Search:
Tuesday, Jan-27 2015 10:33 WIB
  • AGRI 2,224.840 -1.720 (-0.077%)
  • BASIC-IND 516.840 -1.920 (-0.370%)
  • BISNIS-27 459.950 -1.330 (-0.288%)
  • COMPOSITE 5,245.810 -14.210 (-0.270%)
  • CONSUMER 2,256.760 -15.040 (-0.662%)
  • DBX 704.580 -1.650 (-0.234%)
  • FINANCE 740.320 2.500 (0.339%)
  • IDX30 466.980 -2.140 (-0.456%)
  • INFOBANK15 573.330 2.050 (0.359%)
  • INFRASTRUC 1,115.710 -6.940 (-0.618%)
  • Investor33 373.410 -1.330 (-0.355%)
  • ISSI 169.770 -0.930 (-0.545%)
  • JII 700.070 -5.360 (-0.760%)
  • KOMPAS100 1,154.090 -4.210 (-0.363%)
  • LQ45 909.110 -3.920 (-0.429%)
  • MANUFACTUR 1,355.700 -11.960 (-0.874%)
  • MBX 1,517.680 -4.180 (-0.275%)
  • MINING 1,316.520 3.360 (0.256%)
  • MISC-IND 1,361.560 -24.070 (-1.737%)
  • MNC36 285.400 -1.440 (-0.502%)
  • PEFINDO25 488.290 -1.830 (-0.373%)
  • PROPERTY 549.570 -0.010 (-0.002%)
  • SMinfra18 354.360 -2.230 (-0.625%)
  • SRI-KEHATI 302.870 -1.480 (-0.486%)
  • TOTAL_MARKET 5,245.830 -14.190 (-0.270%)
  • TRADE 892.780 -0.970 (-0.109%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,525 0 (0.00%)
  • ABBA 58 1 (1.75%)
  • ABMM 2,820 -5 (-0.18%)
  • ACES 755 -10 (-1.31%)
  • ADES 1,375 0 (0.00%)
  • ADHI 3,575 -5 (-0.14%)
  • ADMF 7,025 25 (0.36%)
  • ADMG 159 0 (0.00%)
  • ADRO 990 10 (1.02%)
  • AGRO 102 1 (0.99%)
  • AGRS 132 3 (2.33%)
  • AISA 2,145 -20 (-0.92%)
  • AKRA 4,520 65 (1.46%)
  • ALDO 710 0 (0.00%)
  • AMAG 239 -1 (-0.42%)
  • AMFG 8,175 100 (1.24%)
  • ANTM 1,065 35 (3.40%)
  • APIC 545 0 (0.00%)
  • APLI 72 1 (1.41%)
  • APLN 423 10 (2.42%)
  • APOL 74 1 (1.37%)
  • ARNA 975 0 (0.00%)
  • ASII 7,850 -175 (-2.18%)
  • ASMI 605 5 (0.83%)
  • ASRI 585 -10 (-1.68%) © 2010 IMQ - LKBN ANTARA
  • ASSA 152 2 (1.33%)
  • BABP 82 1 (1.23%)
  • BABP-W 24 0 (0.00%)
  • BAJA 246 1 (0.41%)
  • BAPA 50 0 (0.00%)
  • BBCA 13,200 50 (0.38%)
  • BBKP 760 0 (0.00%)
  • BBNI 6,200 100 (1.64%)
  • BBRI 11,875 0 (0.00%)
  • BBTN 995 5 (0.51%)
  • BBYB 115 1 (0.88%)
  • BCAP 995 50 (5.29%)
  • BCIP 770 10 (1.32%)
  • BDMN 5,125 100 (1.99%)
  • BEKS 74 -1 (-1.33%)
  • BEST 725 5 (0.69%)
  • BFIN 2,500 -50 (-1.96%)
  • BHIT 283 -1 (-0.35%)
  • BIPI 117 0 (0.00%)
  • BIRD 11,025 25 (0.23%)
  • BISI 1,060 10 (0.95%)
