP 830 -20 (-2.35%)
  • CTRS 2,900 -30 (-1.02%)
  • CTTH 70 -2 (-2.78%)
  • DAJK 575 -5 (-0.86%)
  • DART 685 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DGIK 177 -4 (-2.21%)
  • DILD 610 -10 (-1.61%)
  • DNAR 190 0 (0.00%)
  • DNET 920 -15 (-1.60%)
  • DOID 200 5 (2.56%)
  • DSFI 181 -25 (-12.14%)
  • DSNG 3,625 -25 (-0.68%)
  • DSSA 12,900 0 (0.00%)
  • DYAN 146 1 (0.69%)
  • ECII 1,050 -70 (-6.25%)
  • EKAD 525 -10 (-1.87%)
  • ELSA 625 -15 (-2.34%) © 2010 IMQ - LKBN ANTARA
  • ELTY 50 0 (0.00%)
  • EMDE 130 0 (0.00%)
  • ENRG 107 2 (1.90%)
  • ERAA 1,105 -20 (-1.78%)
  • ERTX 525 0 (0.00%)
  • ESSA 2,850 -20 (-0.70%)
  • EXCL 4,765 -60 (-1.24%)
  • FAST 2,075 -5 (-0.24%)
  • FASW 1,640 0 (0.00%)
  • FMII 455 0 (0.00%)
  • FORU 710 25 (3.65%)
  • FPNI 107 8 (8.08%)
  • FREN 88 3 (3.53%)
  • FREN-W 54 8 (17.39%)
  • GAMA 51 1 (2.00%)
  • GDST 109 0 (0.00%)
  • GGRM 59,600 150 (0.25%)
  • GIAA 595 0 (0.00%)
  • GJTL 1,435 -15 (-1.03%)
  • GPRA 300 0 (0.00%)
  • GREN 141 0 (0.00%)
  • GSMF 97 -2 (-2.02%)
  • GTBO 388 -7 (-1.77%)
  • GZCO 113 3 (2.73%)
  • HADE 55 3 (5.77%) © 2010 IMQ - LKBN ANTARA
  • HERO 2,330 -70 (-2.92%)
  • HEXA 3,560 -15 (-0.42%)
  • HITS 720 0 (0.00%)
  • HOME 345 -36 (-9.45%)
  • HOTL 145 0 (0.00%)
  • HOTL-W 11 -1 (-8.33%)
  • HRUM 1,715 -5 (-0.29%)
  • IATA 85 -2 (-2.30%)
  • IBFN 290 2 (0.69%)
  • IBST 3,005 5 (0.17%)
  • ICBP 12,400 75 (0.61%)
  • ICON 448 -2 (-0.44%)
  • IGAR 322 4 (1.26%)
  • IMAS 3,500 70 (2.04%)
  • IMJS 600 -35 (-5.51%)
  • IMPC 5,900 -175 (-2.88%)
  • INAF 359 7 (1.99%)
  • INAI 345 -4 (-1.15%)
  • INCI 230 5 (2.22%)
  • INCO 3,665 -25 (-0.68%)
  • INDF 6,550 0 (0.00%)
  • INDR 885 0 (0.00%)
  • INDS 1,560 -45 (-2.80%)
  • INDX 540 -10 (-1.82%)
  • INDY 515 -5 (-0.96%) © 2010 IMQ - LKBN ANTARA
  • INKP 1,040 -5 (-0.48%)
  • INPC 80 -1 (-1.23%)
  • INTA 268 -2 (-0.74%)
  • INTP 24,800 350 (1.43%)
  • INVS 342 -113 (-24.84%)
  • IPOL 124 -4 (-3.12%)
  • ISAT 4,100 75 (1.86%)
  • ISSP 248 14 (5.98%)
  • ITMG 15,725 25 (0.16%)
  • JAWA 377 0 (0.00%)
  • JIHD 990 -5 (-0.50%)
  • JKSW 70 2 (2.94%)
  • JPFA 950 0 (0.00%)
  • JPRS 250 -1 (-0.40%)
  • JSMR 7,025 -25 (-0.35%)
  • JTPE 361 4 (1.12%)
  • KAEF 1,375 0 (0.00%)
  • KARW 490 -55 (-10.09%)
  • KBLI 140 0 (0.00%)
  • KBLM 154 -2 (-1.28%)
  • KBLV 2,300 -80 (-3.36%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 363 -1 (-0.27%)
