Search:
Friday, May-6 2016 23:04 WIB
  • AGRI 1,795.190 0.580 (0.032%)
  • BASIC-IND 436.990 4.790 (1.108%)
  • BISNIS-27 406.610 -0.570 (-0.140%)
  • COMPOSITE 4,822.600 10.340 (0.215%)
  • CONSUMER 2,363.330 28.760 (1.232%)
  • DBX 686.880 -0.480 (-0.070%)
  • FINANCE 673.530 -5.010 (-0.738%)
  • IDX30 436.740 1.710 (0.393%)
  • INFOBANK15 511.700 -4.210 (-0.816%)
  • INFRASTRUC 1,022.720 5.410 (0.532%)
  • Investor33 338.380 1.250 (0.371%)
  • ISSI 156.630 0.780 (0.500%)
  • JII 650.480 4.760 (0.737%)
  • KOMPAS100 1,034.830 3.120 (0.302%)
  • LQ45 830.970 3.780 (0.457%)
  • MANUFACTUR 1,290.180 13.990 (1.096%)
  • MBX 1,384.190 3.430 (0.248%)
  • MINING 972.820 -5.410 (-0.553%)
  • MISC-IND 1,137.720 6.240 (0.551%)
  • MNC36 271.190 1.110 (0.411%)
  • PEFINDO25 385.200 -0.900 (-0.233%)
  • PROPERTY 494.410 -1.720 (-0.347%)
  • SMinfra18 321.990 1.440 (0.449%)
  • SRI-KEHATI 278.980 0.970 (0.349%)
  • TOTAL_MARKET 4,822.600 10.340 (0.215%)
  • TRADE 839.960 -3.040 (-0.361%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 15,725 -475 (-2.93%)
  • ABBA 50 0 (0.00%)
  • ABDA 7,750 -250 (-3.12%)
  • ABMM 2,630 0 (0.00%)
  • ACES 895 -10 (-1.10%)
  • ACST 3,450 -40 (-1.15%)
  • ADES 1,030 0 (0.00%)
  • ADHI 2,600 -80 (-2.99%)
  • ADMF 4,930 -10 (-0.20%)
  • ADMG 107 1 (0.94%)
  • ADRO 720 5 (0.70%)
  • AGRO 161 -5 (-3.01%)
  • AGRS 98 7 (7.69%)
  • AHAP 166 0 (0.00%)
  • AISA 1,140 0 (0.00%)
  • AKRA 5,900 -150 (-2.48%)
  • ALDO 730 -5 (-0.68%)
  • ALMI 184 -4 (-2.13%)
  • ALTO 328 0 (0.00%)
  • AMAG 352 0 (0.00%)
  • AMFG 6,650 50 (0.76%)
  • AMIN 120 -4 (-3.23%)
  • AMRT 600 0 (0.00%)
  • ANTM 770 25 (3.36%)
  • APIC 620 -5 (-0.80%) © 2010 IMQ - LKBN ANTARA
  • APLI 70 -1 (-1.41%)
  • APLN 250 -2 (-0.79%)
  • ARII 470 20 (4.44%)
  • ARNA 600 20 (3.45%)
  • ARTA 252 -2 (-0.79%)
  • ARTI 210 19 (9.95%)
  • ARTO 142 0 (0.00%)
  • ASBI 454 -36 (-7.35%)
  • ASGR 2,000 0 (0.00%)
  • ASII 6,650 50 (0.76%)
  • ASMI 1,500 0 (0.00%)
  • ASMI-W 1,100 0 (0.00%)
  • ASRI 380 -12 (-3.06%)
  • ASRM 2,250 -250 (-10.00%)
  • ASSA 109 -1 (-0.91%)
  • ATIC 640 10 (1.59%)
  • AUTO 1,960 -10 (-0.51%)
  • BABP 71 -1 (-1.39%)
  • BABP-W 11 -1 (-8.33%)
  • BACA 204 -2 (-0.97%)
  • BAJA 136 0 (0.00%)
  • BALI 1,000 25 (2.56%)
  • BAPA 51 0 (0.00%)
  • BATA 900 -10 (-1.10%)
  • BBCA 13,100 50 (0.38%) © 2010 IMQ - LKBN ANTARA
