Search:
Thursday, Jun-30 2016 11:15 WIB
  • AGRI 1,739.150 -0.120 (-0.007%)
  • BASIC-IND 425.330 3.670 (0.870%)
  • BISNIS-27 431.990 3.780 (0.883%)
  • COMPOSITE 5,017.190 37.090 (0.745%)
  • CONSUMER 2,380.260 15.460 (0.654%)
  • DBX 707.310 4.050 (0.576%)
  • FINANCE 704.200 7.310 (1.049%)
  • IDX30 459.580 3.370 (0.739%)
  • INFOBANK15 530.770 3.580 (0.679%)
  • INFRASTRUC 1,107.410 4.380 (0.397%)
  • Investor33 355.850 2.790 (0.790%)
  • ISSI 165.990 1.180 (0.716%)
  • JII 694.360 5.510 (0.800%)
  • KOMPAS100 1,076.550 7.950 (0.744%)
  • LQ45 861.910 6.230 (0.728%)
  • MANUFACTUR 1,307.910 11.450 (0.883%)
  • MBX 1,441.770 10.920 (0.763%)
  • MINING 1,059.310 8.490 (0.808%)
  • MISC-IND 1,226.730 21.190 (1.758%)
  • MNC36 284.150 2.010 (0.712%)
  • PEFINDO25 407.350 1.470 (0.362%)
  • PROPERTY 547.890 4.620 (0.850%)
  • SMinfra18 342.550 1.300 (0.381%)
  • SRI-KEHATI 293.740 2.220 (0.762%)
  • TOTAL_MARKET 5,018.370 38.270 (0.768%)
  • TRADE 861.360 1.670 (0.194%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 14,625 -25 (-0.17%)
  • ACES 905 15 (1.69%)
  • ACST 3,240 20 (0.62%)
  • ADES 1,260 0 (0.00%)
  • ADHI 2,810 20 (0.72%)
  • ADMG 120 -2 (-1.64%)
  • ADRO 860 5 (0.58%)
  • AGRO 296 44 (17.46%)
  • AISA 1,520 10 (0.66%)
  • AKRA 6,400 50 (0.79%)
  • ALDO 740 5 (0.68%)
  • AMAG 356 -22 (-5.82%)
  • AMRT 600 0 (0.00%)
  • ANTM 730 10 (1.39%)
  • APIC 610 5 (0.83%)
  • APLN 266 0 (0.00%)
  • ARNA 585 5 (0.86%)
  • ARTA 260 -10 (-3.70%)
  • ARTI 182 1 (0.55%)
  • ASII 7,350 150 (2.08%)
  • ASMI 1,750 0 (0.00%)
  • ASRI 488 2 (0.41%)
  • ASSA 114 -1 (-0.87%)
  • BABP 72 2 (2.86%)
  • BABP-W 12 1 (9.09%) © 2010 IMQ - LKBN ANTARA
  • BACA 200 0 (0.00%)
  • BAJA 146 1 (0.69%)
  • BALI 940 5 (0.53%)
  • BBCA 13,350 50 (0.38%)
  • BBKP 575 15 (2.68%)
  • BBNI 5,200 0 (0.00%)
  • BBRI 10,850 175 (1.64%)
  • BBTN 1,715 0 (0.00%)
  • BBYB 174 4 (2.35%)
  • BCAP 1,665 0 (0.00%)
  • BCIP 945 15 (1.61%)
  • BDMN 3,550 70 (2.01%)
  • BEKS 62 2 (3.33%)
  • BEST 266 4 (1.53%)
  • BHIT 160 2 (1.27%)
  • BIPP 100 16 (19.05%)
  • BIRD 4,070 10 (0.25%)
  • BISI 1,770 20 (1.14%)
  • BJBR 1,130 30 (2.73%)
  • BJTM 498 40 (8.73%)
  • BKSL 91 0 (0.00%)
  • BKSW 328 0 (0.00%)
  • BMAS 374 62 (19.87%)
  • BMRI 9,600 0 (0.00%)
  • BMTR 975 15 (1.56%) © 2010 IMQ - LKBN ANTARA
  • BNBR-W 1 0 (0.00%)
  • BNGA 525 20 (3.96%)
  • BNII 246 48 (24.24%)
  • BNLI 695 20 (2.96%)
  • BOLT 905 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRNA 950 50 (5.56%)
  • BRPT 482 -2 (-0.41%)
  • BSDE 2,110 10 (0.48%)
  • BSIM-W3 48 2 (4.35%)
  • BTEK 1,220 -5 (-0.41%)
  • BUKK 740 -10 (-1.33%)
  • BUMI 68 1 (1.49%)