  • KICI 274 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KIJA 296 -4 (-1.33%)
  • KKGI 1,045 10 (0.97%)
  • KLBF 1,825 25 (1.39%)
  • KOBX 176 1 (0.57%)
  • KPIG 1,200 20 (1.69%)
  • KRAH 820 5 (0.61%)
  • KRAS 483 0 (0.00%)
  • KREN 463 0 (0.00%)
  • LAMI 294 8 (2.80%)
  • LAPD 50 0 (0.00%)
  • LCGP 560 -5 (-0.88%)
  • LEAD 2,805 5 (0.18%)
  • LINK 4,950 0 (0.00%)
  • LION 8,600 0 (0.00%)
  • LMAS 50 -1 (-1.96%)
  • LMPI 178 1 (0.56%)
  • LPCK 10,075 -150 (-1.47%)
  • LPKR 1,005 -20 (-1.95%)
  • LPLI 600 -5 (-0.83%)
  • LPPF 14,325 -325 (-2.22%)
  • LPPS 221 -4 (-1.78%)
  • LRNA 200 1 (0.50%)
  • LRNA-W 21 0 (0.00%)
  • LSIP 1,910 -15 (-0.78%)
  • LTLS 1,790 -35 (-1.92%) © 2010 IMQ - LKBN ANTARA
  • MAIN 2,060 -40 (-1.90%)
  • MAPI 5,000 5 (0.10%)
  • MASA 414 -1 (-0.24%)
  • MAYA 1,630 20 (1.24%)
  • MBAP 1,320 0 (0.00%)
  • MBSS 970 -10 (-1.02%)
  • MBTO 185 3 (1.65%)
  • MCOR 202 -3 (-1.46%)
  • MCOR-W2 28 0 (0.00%)
  • MDLN 499 -1 (-0.20%)
  • MDRN 630 0 (0.00%)
  • MEDC 3,530 -10 (-0.28%)
  • META 200 -3 (-1.48%)
  • META-W 157 12 (8.28%)
  • MFIN 950 0 (0.00%)
  • MGNA 94 1 (1.08%)
  • MICE 350 0 (0.00%)
  • MIRA 51 1 (2.00%)
  • MITI 179 -5 (-2.72%)
  • MKPI 14,600 200 (1.39%)
  • MLBI 11,900 0 (0.00%)
  • MLIA 550 15 (2.80%)
  • MLPL 825 5 (0.61%)
  • MLPT 1,000 -15 (-1.48%)
  • MNCN 2,455 -50 (-2.00%) © 2010 IMQ - LKBN ANTARA
  • MPMX 775 0 (0.00%)
  • MPPA 3,160 10 (0.32%)
  • MRAT 350 0 (0.00%)
  • MTDL 600 0 (0.00%)
  • MTFN 228 34 (17.53%)
  • MTLA 450 0 (0.00%)
  • MYOH 462 -2 (-0.43%)
  • MYOR 20,775 -675 (-3.15%)
  • MYRX 665 -15 (-2.21%)
  • MYRXP 65 0 (0.00%)
  • NIKL 135 2 (1.50%)
  • NIPS 505 -10 (-1.94%)
  • NIRO 186 2 (1.09%)
  • NOBU 740 -5 (-0.67%)
  • NRCA 1,140 -20 (-1.72%)
  • NRCA-W 220 -9 (-3.93%)
  • PADI 605 5 (0.83%)
  • PALM 500 2 (0.40%)
  • PANR 482 0 (0.00%)
  • PBRX 477 -4 (-0.83%)
  • PEGE 201 -2 (-0.99%)
  • PGAS 5,825 0 (0.00%)
  • PJAA 1,620 -5 (-0.31%)
  • PKPK 74 -6 (-7.50%)
  • PLAS 1,595 5 (0.31%) © 2010 IMQ - LKBN ANTARA
  • PNBN 1,145 -5 (-0.43%)
  • PNBS 183 0 (0.00%)
  • PNBS-W 69 -7 (-9.21%)
  • PNLF 304 2 (0.66%)
  • POLY 97 2 (2.11%)
  • PRAS 201 -2 (-0.99%)
  • PSAB 580 5 (0.87%)
  • PSKT 835 -5 (-0.60%)
  • PTBA 12,975 -25 (-0.19%)
  • PTPP 3,435 -20 (-0.58%)
  • PTRO 930 5 (0.54%)
  • PTSN 91 6 (7.06%)
  • PWON 535 -5 (-0.93%)
  • PYFA 132 1 (0.76%)
  • R-LQ45X 912 0 (0.00%)