  • BBKP 610 5 (0.83%)
  • BBLD 1,255 35 (2.87%)
  • BBMD 1,545 -5 (-0.32%)
  • BBNI 4,620 -10 (-0.22%)
  • BBRI 10,350 -175 (-1.66%)
  • BBRM 59 4 (7.27%)
  • BBTN 1,830 40 (2.23%)
  • BBYB 157 0 (0.00%)
  • BCAP 1,575 10 (0.64%)
  • BCIP 795 0 (0.00%)
  • BDMN 3,030 -80 (-2.57%)
  • BEKS 77 2 (2.67%)
  • BEST 268 -8 (-2.90%)
  • BFIN 2,590 220 (9.28%)
  • BHIT 162 -5 (-2.99%)
  • BIKA 1,505 40 (2.73%)
  • BIPI 50 0 (0.00%)
  • BIPP 88 -1 (-1.12%)
  • BIPP-W 12 0 (0.00%)
  • BIRD 4,180 -20 (-0.48%)
  • BISI 1,570 -10 (-0.63%)
  • BJBR 940 -25 (-2.59%)
  • BJTM 462 2 (0.43%)
  • BKSL 81 -2 (-2.41%)
  • BMRI 9,700 -150 (-1.52%) © 2010 IMQ - LKBN ANTARA
  • BMTR 1,100 -20 (-1.79%)
  • BNBA 190 2 (1.06%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 540 -5 (-0.92%)
  • BNII 212 2 (0.95%)
  • BNLI 880 -15 (-1.68%)
  • BOLT 940 -10 (-1.05%)
  • BRMS 50 -1 (-1.96%)
  • BRNA 865 5 (0.58%)
  • BRPT 492 -28 (-5.38%)
  • BSDE 1,795 30 (1.70%)
  • BSIM 420 -30 (-6.67%)
  • BSWD 2,290 -10 (-0.43%)
  • BTEK 1,210 -90 (-6.92%)
  • BTON 530 10 (1.92%)
  • BTPN 2,650 0 (0.00%)
  • BUDI 69 -2 (-2.82%)
  • BUKK 474 18 (3.95%)
  • BUMI 50 0 (0.00%)
  • BUVA 605 -5 (-0.82%)
  • BVIC 100 0 (0.00%)
  • BVIC-W3 4 -2 (-33.33%)
  • BWPT 262 -4 (-1.50%)
  • CASS 990 -50 (-4.81%) © 2010 IMQ - LKBN ANTARA
  • CEKA 910 -20 (-2.15%)
  • CFIN 254 -6 (-2.31%)
  • CINT 340 0 (0.00%)
  • CKRA 76 1 (1.33%)
  • CLPI 870 0 (0.00%)
  • CMNP 1,750 -45 (-2.51%)
  • CMPP 124 6 (5.08%)
  • CNKO 64 -2 (-3.03%)
  • COWL 590 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPIN 3,750 90 (2.46%)
  • CPRO 50 0 (0.00%)
  • CSAP 436 4 (0.93%)
  • CTRA 1,245 -40 (-3.11%)
  • CTRP 458 -16 (-3.38%)
  • CTRS 2,020 0 (0.00%)
  • CTTH 68 1 (1.49%)
  • DAJK 99 1 (1.02%)
  • DGIK 61 -1 (-1.61%)
  • DILD 510 0 (0.00%)
  • DKFT 212 0 (0.00%)
  • DLTA 5,825 -25 (-0.43%)
  • DMAS 208 -2 (-0.95%)
  • DNET 1,115 0 (0.00%)
  • DOID 133 -5 (-3.62%) © 2010 IMQ - LKBN ANTARA
  • DPNS 310 0 (0.00%)
  • DPUM 1,185 -10 (-0.84%)
  • DSFI 124 0 (0.00%)
  • DSNG 510 0 (0.00%)
  • DVLA 1,500 -10 (-0.66%)
  • DYAN 64 0 (0.00%)
  • ECII 600 -20 (-3.23%)
  • EKAD 520 0 (0.00%)
  • ELSA 472 -12 (-2.48%)
  • EMDE 167 6 (3.73%)
  • ENRG 50 0 (0.00%)
  • EPMT 2,750 0 (0.00%)
  • ERAA 640 -55 (-7.91%)
  • ESSA 1,500 0 (0.00%)
  • ETWA 72 -3 (-4.00%)
  • EXCL 3,520 70 (2.03%)
