Search:
Tuesday, Apr-28 2015 13:46 WIB
  • AGRI 2,006.060 2.370 (0.118%)
  • BASIC-IND 455.850 -4.460 (-0.969%)
  • BISNIS-27 445.580 -5.940 (-1.316%)
  • COMPOSITE 5,187.740 -57.710 (-1.100%)
  • CONSUMER 2,322.980 -16.240 (-0.694%)
  • DBX 704.780 -5.980 (-0.841%)
  • FINANCE 759.030 -9.220 (-1.200%)
  • IDX30 464.640 -6.170 (-1.311%)
  • INFOBANK15 583.700 -8.520 (-1.439%)
  • INFRASTRUC 1,040.090 -17.130 (-1.620%)
  • Investor33 368.510 -5.270 (-1.410%)
  • ISSI 165.450 -1.790 (-1.070%)
  • JII 689.210 -9.030 (-1.293%)
  • KOMPAS100 1,133.690 -14.640 (-1.275%)
  • LQ45 898.690 -11.960 (-1.313%)
  • MANUFACTUR 1,313.420 -11.860 (-0.895%)
  • MBX 1,498.290 -17.190 (-1.134%)
  • MINING 1,209.990 0.670 (0.055%)
  • MISC-IND 1,272.620 -16.090 (-1.249%)
  • MNC36 282.250 -3.500 (-1.225%)
  • PEFINDO25 444.690 -3.070 (-0.686%)
  • PROPERTY 553.160 -7.320 (-1.306%)
  • SMinfra18 339.930 -4.640 (-1.347%)
  • SRI-KEHATI 302.770 -4.030 (-1.314%)
  • TOTAL_MARKET 5,187.100 -58.350 (-1.112%)
  • TRADE 948.050 -12.720 (-1.324%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 20,125 100 (0.50%)
  • ABBA 51 0 (0.00%)
  • ABMM 2,550 -50 (-1.92%)
  • ACES 655 -5 (-0.76%)
  • ACST 4,710 -270 (-5.42%)
  • ADES 1,370 0 (0.00%)
  • ADHI 2,790 40 (1.45%)
  • ADMF 5,900 -75 (-1.26%)
  • ADMG 130 -1 (-0.76%)
  • ADRO 925 5 (0.54%)
  • AGRO 97 2 (2.11%)
  • AGRS 141 8 (6.02%)
  • AHAP 235 0 (0.00%)
  • AISA 1,730 50 (2.98%)
  • AKRA 5,125 25 (0.49%)
  • ALDO 720 0 (0.00%)
  • ALTO 330 0 (0.00%)
  • AMAG 362 4 (1.12%)
  • AMFG 6,750 -250 (-3.57%)
  • AMRT 530 0 (0.00%)
  • ANJT 995 0 (0.00%)
  • ANTM 830 0 (0.00%)
  • APEX 3,315 -5 (-0.15%)
  • APIC 530 -5 (-0.93%)
  • APLI 84 4 (5.00%) © 2010 IMQ - LKBN ANTARA
  • APLN 428 -7 (-1.61%)
  • ARNA 535 0 (0.00%)
  • ARTI 84 2 (2.44%)
  • ASGR 2,060 -85 (-3.96%)
  • ASII 7,375 -75 (-1.01%)
  • ASMI 735 0 (0.00%)
  • ASRI 630 -10 (-1.56%)
  • ASSA 141 1 (0.71%)
  • ATPK 203 -3 (-1.46%)
  • AUTO 3,010 -145 (-4.60%)
  • BABP 91 1 (1.11%)
  • BABP-W 26 2 (8.33%)
  • BACA 217 -3 (-1.36%)
  • BACA-W 119 -2 (-1.65%)
  • BAJA 185 -7 (-3.65%)
  • BALI 2,300 -50 (-2.13%)