  • BJBR 805 10 (1.26%)
  • BJTM 515 5 (0.98%)
  • BKDP 97 0 (0.00%)
  • BKSL 114 1 (0.88%) © 2010 IMQ - LKBN ANTARA
  • BMRI 11,100 0 (0.00%)
  • BMTR 1,870 15 (0.81%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 835 15 (1.83%)
  • BNII 205 0 (0.00%)
  • BORN 50 0 (0.00%)
  • BRAU 71 1 (1.43%)
  • BRMS 264 0 (0.00%)
  • BSDE 2,075 10 (0.48%)
  • BTEK 1,215 0 (0.00%)
  • BTEL 50 0 (0.00%)
  • BTON 580 0 (0.00%)
  • BTPN 4,000 0 (0.00%)
  • BUDI 100 -1 (-0.99%)
  • BUMI 99 2 (2.06%)
  • BUVA 545 5 (0.93%)
  • BVIC-W3 26 0 (0.00%)
  • BWPT 366 -4 (-1.08%)
  • BYAN 7,050 50 (0.71%)
  • CFIN 420 -10 (-2.33%)
  • CINT 355 0 (0.00%)
  • CKRA 190 0 (0.00%)
  • CLPI 800 20 (2.56%)
  • CMNP 2,675 10 (0.38%) © 2010 IMQ - LKBN ANTARA
  • CNKO 96 1 (1.05%)
  • COWL 630 5 (0.80%)
  • COWL-W 2 1 (100.00%)
  • CPGT 103 0 (0.00%)
  • CPIN 3,985 -15 (-0.38%)
  • CPRO 115 2 (1.77%)
  • CSAP 570 5 (0.88%)
  • CTRA 1,405 -25 (-1.75%)
  • CTRP 820 5 (0.61%)
  • CTRS 3,000 15 (0.50%)
  • DAJK 630 0 (0.00%)
  • DART 800 60 (8.11%)
  • DEWA 50 0 (0.00%)
  • DGIK 180 3 (1.69%)
  • DILD 635 0 (0.00%)
  • DNET 930 -5 (-0.53%)
  • DOID 160 2 (1.27%)
  • DPNS 340 0 (0.00%)
  • DSFI 173 5 (2.98%)
  • DSNG 4,100 10 (0.24%)
  • DYAN 125 0 (0.00%)
  • ECII 945 -5 (-0.53%)
  • EKAD 515 -5 (-0.96%)
  • ELSA 580 5 (0.87%)
  • ENRG 103 -2 (-1.90%) © 2010 IMQ - LKBN ANTARA
  • ERAA 1,185 -25 (-2.07%)
  • ERTX 690 -95 (-12.10%)
  • ESSA 2,585 0 (0.00%)
  • EXCL 4,880 -20 (-0.41%)
  • FAST 1,800 -45 (-2.44%)
  • FASW 1,670 5 (0.30%)
  • FMII 444 0 (0.00%)
  • FREN 82 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 93 -1 (-1.06%)
  • GGRM 57,000 -100 (-0.18%)
  • GIAA 595 5 (0.85%)
  • GJTL 1,460 15 (1.04%)
  • GOLL 203 2 (1.00%)
  • GOLL-W 39 1 (2.63%)
  • GREN 160 -1 (-0.62%)
  • GTBO 278 2 (0.72%)
  • GZCO 117 1 (0.86%)
  • HADE 52 2 (4.00%)
  • HERO 2,200 0 (0.00%)
  • HEXA 3,580 -20 (-0.56%)
  • HITS 705 0 (0.00%)
  • HMSP 67,350 50 (0.07%)
  • HOME 301 -1 (-0.33%)
  • HOTL 144 4 (2.86%) © 2010 IMQ - LKBN ANTARA
  • HOTL-W 11 1 (10.00%)
  • HRUM 1,650 -5 (-0.30%)
  • IATA 83 2 (2.47%)
  • ICBP 14,325 225 (1.60%)
  • IGAR 324 6 (1.89%)
  • IKAI 105 4 (3.96%)
  • IMAS 3,900 0 (0.00%)
  • INAF 301 2 (0.67%)