  • RAJA 1,365 -15 (-1.09%)
  • RALS 730 0 (0.00%)
  • RANC 376 1 (0.27%)
  • RBMS 91 -5 (-5.21%)
  • RICY 171 0 (0.00%)
  • RIGS 283 15 (5.60%)
  • RMBA 498 -22 (-4.23%)
  • ROTI 1,420 0 (0.00%)
  • RUIS 221 -1 (-0.45%)
  • SAME 2,835 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SCMA 3,380 -25 (-0.73%)
  • SDMU 530 -5 (-0.93%)
  • SDPC 88 -1 (-1.12%)
  • SGRO 2,055 -50 (-2.38%)
  • SHID 300 2 (0.67%)
  • SIAP 431 -1 (-0.23%)
  • SIDO 620 5 (0.81%)
  • SILO 13,825 -100 (-0.72%)
  • SIMP 705 -10 (-1.40%)
  • SMAR 7,900 75 (0.96%)
  • SMBR 386 3 (0.78%)
  • SMCB 2,200 -20 (-0.90%)
  • SMDM 131 1 (0.77%)
  • SMDR 13,500 -200 (-1.46%)
  • SMGR 16,075 100 (0.63%)
  • SMMA 3,525 25 (0.71%)
  • SMMT 1,790 0 (0.00%)
  • SMRA 1,535 -45 (-2.85%)
  • SMRU 254 4 (1.60%)
  • SMSM 4,660 -95 (-2.00%)
  • SOCI 665 -10 (-1.48%)
  • SRAJ 226 3 (1.35%)
  • SRIL 170 11 (6.92%)
  • SRSN 50 0 (0.00%)
  • SSIA 1,045 -20 (-1.88%) © 2010 IMQ - LKBN ANTARA
  • SSMS 1,585 -115 (-6.76%)
  • SSTM 108 -1 (-0.92%)
  • SUGI 424 -6 (-1.40%)
  • SULI 61 0 (0.00%)
  • TARA 441 1 (0.23%)
  • TARA-W 285 11 (4.01%)
  • TAXI 1,190 0 (0.00%)
  • TBIG 9,825 50 (0.51%)
  • TBLA 740 0 (0.00%)
  • TCID 17,575 -25 (-0.14%)
  • TELE 915 -10 (-1.08%)
  • TIFA 220 -5 (-2.22%)
  • TINS 1,165 -10 (-0.85%)
  • TIRT 88 -4 (-4.35%)
  • TKIM 900 5 (0.56%)
  • TLKM 2,840 25 (0.89%)
  • TMAS 2,160 -25 (-1.14%)
  • TMPI 465 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 125 -1 (-0.79%)
  • TOBA 875 5 (0.57%)
  • TOTL 1,065 -15 (-1.39%)
  • TOWR 4,135 35 (0.85%)
  • TPMA 435 -19 (-4.19%)
  • TRAM 223 -3 (-1.33%) © 2010 IMQ - LKBN ANTARA
  • TRIL 56 0 (0.00%)
  • TRIM 69 -1 (-1.43%)
  • TRIO 1,175 30 (2.62%)
  • TRIS 354 0 (0.00%)
  • TRST 379 4 (1.07%)
  • TSPC 2,690 -10 (-0.37%)
  • TURI 600 0 (0.00%)
  • ULTJ 3,750 40 (1.08%)
  • UNIC 1,600 0 (0.00%)
  • UNIT 300 -1 (-0.33%)
  • UNSP 50 0 (0.00%)
  • UNTR 17,250 125 (0.73%)
  • UNVR 31,825 -175 (-0.55%)
  • VICO 123 0 (0.00%)
  • VICO-W 19 0 (0.00%)
  • VIVA 462 -13 (-2.74%)
  • WAPO 68 -4 (-5.56%)
  • WEHA 258 0 (0.00%)
  • WICO 108 -7 (-6.09%)
  • WIIM 630 10 (1.61%)
  • WIKA 3,335 -10 (-0.30%)
  • WINS 885 -30 (-3.28%)
  • WOMF 195 0 (0.00%)
  • WSKT 1,335 10 (0.75%)
  • WTON 1,285 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • XIIC 956 10 (1.06%)
  • XIIT 460 -4 (-0.86%)
  • YULE 129 0 (0.00%)
  • ZBRA 136 -1 (-0.73%)
-
POPULAR NEWS