  • BALI-W 1,950 -50 (-2.50%)
  • BATA 1,070 -95 (-8.15%)
  • BAYU 1,050 50 (5.00%)
  • BBCA 14,050 -150 (-1.06%)
  • BBKP 695 0 (0.00%)
  • BBNI 6,500 0 (0.00%)
  • BBRI 11,950 -75 (-0.62%)
  • BBTN 1,120 35 (3.23%)
  • BBYB 93 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BCAP 1,745 -15 (-0.85%)
  • BCIP 770 5 (0.65%)
  • BDMN 4,240 -160 (-3.64%)
  • BEKS 84 1 (1.20%)
  • BEST 590 -5 (-0.84%)
  • BHIT 278 -3 (-1.07%)
  • BIPI 96 2 (2.13%)
  • BIPP 75 5 (7.14%)
  • BIRD 8,650 -175 (-1.98%)
  • BISI 1,320 -10 (-0.75%)
  • BJBR 875 0 (0.00%)
  • BJTM 480 4 (0.84%)
  • BKSL 107 -2 (-1.83%)
  • BKSW 550 60 (12.24%)
  • BLTZ 2,700 0 (0.00%)
  • BMRI 10,850 -400 (-3.56%)
  • BMTR 1,615 35 (2.22%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 695 10 (1.46%)
  • BNII 195 -1 (-0.51%)
  • BNLI 1,600 0 (0.00%)
  • BRAU 90 4 (4.65%)
  • BRMS 142 -3 (-2.07%)
  • BRNA 655 0 (0.00%)
  • BRPT 265 -1 (-0.38%) © 2010 IMQ - LKBN ANTARA
  • BSDE 1,960 -75 (-3.69%)
  • BSIM 400 0 (0.00%)
  • BSIM-W 241 1 (0.42%)
  • BTEK 1,205 5 (0.42%)
  • BTPN 3,995 0 (0.00%)
  • BUDI 91 0 (0.00%)
  • BULL 133 -1 (-0.75%)
  • BUMI 72 0 (0.00%)
  • BWPT 263 1 (0.38%)
  • BYAN 8,050 0 (0.00%)
  • CFIN 399 4 (1.01%)
  • CINT 365 0 (0.00%)
  • CKRA 175 0 (0.00%)
  • CLPI 770 -5 (-0.65%)
  • CMNP 2,450 0 (0.00%)
  • CNKO 76 3 (4.11%)
  • COWL 565 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 80 -2 (-2.44%)
  • CPIN 3,140 -90 (-2.79%)
  • CPRO 62 1 (1.64%)
  • CSAP 510 0 (0.00%)
  • CTRA 1,405 -30 (-2.09%)
  • CTRP 730 -5 (-0.68%)
  • CTRS 2,920 20 (0.69%) © 2010 IMQ - LKBN ANTARA
  • CTTH 70 -3 (-4.11%)
  • DAJK 660 -5 (-0.75%)
  • DART 785 10 (1.29%)
  • DGIK 136 0 (0.00%)
  • DILD 665 5 (0.76%)
  • DLTA 283,300 -200 (-0.07%)
  • DNAR 140 3 (2.19%)
  • DNET 895 -20 (-2.19%)
  • DOID 90 -1 (-1.10%)
  • DPNS 405 35 (9.46%)
  • DSFI 98 -2 (-2.00%)
  • DSNG 4,515 -35 (-0.77%)
  • DSSA 12,900 0 (0.00%)
  • DYAN 77 1 (1.32%)
  • ECII 1,125 0 (0.00%)
  • EKAD 484 4 (0.83%)
  • ELSA 575 15 (2.68%)
  • EMDE 83 -1 (-1.19%)
  • ENRG 76 -3 (-3.80%)
  • ERAA 770 -5 (-0.65%)
  • EXCL 4,300 50 (1.18%)
  • FASW 1,495 -5 (-0.33%)
  • FMII 447 -3 (-0.67%)