  • BWPT 212 0 (0.00%)
  • CEKA 945 -35 (-3.57%)
  • CFIN 244 2 (0.83%)
  • CINT 336 2 (0.60%)
  • CKRA 69 -1 (-1.43%)
  • CNKO 71 0 (0.00%)
  • COWL 720 10 (1.41%)
  • COWL-W 2 1 (100.00%)
  • CPIN 3,810 60 (1.60%)
  • CPRO 50 0 (0.00%)
  • CSAP 406 6 (1.50%)
  • CTRA 1,495 35 (2.40%) © 2010 IMQ - LKBN ANTARA
  • CTRP 630 0 (0.00%)
  • CTRS 2,800 70 (2.56%)
  • DAJK 73 0 (0.00%)
  • DAYA 188 -1 (-0.53%)
  • DGIK 66 0 (0.00%)
  • DILD 595 5 (0.85%)
  • DKFT 212 2 (0.95%)
  • DMAS 210 -2 (-0.94%)
  • DOID 230 6 (2.68%)
  • DPUM 1,170 40 (3.54%)
  • DSFI 139 10 (7.75%)
  • DSNG 476 2 (0.42%)
  • DYAN 58 -1 (-1.69%)
  • ECII 498 12 (2.47%)
  • EKAD 510 16 (3.24%)
  • ELSA 525 0 (0.00%)
  • EMDE 153 0 (0.00%)
  • ERAA 595 5 (0.85%)
  • ERTX 228 4 (1.79%)
  • EXCL 3,690 -10 (-0.27%)
  • FASW 1,850 20 (1.09%)
  • FPNI 127 2 (1.60%)
  • FREN 70 1 (1.45%)
  • GGRM 67,925 0 (0.00%)
  • GIAA 476 4 (0.85%) © 2010 IMQ - LKBN ANTARA
  • GJTL 950 -5 (-0.52%)
  • GOLL 115 1 (0.88%)
  • GOLL-W 16 -1 (-5.88%)
  • GPRA 200 -10 (-4.76%)
  • GREN 141 0 (0.00%)
  • GSMF 116 6 (5.45%)
  • GZCO 68 0 (0.00%)
  • HADE 74 -1 (-1.33%)
  • HMSP 3,830 30 (0.79%)
  • HRUM 810 -15 (-1.82%)
  • IATA 61 4 (7.02%)
  • ICBP 17,075 75 (0.44%)
  • IDPR 1,460 -5 (-0.34%)
  • IGAR 675 135 (25.00%)
  • IMAS 1,490 -10 (-0.67%)
  • IMJS 222 2 (0.91%)
  • IMPC 995 5 (0.51%)
  • INAF 1,225 10 (0.82%)
  • INAI 400 2 (0.50%)
  • INCI 288 -2 (-0.69%)
  • INCO 1,850 45 (2.49%)
  • INDF 7,225 0 (0.00%)
  • INDS 650 0 (0.00%)
  • INDX 122 2 (1.67%)
  • INDY 550 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INKP 910 0 (0.00%)
  • INPC 77 2 (2.67%)
  • INPP 448 -4 (-0.88%)
  • INTP 16,650 150 (0.91%)
  • IPOL 121 15 (14.15%)
  • ISAT 6,400 -25 (-0.39%)
  • ISSP 246 -2 (-0.81%)
  • ITMG 9,400 25 (0.27%)
  • JGLE 174 1 (0.58%)
  • JPFA 1,110 5 (0.45%)
  • JRPT 875 25 (2.94%)
  • JSMR 5,300 50 (0.95%)
  • JTPE 258 -2 (-0.77%)
  • KAEF 1,185 15 (1.28%)
  • KARW 94 -3 (-3.09%)
  • KBLI 208 0 (0.00%)
  • KBLM 151 -6 (-3.82%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIJA 286 0 (0.00%)
  • KINO 6,700 400 (6.35%)
  • KKGI 755 -20 (-2.58%)
  • KLBF 1,510 25 (1.68%)
  • KOPI 715 5 (0.70%)
  • KRAH 2,050 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KRAS 625 15 (2.46%)
  • KREN 416 2 (0.48%)
  • LCGP 286 2 (0.70%)
  • LEAD 167 4 (2.45%)
  • LMPI 107 2 (1.90%)
  • LPCK 7,750 150 (1.97%)
  • LPKR 1,150 25 (2.22%)
  • LPPF 20,000 -150 (-0.74%)
  • LRNA-W 21 1 (5.00%)
  • LSIP 1,395 10 (0.72%)
  • LTLS 360 -10 (-2.70%)
  • MAIN 1,630 5 (0.31%)
  • MAPI 4,180 10 (0.24%)
  • MARI 850 0 (0.00%)
  • MBSS 316 -4 (-1.25%)