  • INCO 3,510 -10 (-0.28%)
  • INDF 7,450 -25 (-0.33%)
  • INDR 790 40 (5.33%)
  • INDS 1,400 0 (0.00%)
  • INDX 489 7 (1.45%)
  • INDY 489 2 (0.41%)
  • INKP 1,075 0 (0.00%)
  • INPC 80 0 (0.00%)
  • INTP 22,800 -150 (-0.65%)
  • INVS 116 0 (0.00%)
  • IPOL 126 0 (0.00%)
  • ISSP 204 6 (3.03%)
  • ITMG 15,075 50 (0.33%)
  • JAWA 370 0 (0.00%)
  • JKON 950 0 (0.00%)
  • JKSW 55 -3 (-5.17%)
  • JPFA 890 10 (1.14%) © 2010 IMQ - LKBN ANTARA
  • JPRS 237 -3 (-1.25%)
  • JRPT 1,150 10 (0.88%)
  • JSMR 7,025 25 (0.36%)
  • JTPE 348 1 (0.29%)
  • KAEF 1,275 10 (0.79%)
  • KARW 585 -5 (-0.85%)
  • KBRI 65 3 (4.84%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 136 -2 (-1.45%)
  • KIJA 309 3 (0.98%)
  • KKGI 1,040 0 (0.00%)
  • KLBF 1,835 -15 (-0.81%)
  • KPIG 1,350 5 (0.37%)
  • KRAH 1,090 -10 (-0.91%)
  • KRAS 464 -1 (-0.22%)
  • KREN 491 1 (0.20%)
  • LAMI 285 -5 (-1.72%)
  • LAPD 50 0 (0.00%)
  • LCGP 575 0 (0.00%)
  • LEAD 2,290 90 (4.09%)
  • LINK 4,630 -70 (-1.49%)
  • LMAS 50 0 (0.00%)
  • LMPI 208 -1 (-0.48%)
  • LPCK 10,875 -125 (-1.14%)
  • LPKR 1,075 -20 (-1.83%) © 2010 IMQ - LKBN ANTARA
  • LPLI 625 5 (0.81%)
  • LPPF 15,300 -300 (-1.92%)
  • LPPS 220 -4 (-1.79%)
  • LRNA 195 -3 (-1.52%)
  • LRNA-W 19 0 (0.00%)
  • LSIP 1,810 -5 (-0.28%)
  • LTLS 845 -30 (-3.43%)
  • MAIN 2,130 0 (0.00%)
  • MAPI 5,875 0 (0.00%)
  • MAYA 1,200 0 (0.00%)
  • MBAP 1,305 0 (0.00%)
  • MBSS 810 -10 (-1.22%)
  • MCOR 235 0 (0.00%)
  • MDLN 535 0 (0.00%)
  • MEDC 2,780 -20 (-0.71%)
  • META 191 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFIN 965 25 (2.66%)
  • MGNA 88 -1 (-1.12%)
  • MIRA 50 0 (0.00%)
  • MITI 171 -3 (-1.72%)
  • MLBI 11,800 -75 (-0.63%)
  • MLIA 510 0 (0.00%)
  • MLPL 810 15 (1.89%)
  • MNCN 2,830 30 (1.07%) © 2010 IMQ - LKBN ANTARA
  • MPMX 785 -10 (-1.26%)
  • MPPA 3,575 145 (4.23%)
  • MRAT 329 4 (1.23%)
  • MTDL 620 10 (1.64%)
  • MTFN 160 0 (0.00%)
  • MYOH 430 1 (0.23%)
  • MYOR 23,500 -525 (-2.19%)
  • MYRX 715 0 (0.00%)
  • MYTX 123 12 (10.81%)
  • NIPS 489 2 (0.41%)
  • NIRO 201 0 (0.00%)
  • NOBU 750 5 (0.67%)
  • NRCA 1,270 30 (2.42%)
  • NRCA-W 260 10 (4.00%)
  • OKAS 125 20 (19.05%)
  • PADI 660 -10 (-1.49%)
  • PANR 451 0 (0.00%)
  • PANS 4,900 0 (0.00%)