  • FORU 790 95 (13.67%)
  • FPNI 99 -8 (-7.48%) © 2010 IMQ - LKBN ANTARA
  • FREN 73 1 (1.39%)
  • GDST 67 1 (1.52%)
  • GDYR 16,300 0 (0.00%)
  • GEMA 296 -16 (-5.13%)
  • GEMS 1,650 -20 (-1.20%)
  • GGRM 53,250 1,250 (2.40%)
  • GIAA 580 5 (0.87%)
  • GJTL 1,120 -5 (-0.44%)
  • GLOB 1,035 -65 (-5.91%)
  • GMTD 7,200 -500 (-6.49%)
  • GOLL 157 -8 (-4.85%)
  • GOLL-W 30 0 (0.00%)
  • GREN 169 -5 (-2.87%)
  • GSMF 97 -11 (-10.19%)
  • GWSA 168 0 (0.00%)
  • GZCO 114 3 (2.70%)
  • HADE 50 0 (0.00%)
  • HERO 1,870 -30 (-1.58%)
  • HEXA 3,000 -190 (-5.96%)
  • HITS 715 0 (0.00%)
  • HMSP 74,500 -500 (-0.67%)
  • HOME 195 1 (0.52%)
  • HOTL 121 -9 (-6.92%)
  • HRUM 1,240 -40 (-3.12%)
  • IATA 74 2 (2.78%) © 2010 IMQ - LKBN ANTARA
  • IBFN 329 -5 (-1.50%)
  • IBST 3,000 0 (0.00%)
  • ICBP 13,350 -450 (-3.26%)
  • IGAR 270 -10 (-3.57%)
  • IMAS 3,520 -160 (-4.35%)
  • IMPC 7,850 -50 (-0.63%)
  • INAF 267 -3 (-1.11%)
  • INCO 2,680 50 (1.90%)
  • INDF 7,075 -125 (-1.74%)
  • INDR 890 0 (0.00%)
  • INDS 1,270 20 (1.60%)
  • INDX 496 64 (14.81%)
  • INDY 319 -5 (-1.54%)
  • INKP 925 -5 (-0.54%)
  • INPC 75 0 (0.00%)
  • INRU 400 -125 (-23.81%)
  • INTA 251 -2 (-0.79%)
  • INTP 22,525 -175 (-0.77%)
  • IPOL 94 0 (0.00%)
  • ISAT 3,900 -100 (-2.50%)
  • ISSP 188 3 (1.62%)
  • ITMG 13,675 -50 (-0.36%)
  • JAWA 328 -1 (-0.30%)
  • JKON 900 -20 (-2.17%)
  • JKSW 85 -3 (-3.41%) © 2010 IMQ - LKBN ANTARA
  • JPFA 570 -5 (-0.87%)
  • JPRS 190 -12 (-5.94%)
  • JSMR 6,625 -200 (-2.93%)
  • JTPE 302 -5 (-1.63%)
  • KAEF 1,110 10 (0.91%)
  • KARW 500 10 (2.04%)
  • KBLI 127 -4 (-3.05%)
  • KBLV 2,010 -95 (-4.51%)
  • KBRI 50 -1 (-1.96%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 385 -10 (-2.53%)
  • KIAS 118 -2 (-1.67%)
  • KIJA 288 -7 (-2.37%)
  • KKGI 965 -5 (-0.52%)
  • KLBF 1,820 -30 (-1.62%)
  • KOBX 175 20 (12.90%)
  • KOIN 340 -10 (-2.86%)
  • KPIG 1,280 -15 (-1.16%)
  • KRAH 1,015 -5 (-0.49%)
  • KRAS 365 -6 (-1.62%)
  • KREN 520 0 (0.00%)
  • LCGP 565 5 (0.89%)
  • LEAD 1,320 0 (0.00%)
  • LINK 5,475 -225 (-3.95%)
  • LMPI 140 -4 (-2.78%) © 2010 IMQ - LKBN ANTARA
  • LPCK 11,700 -25 (-0.21%)