  • MCOR 220 33 (17.65%)
  • MDLN 432 -6 (-1.37%)
  • MDRN 152 4 (2.70%)
  • MEDC 1,465 45 (3.17%)
  • META 118 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MGNA 59 -3 (-4.84%)
  • MIKA 2,800 40 (1.45%)
  • MLPL 370 2 (0.54%)
  • MNCN 2,200 20 (0.92%) © 2010 IMQ - LKBN ANTARA
  • MPMX 432 0 (0.00%)
  • MPPA 1,525 0 (0.00%)
  • MRAT 214 2 (0.94%)
  • MSKY 1,020 -10 (-0.97%)
  • MTRA 316 -2 (-0.63%)
  • MYOH 452 -4 (-0.88%)
  • MYOR 38,975 25 (0.06%)
  • MYRX 780 0 (0.00%)
  • NIKL 416 0 (0.00%)
  • NIPS 535 10 (1.90%)
  • NIRO 100 0 (0.00%)
  • NOBU 456 6 (1.33%)
  • NRCA 610 0 (0.00%)
  • PALM 470 0 (0.00%)
  • PANR 570 0 (0.00%)
  • PBRX 490 12 (2.51%)
  • PGAS 2,330 10 (0.43%)
  • PJAA 1,840 0 (0.00%)
  • PLAS 1,560 0 (0.00%)
  • PNBN 780 35 (4.70%)
  • PNIN 645 20 (3.20%)
  • PNLF 208 4 (1.96%)
  • PNSE 505 97 (23.77%)
  • POLY 60 1 (1.69%)
  • POWR 1,470 10 (0.68%) © 2010 IMQ - LKBN ANTARA
  • PPRO 515 5 (0.98%)
  • PSAB 368 18 (5.14%)
  • PSDN 122 2 (1.67%)
  • PTBA 7,825 50 (0.64%)
  • PTPP 3,930 -10 (-0.25%)
  • PTRO 482 4 (0.84%)
  • PTSN 70 0 (0.00%)
  • PWON 635 20 (3.25%)
  • R-LQ45X 885 2 (0.23%)
  • RAJA 210 0 (0.00%)
  • RALS 1,040 10 (0.97%)
  • RANC 610 25 (4.27%)
  • ROTI 1,610 55 (3.54%)
  • SAME 2,880 -10 (-0.35%)
  • SCMA 3,310 10 (0.30%)
  • SDMU 412 0 (0.00%)
  • SGRO 1,945 0 (0.00%)
  • SHID 720 5 (0.70%)
  • SHIP 446 46 (11.50%)
  • SIDO 510 0 (0.00%)
  • SILO 11,350 -200 (-1.73%)
  • SIMP 450 -2 (-0.44%)
  • SMBR 610 5 (0.83%)
  • SMCB 1,055 0 (0.00%)
  • SMDM 91 4 (4.60%) © 2010 IMQ - LKBN ANTARA
  • SMDR 4,090 40 (0.99%)
  • SMGR 9,225 50 (0.54%)
  • SMMT 159 0 (0.00%)
  • SMRA 1,815 35 (1.97%)
  • SMRU 244 -4 (-1.61%)
  • SOCI 424 2 (0.47%)
  • SRIL 264 2 (0.76%)
  • SSIA 640 5 (0.79%)
  • SSMS 1,805 -10 (-0.55%)
  • STAR 56 0 (0.00%)
  • SUGI 318 -6 (-1.85%)
  • TARA 665 5 (0.76%)
  • TAXI 156 2 (1.30%)
  • TBIG 6,575 50 (0.77%)
  • TELE 685 10 (1.48%)
  • TINS 705 15 (2.17%)
  • TKIM 615 5 (0.82%)
  • TKIM-W 74 13 (21.31%)
  • TLKM 3,990 20 (0.50%)
  • TMAS 1,465 10 (0.69%)
  • TMPI 402 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 111 0 (0.00%)
  • TOTL 775 10 (1.31%)
  • TOTO 5,800 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TOWR 4,180 30 (0.72%)
  • TRAM 50 0 (0.00%)
  • TRIS 302 2 (0.67%)
  • TSPC 1,740 -20 (-1.14%)
  • UNTR 15,025 -100 (-0.66%)
  • UNVR 45,325 325 (0.72%)
  • VIVA 314 2 (0.64%)
  • WEHA 140 0 (0.00%)
  • WICO 56 3 (5.66%)
  • WIIM 392 6 (1.55%)
  • WIKA 2,950 -10 (-0.34%)
  • WINS 236 -6 (-2.48%)
  • WOMF 82 5 (6.49%)
  • WSKT 2,540 0 (0.00%)
  • WTON 980 5 (0.51%)
  • XIIT 475 -1 (-0.21%)
-
POPULAR NEWS