  • FASW 1,530 5 (0.33%)
  • FMII 520 0 (0.00%)
  • FORU 615 -65 (-9.56%)
  • FPNI 107 -3 (-2.73%)
  • FREN 73 -2 (-2.67%)
  • GAMA 50 0 (0.00%)
  • GDST 60 0 (0.00%)
  • GEMA 380 -16 (-4.04%)
  • GEMS 1,595 -45 (-2.74%) © 2010 IMQ - LKBN ANTARA
  • GGRM 67,900 -200 (-0.29%)
  • GIAA 434 4 (0.93%)
  • GJTL 750 0 (0.00%)
  • GMTD 6,450 250 (4.03%)
  • GOLD 540 0 (0.00%)
  • GOLL 119 -4 (-3.25%)
  • GOLL-W 18 -1 (-5.26%)
  • GPRA 202 0 (0.00%)
  • GREN 133 -2 (-1.48%)
  • GSMF 103 3 (3.00%)
  • GWSA 162 12 (8.00%)
  • GZCO 68 -2 (-2.86%)
  • HADE 51 0 (0.00%)
  • HDFA 252 6 (2.44%)
  • HDTX 770 0 (0.00%)
  • HERO 1,200 0 (0.00%)
  • HITS 730 -10 (-1.35%)
  • HMSP 99,975 1,075 (1.09%)
  • HOME 195 -7 (-3.47%)
  • HOTL 189 -1 (-0.53%)
  • HOTL-W 19 -1 (-5.00%)
  • HRUM 830 -15 (-1.78%)
  • IATA 57 1 (1.79%)
  • IBFN 130 0 (0.00%)
  • ICBP 15,350 50 (0.33%) © 2010 IMQ - LKBN ANTARA
  • IDPR 1,595 -25 (-1.54%)
  • IGAR 260 -16 (-5.80%)
  • IIKP 3,590 0 (0.00%)
  • IKAI 94 3 (3.30%)
  • IMAS 1,820 -5 (-0.27%)
  • IMPC 9,500 0 (0.00%)
  • INAF 795 30 (3.92%)
  • INAI 362 -6 (-1.63%)
  • INCI 288 0 (0.00%)
  • INCO 1,735 -75 (-4.14%)
  • INDF 7,200 0 (0.00%)
  • INDR 735 0 (0.00%)
  • INDS 605 0 (0.00%)
  • INDX 125 -5 (-3.85%)
  • INDY 476 -16 (-3.25%)
  • INKP 930 0 (0.00%)
  • INPC 73 -1 (-1.35%)
  • INPP 488 0 (0.00%)
  • INRU 370 20 (5.71%)
  • INTP 19,400 550 (2.92%)
  • IPOL 100 -1 (-0.99%)
  • ISAT 6,400 -25 (-0.39%)
  • ISSP 220 4 (1.85%)
  • ITMG 7,850 -50 (-0.63%)
  • JAWA 171 2 (1.18%) © 2010 IMQ - LKBN ANTARA
  • JKON 775 -5 (-0.64%)
  • JPFA 905 10 (1.12%)
  • JPRS 132 -4 (-2.94%)
  • JRPT 755 0 (0.00%)
  • JSMR 5,425 -50 (-0.91%)
  • JTPE 228 -2 (-0.87%)
  • KAEF 1,175 -10 (-0.84%)
  • KARW 80 -3 (-3.61%)
  • KBLI 196 0 (0.00%)
  • KBLM 128 2 (1.59%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 79 5 (6.76%)
  • KIJA 262 -4 (-1.50%)
  • KINO 5,150 150 (3.00%)
  • KKGI 600 -10 (-1.64%)
  • KLBF 1,340 -5 (-0.37%)
  • KOBX 116 -4 (-3.33%)
  • KONI 206 1 (0.49%)
  • KOPI 690 -5 (-0.72%)
  • KPIG 1,245 5 (0.40%)
  • KRAH 2,010 -20 (-0.99%)
  • KRAS 610 -15 (-2.40%)
  • KREN 2,420 0 (0.00%)
  • LAMI 314 -2 (-0.63%) © 2010 IMQ - LKBN ANTARA
  • LAPD 50 0 (0.00%)
  • LCGP 464 4 (0.87%)
  • LEAD 152 -6 (-3.80%)
  • LINK 4,180 0 (0.00%)
  • LION 975 75 (8.33%)
  • LMAS 51 0 (0.00%)
  • LMPI 112 2 (1.82%)