  • LPIN 6,500 250 (4.00%)
  • LPKR 1,275 -30 (-2.30%)
  • LPLI 605 10 (1.68%)
  • LPPF 17,050 -950 (-5.28%)
  • LPPS 216 -2 (-0.92%)
  • LRNA 138 5 (3.76%)
  • LRNA-W 35 2 (6.06%)
  • LSIP 1,425 15 (1.06%)
  • LTLS 655 5 (0.77%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 6 0 (0.00%)
  • MAIN 1,430 -45 (-3.05%)
  • MAPI 5,475 -25 (-0.45%)
  • MASA 310 -5 (-1.59%)
  • MAYA 1,490 -30 (-1.97%)
  • MBAP 1,290 0 (0.00%)
  • MBSS 945 25 (2.72%)
  • MBTO 153 3 (2.00%)
  • MDLN 530 5 (0.95%)
  • MDRN 445 5 (1.14%)
  • MEDC 3,095 -5 (-0.16%)
  • MEGA 2,000 -100 (-4.76%)
  • META 175 2 (1.16%)
  • META-W 157 12 (8.28%) © 2010 IMQ - LKBN ANTARA
  • MFIN 935 -5 (-0.53%)
  • MFMI 328 -3 (-0.91%)
  • MGNA-W 45 13 (40.62%)
  • MICE 322 -10 (-3.01%)
  • MIKA 24,725 425 (1.75%)
  • MLBI 9,600 0 (0.00%)
  • MLIA 625 -5 (-0.79%)
  • MLPL 790 15 (1.94%)
  • MLPT 1,045 0 (0.00%)
  • MNCN 2,310 -60 (-2.53%)
  • MPMX 715 -15 (-2.05%)
  • MPPA 3,735 -15 (-0.40%)
  • MRAT 281 -8 (-2.77%)
  • MREI 3,705 0 (0.00%)
  • MSKY 1,580 -20 (-1.25%)
  • MTDL 720 -5 (-0.69%)
  • MTFN 247 -2 (-0.80%)
  • MTLA 420 0 (0.00%)
  • MYOH 488 -3 (-0.61%)
  • MYOR 24,650 200 (0.82%)
  • MYRX 715 -5 (-0.69%)
  • MYRXP 58 3 (5.45%)
  • NAGA 129 0 (0.00%)
  • NIKL 95 0 (0.00%)
  • NIPS 605 5 (0.83%) © 2010 IMQ - LKBN ANTARA
  • NIRO 195 -4 (-2.01%)
  • NOBU 775 -10 (-1.27%)
  • NRCA 1,040 -15 (-1.42%)
  • NRCA-W 175 -6 (-3.31%)
  • PADI 650 25 (4.00%)
  • PALM 600 0 (0.00%)
  • PANR 500 -10 (-1.96%)
  • PANS 5,000 -50 (-0.99%)
  • PBRX 464 -5 (-1.07%)
  • PGAS 4,315 -100 (-2.27%)
  • PICO 145 -4 (-2.68%)
  • PJAA 2,120 -105 (-4.72%)
  • PLAS 1,545 -15 (-0.96%)
  • PLIN 3,400 -35 (-1.02%)
  • PNBN 1,235 -5 (-0.40%)
  • PNBS 252 -1 (-0.40%)
  • PNBS-W 147 4 (2.80%)
  • PNIN 800 0 (0.00%)
  • PNLF 309 6 (1.98%)
  • POLY 58 3 (5.45%)
  • PRAS 188 -2 (-1.05%)
  • PSAB 695 0 (0.00%)
  • PTBA 9,875 -125 (-1.25%)
  • PTIS 900 150 (20.00%)
  • PTPP 3,840 25 (0.66%) © 2010 IMQ - LKBN ANTARA
  • PTRO 720 -25 (-3.36%)
  • PWON 483 -10 (-2.03%)
  • PYFA 118 -4 (-3.28%)
  • R-LQ45X 916 -24 (-2.55%)
  • RAJA 1,280 -5 (-0.39%)
  • RALS 800 10 (1.27%)
  • RANC 368 18 (5.14%)