  • PBRX 454 1 (0.22%)
  • PGAS 5,200 -50 (-0.95%)
  • PJAA 2,650 -50 (-1.85%)
  • PKPK 75 5 (7.14%)
  • PLAS 1,540 0 (0.00%)
  • PNBS 186 -1 (-0.53%)
  • PNLF 270 1 (0.37%) © 2010 IMQ - LKBN ANTARA
  • POLY 90 1 (1.12%)
  • PRAS 194 4 (2.11%)
  • PSAB 595 -5 (-0.83%)
  • PTBA 11,200 -25 (-0.22%)
  • PTPP 3,735 -15 (-0.40%)
  • PTRO 915 0 (0.00%)
  • PWON 485 3 (0.62%)
  • PYFA 136 -2 (-1.45%)
  • RAJA 1,605 55 (3.55%)
  • RALS 815 -5 (-0.61%)
  • RANC 419 -6 (-1.41%)
  • RMBA 500 60 (13.64%)
  • ROTI 1,395 5 (0.36%)
  • SAME 2,800 0 (0.00%)
  • SCMA 3,555 -45 (-1.25%)
  • SDMU 520 0 (0.00%)
  • SGRO 1,905 15 (0.79%)
  • SIAP 401 -4 (-0.99%)
  • SIDO 585 5 (0.86%)
  • SIMP 695 0 (0.00%)
  • SIPD 50 0 (0.00%)
  • SMBR 372 0 (0.00%)
  • SMCB 1,965 -20 (-1.01%)
  • SMDR 11,100 -400 (-3.48%)
  • SMGR 14,350 -125 (-0.86%) © 2010 IMQ - LKBN ANTARA
  • SMMT 1,775 -25 (-1.39%)
  • SMRA 1,580 -15 (-0.94%)
  • SMRU 343 -1 (-0.29%)
  • SMRU-W 210 10 (5.00%)
  • SMSM 4,795 95 (2.02%)
  • SOCI 620 0 (0.00%)
  • SRAJ 218 -1 (-0.46%)
  • SRIL 156 0 (0.00%)
  • SRSN 50 0 (0.00%)
  • SSIA 1,095 0 (0.00%)
  • SSMS 1,675 -5 (-0.30%)
  • SSTM 102 3 (3.03%)
  • STAR 50 0 (0.00%)
  • SUGI 415 -1 (-0.24%)
  • SULI 58 1 (1.75%)
  • TARA 445 -3 (-0.67%)
  • TARA-W 340 0 (0.00%)
  • TAXI 1,070 -20 (-1.83%)
  • TBIG 9,600 -200 (-2.04%)
  • TELE 960 -5 (-0.52%)
  • TINS 1,180 5 (0.43%)
  • TIRT 75 0 (0.00%)
  • TKIM 835 5 (0.60%)
  • TLKM 2,795 -25 (-0.89%)
  • TMAS 2,180 -20 (-0.91%) © 2010 IMQ - LKBN ANTARA
  • TMPI 470 1 (0.21%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 121 0 (0.00%)
  • TOBA 890 -5 (-0.56%)
  • TOTL 1,090 15 (1.40%)
  • TOTO 4,000 230 (6.10%)
  • TRAM 113 -3 (-2.59%)
  • TRIL 52 0 (0.00%)
  • TRIM 67 0 (0.00%)
  • TRIS 347 -1 (-0.29%)
  • TSPC 2,660 0 (0.00%)
  • ULTJ 4,030 -100 (-2.42%)
  • UNSP 50 0 (0.00%)
  • UNTR 18,050 0 (0.00%)
  • UNVR 34,900 -600 (-1.69%)
  • VIVA 440 -8 (-1.79%)
  • WAPO 63 -6 (-8.70%)
  • WEHA 247 -2 (-0.80%)
  • WICO 99 3 (3.12%)
  • WIIM 545 -15 (-2.68%)
  • WIKA 3,575 25 (0.70%)
  • WINS 730 10 (1.39%)
  • WOMF 170 0 (0.00%)
  • WSKT 1,580 10 (0.64%)
  • WTON 1,340 10 (0.75%) © 2010 IMQ - LKBN ANTARA
  • XIJI 710 0 (0.00%)
-
POPULAR NEWS