  • LMSH 498 -12 (-2.35%)
  • LPCK 6,925 -75 (-1.07%)
  • LPKR 1,015 10 (1.00%)
  • LPLI 236 -14 (-5.60%)
  • LPPF 19,000 0 (0.00%)
  • LPPS 134 14 (11.67%)
  • LRNA 112 -3 (-2.61%)
  • LRNA-W 20 -2 (-9.09%)
  • LSIP 1,535 30 (1.99%)
  • LTLS 356 -2 (-0.56%)
  • MAGP-W 2 0 (0.00%)
  • MAIN 1,415 -5 (-0.35%)
  • MAPI 4,200 10 (0.24%)
  • MARI 855 -15 (-1.72%)
  • MASA 200 -2 (-0.99%)
  • MAYA 1,650 -100 (-5.71%)
  • MBSS 314 -6 (-1.88%)
  • MBTO 135 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MCOR 306 16 (5.52%)
  • MDLN 366 0 (0.00%)
  • MDRN 120 -2 (-1.64%)
  • MEDC 1,710 25 (1.48%)
  • MERK 7,400 100 (1.37%)
  • META 110 -2 (-1.79%)
  • META-W 157 12 (8.28%)
  • MFIN 815 -35 (-4.12%)
  • MFMI 264 34 (14.78%)
  • MGNA-W 18 -7 (-28.00%)
  • MICE 390 -10 (-2.50%)
  • MIDI 705 5 (0.71%)
  • MIKA 2,530 -70 (-2.69%)
  • MKNT 525 -15 (-2.78%)
  • MKPI 18,250 0 (0.00%)
  • MLBI 11,025 50 (0.46%)
  • MLIA 600 20 (3.45%)
  • MLPL 330 -32 (-8.84%)
  • MMLP 705 5 (0.71%)
  • MNCN 2,150 40 (1.90%)
  • MPMX 466 -2 (-0.43%)
  • MPPA 1,335 -65 (-4.64%)
  • MRAT 210 6 (2.94%)
  • MREI 7,500 0 (0.00%)
  • MSKY 1,165 -10 (-0.85%) © 2010 IMQ - LKBN ANTARA
  • MTDL 720 0 (0.00%)
  • MTLA 312 6 (1.96%)
  • MTRA 282 2 (0.71%)
  • MTSM 352 0 (0.00%)
  • MYOH 498 2 (0.40%)
  • MYOR 36,500 550 (1.53%)
  • MYRX 800 15 (1.91%)
  • MYRXP 57 0 (0.00%)
  • MYTX 53 3 (6.00%)
  • NAGA 206 20 (10.75%)
  • NIKL 210 -12 (-5.41%)
  • NIPS 530 -55 (-9.40%)
  • NIRO 100 0 (0.00%)
  • NOBU 474 -2 (-0.42%)
  • NRCA 595 -5 (-0.83%)
  • NRCA-W 28 0 (0.00%)
  • OKAS 73 -2 (-2.67%)
  • PADI 870 -20 (-2.25%)
  • PANR 478 0 (0.00%)
  • PANS 3,200 -50 (-1.54%)
  • PBRX 488 0 (0.00%)
  • PGAS 2,460 -50 (-1.99%)
  • PJAA 1,900 0 (0.00%)
  • PKPK 50 0 (0.00%)
  • PLAS 1,435 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PNBN 735 -30 (-3.92%)
  • PNBS 197 -2 (-1.01%)
  • PNBS-W 88 0 (0.00%)
  • PNIN 515 0 (0.00%)
  • PNLF 171 -4 (-2.29%)
  • PNSE 396 -6 (-1.49%)
  • POLY 62 0 (0.00%)
  • PPRO 300 -6 (-1.96%)
  • PRAS 138 3 (2.22%)
  • PSAB 1,160 -25 (-2.11%)
  • PSDN 145 25 (20.83%)
  • PTBA 6,600 -275 (-4.00%)
  • PTPP 3,630 -70 (-1.89%)
  • PTRO 486 -24 (-4.71%)
  • PTSN 59 0 (0.00%)
  • PUDP 382 -28 (-6.83%)
  • PWON 505 -10 (-1.94%)
  • PYFA 121 1 (0.83%)
  • R-LQ45X 854 -2 (-0.23%)
  • RAJA 795 25 (3.25%)
  • RALS 695 5 (0.72%)
  • RANC 464 -16 (-3.33%)