  • RBMS 83 11 (15.28%)
  • RIGS 215 15 (7.50%)
  • ROTI 1,095 25 (2.34%)
  • RUIS 220 10 (4.76%)
  • SAME 3,045 0 (0.00%)
  • SCMA 3,025 -75 (-2.42%)
  • SDMU 290 10 (3.57%)
  • SDPC 82 5 (6.49%)
  • SGRO 1,770 -75 (-4.07%)
  • SHID 396 1 (0.25%)
  • SIAP 262 27 (11.49%)
  • SIDO 478 -9 (-1.85%)
  • SILO 13,725 -675 (-4.69%)
  • SIMP 640 -5 (-0.78%)
  • SIPD 765 -15 (-1.92%)
  • SMBR 331 -2 (-0.60%)
  • SMCB 1,560 5 (0.32%)
  • SMDR 9,250 -450 (-4.64%) © 2010 IMQ - LKBN ANTARA
  • SMGR 13,175 -150 (-1.13%)
  • SMMT 1,995 -5 (-0.25%)
  • SMRA 1,815 -80 (-4.22%)
  • SMRU 335 -2 (-0.59%)
  • SMSM 4,605 -80 (-1.71%)
  • SOCI 540 -10 (-1.82%)
  • SPMA 185 -3 (-1.60%)
  • SRAJ 215 4 (1.90%)
  • SRIL 261 -4 (-1.51%)
  • SRSN 50 0 (0.00%)
  • SSIA 1,115 -55 (-4.70%)
  • SSMS 1,945 15 (0.78%)
  • SSTM 79 -2 (-2.47%)
  • SUGI 393 2 (0.51%)
  • SULI 60 1 (1.69%)
  • TARA 491 -3 (-0.61%)
  • TARA-W 361 0 (0.00%)
  • TAXI 1,065 -15 (-1.39%)
  • TBIG 8,425 -300 (-3.44%)
  • TBLA 565 5 (0.89%)
  • TCID 19,975 -25 (-0.12%)
  • TELE 940 0 (0.00%)
  • TIFA 206 0 (0.00%)
  • TINS 830 -5 (-0.60%)
  • TIRT 72 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TLKM 2,780 -30 (-1.07%)
  • TMAS 1,500 -130 (-7.98%)
  • TMPI 450 1 (0.22%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 109 -2 (-1.80%)
  • TOBA 835 0 (0.00%)
  • TOTL 940 20 (2.17%)
  • TOWR 3,790 -210 (-5.25%)
  • TRAM 51 -1 (-1.92%)
  • TRIL 50 0 (0.00%)
  • TRIS 359 -3 (-0.83%)
  • TRST 300 -20 (-6.25%)
  • TSPC 2,010 30 (1.52%)
  • TURI 715 -5 (-0.69%)
  • ULTJ 3,980 -10 (-0.25%)
  • UNTR 22,150 -550 (-2.42%)
  • UNVR 41,675 -400 (-0.95%)
  • VICO 104 -8 (-7.14%)
  • VICO-W 12 0 (0.00%)
  • VIVA 469 -8 (-1.68%)
  • VRNA 178 -1 (-0.56%)
  • WEHA 229 -1 (-0.43%)
  • WICO 67 -1 (-1.47%)
  • WIIM 493 -1 (-0.20%)
  • WIKA 3,380 10 (0.30%) © 2010 IMQ - LKBN ANTARA
  • WINS 476 -9 (-1.86%)
  • WOMF 120 11 (10.09%)
  • WTON 1,150 -5 (-0.43%)
  • XCID 102 5 (5.15%)
  • XIIC 996 -15 (-1.48%)
  • XIIF 555 -13 (-2.29%)
  • XIIT 476 -14 (-2.86%)
  • XIJI 706 -24 (-3.29%)
  • XISI 351 -8 (-2.23%)
  • XISR 307 -17 (-5.25%)
  • ZBRA 168 -4 (-2.33%)
-
POPULAR NEWS