  • RBMS 86 8 (10.26%)
  • RELI 396 -44 (-10.00%)
  • RMBA 450 -48 (-9.64%) © 2010 IMQ - LKBN ANTARA
  • ROTI 1,455 55 (3.93%)
  • RUIS 232 8 (3.57%)
  • SAFE 100 0 (0.00%)
  • SAME 2,980 -10 (-0.33%)
  • SCCO 4,940 40 (0.82%)
  • SCMA 3,390 70 (2.11%)
  • SDMU 468 0 (0.00%)
  • SDPC 85 3 (3.66%)
  • SGRO 1,980 0 (0.00%)
  • SHID 590 0 (0.00%)
  • SIDO 510 -15 (-2.86%)
  • SILO 8,800 -100 (-1.12%)
  • SIMP 484 0 (0.00%)
  • SIPD 635 0 (0.00%)
  • SKBM 560 78 (16.18%)
  • SMAR 3,650 400 (12.31%)
  • SMBR 490 -6 (-1.21%)
  • SMCB 1,075 10 (0.94%)
  • SMDM 88 -7 (-7.37%)
  • SMDR 4,450 -50 (-1.11%)
  • SMGR 9,825 25 (0.26%)
  • SMMT 244 -16 (-6.15%)
  • SMRA 1,435 -45 (-3.04%)
  • SMRU 171 1 (0.59%)
  • SMSM 4,740 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SOCI 400 -24 (-5.66%)
  • SPMA 162 2 (1.25%)
  • SRIL 284 -2 (-0.70%)
  • SSIA 625 -20 (-3.10%)
  • SSMS 1,800 -25 (-1.37%)
  • SSTM 104 2 (1.96%)
  • STAR 56 1 (1.82%)
  • STTP 3,090 0 (0.00%)
  • SUGI 346 -2 (-0.57%)
  • SULI 53 3 (6.00%)
  • TARA 640 15 (2.40%)
  • TAXI 184 -2 (-1.08%)
  • TBIG 5,850 100 (1.74%)
  • TBLA 605 -10 (-1.63%)
  • TBMS 9,500 300 (3.26%)
  • TELE 695 -10 (-1.42%)
  • TGKA 2,360 -90 (-3.67%)
  • TIFA 137 0 (0.00%)
  • TINS 715 -10 (-1.38%)
  • TIRT 109 0 (0.00%)
  • TKIM 665 15 (2.31%)
  • TLKM 3,490 50 (1.45%)
  • TMAS 1,790 -5 (-0.28%)
  • TMPI 418 8 (1.95%)
  • TMPI-W 2 1 (100.00%) © 2010 IMQ - LKBN ANTARA
  • TMPO 97 0 (0.00%)
  • TOTL 690 -15 (-2.13%)
  • TOTO 6,425 -25 (-0.39%)
  • TOWR 4,020 -30 (-0.74%)
  • TPIA 4,980 -10 (-0.20%)
  • TPMA 202 10 (5.21%)
  • TRAM 50 0 (0.00%)
  • TRIL 52 0 (0.00%)
  • TRIM 57 -2 (-3.39%)
  • TRIS 260 -2 (-0.76%)
  • TRIS-W 20 0 (0.00%)
  • TRST 284 -26 (-8.39%)
  • TSPC 1,975 35 (1.80%)
  • TURI 1,140 15 (1.33%)
  • ULTJ 4,100 -80 (-1.91%)
  • UNIT 206 0 (0.00%)
  • UNSP 50 0 (0.00%)
  • UNTR 14,200 -300 (-2.07%)
  • UNVR 45,150 1,375 (3.14%)
  • VICO-W 5 0 (0.00%)
  • VINS 74 -1 (-1.33%)
  • VINS-W 15 0 (0.00%)
  • VIVA 378 32 (9.25%)
  • WAPO 54 -5 (-8.47%)
  • WEHA 129 -1 (-0.77%) © 2010 IMQ - LKBN ANTARA
  • WICO 55 1 (1.85%)
  • WIIM 414 -14 (-3.27%)
  • WIKA 2,560 -80 (-3.03%)
  • WINS 204 -6 (-2.86%)
  • WOMF 80 -1 (-1.23%)
  • WSKT 2,550 110 (4.51%)
  • WTON 935 -20 (-2.09%)
  • XIIT 442 -8 (-1.78%)
  • XIJI 651 -23 (-3.41%)
  • ZBRA 63 1 (1.61%)
-
POPULAR NEWS