Search:
Friday, Nov-28 2014 15:26 WIB
  • AGRI 2,262.120 -23.050 (-1.009%)
  • BASIC-IND 547.510 0.880 (0.161%)
  • BISNIS-27 451.920 -0.700 (-0.155%)
  • COMPOSITE 5,138.000 -7.310 (-0.142%)
  • CONSUMER 2,136.820 -3.990 (-0.186%)
  • DBX 711.100 -2.150 (-0.301%)
  • FINANCE 719.780 0.530 (0.074%)
  • IDX30 454.580 -0.790 (-0.173%)
  • INFOBANK15 555.820 0.180 (0.032%)
  • INFRASTRUC 1,137.450 -5.040 (-0.441%)
  • Investor33 367.540 -0.130 (-0.035%)
  • ISSI 165.810 -0.320 (-0.193%)
  • JII 682.340 -2.370 (-0.346%)
  • KOMPAS100 1,131.190 -1.420 (-0.125%)
  • LQ45 885.420 -1.420 (-0.160%)
  • MANUFACTUR 1,309.650 -1.190 (-0.091%)
  • MBX 1,480.790 -1.800 (-0.121%)
  • MINING 1,437.810 -12.440 (-0.858%)
  • MISC-IND 1,246.450 -2.160 (-0.173%)
  • MNC36 277.940 -0.360 (-0.129%)
  • PEFINDO25 469.210 -0.380 (-0.081%)
  • PROPERTY 501.510 7.730 (1.565%)
  • SMinfra18 364.580 -0.820 (-0.224%)
  • SRI-KEHATI 293.800 -0.630 (-0.214%)
  • TOTAL_MARKET 5,138.030 -7.280 (-0.141%)
  • TRADE 863.640 -6.730 (-0.773%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,950 -500 (-2.04%)
  • ABBA 67 3 (4.69%)
  • ABMM 2,745 -5 (-0.18%)
  • ACES 800 0 (0.00%)
  • ACST 3,290 10 (0.30%)
  • ADES 1,375 -5 (-0.36%)
  • ADHI 2,790 30 (1.09%)
  • ADMF 7,725 25 (0.32%)
  • ADMG 165 -2 (-1.20%)
  • ADRO 1,090 -10 (-0.91%)
  • AGRO 112 9 (8.74%)
  • AISA 2,270 -5 (-0.22%)
  • AKRA 4,630 -20 (-0.43%)
  • ALDO 730 0 (0.00%)
  • ALMI 255 1 (0.39%)
  • ALTO 343 0 (0.00%)
  • AMAG 236 6 (2.61%)
  • AMFG 7,325 -150 (-2.01%)
  • AMRT 510 -15 (-2.86%)
  • ANTM 980 0 (0.00%)
  • APEX 3,440 -15 (-0.43%)
  • APIC 550 0 (0.00%)
  • APLN 367 23 (6.69%)
  • APOL 59 1 (1.72%)
  • ARII 318 -15 (-4.50%) © 2010 IMQ - LKBN ANTARA
  • ARNA 915 5 (0.55%)
  • ARTA 226 3 (1.35%)
  • ARTI 100 1 (1.01%)
  • ASGR 2,060 0 (0.00%)
  • ASII 7,075 -25 (-0.35%)
  • ASMI 540 0 (0.00%)
  • ASMI-W 173 0 (0.00%)
  • ASRI 560 40 (7.69%)
  • ASSA 174 0 (0.00%)
  • ATPK 219 -2 (-0.90%)
  • BABP 94 0 (0.00%)
  • BABP-W 27 0 (0.00%)
  • BACA 92 0 (0.00%)
  • BAJA 257 -5 (-1.91%)
  • BALI 2,240 90 (4.19%)
  • BALI-W 1,800 0 (0.00%)
  • BAPA 52 0 (0.00%)
  • BATA 1,010 -55 (-5.16%)
  • BAYU 1,050 -100 (-8.70%)
  • BBCA 13,100 0 (0.00%)
  • BBKP 765 0 (0.00%)
  • BBNI 6,000 -25 (-0.41%)
  • BBRI 11,525 25 (0.22%)
  • BBRM 189 0 (0.00%)
  • BBTN 1,130 5 (0.44%) © 2010 IMQ - LKBN ANTARA
  • BCIP 685 5 (0.74%)
  • BDMN 4,170 -20 (-0.48%)
  • BEKS 79 -1 (-1.25%)
  • BEST 755 40 (5.59%)
  • BFIN 2,300 155 (7.23%)
  • BHIT 305 -2 (-0.65%)
  • BINA 245 -15 (-5.77%)
  • BIPI 126 1 (0.80%)
  • BIPP-W 45 5 (12.50%)
  • BIRD 7,400 -75 (-1.00%)
  • BISI 525 -5 (-0.94%)
  • BJBR 805 0 (0.00%)
  • BJTM 455 7 (1.56%)
  • BKDP 86 2 (2.38%)
  • BKSL 116 10 (9.43%)
  • BMAS 330 -5 (-1.49%)
  • BMRI 10,525 50 (0.48%)
  • BMTR 1,615 -25 (-1.52%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 915 0 (0.00%)
  • BNII 255 3 (1.19%)
  • BNLI 1,550 -10 (-0.64%)
  • BORN 50 0 (0.00%)
  • BRAM 5,675 1,125 (24.73%) © 2010 IMQ - LKBN ANTARA
  • BRAU 80 0 (0.00%)
  • BRMS 357 0 (0.00%)
  • BRNA 725 0 (0.00%)
  • BRPT 308 8 (2.67%)
  • BSDE 1,785 50 (2.88%)
  • BSSR 1,590 -10 (-0.62%)
  • BTEK 1,385 -15 (-1.07%)
  • BTPN 4,100 -10 (-0.24%)
  • BUDI 102 -1 (-0.97%)
  • BUMI 88 -4 (-4.35%)
  • BUVA 540 -25 (-4.42%)
  • BVIC 122 0 (0.00%)
  • BVIC-W3 26 0 (0.00%)
  • BWPT 462 -14 (-2.94%)
  • BYAN 6,875 -25 (-0.36%)
  • CENT 192 -1 (-0.52%)
  • CFIN 448 5 (1.13%)
  • CINT 378 -2 (-0.53%)
  • CLPI 835 -10 (-1.18%)
  • CNKO 178 -1 (-0.56%)
  • COWL 560 5 (0.90%)
  • COWL-W 2 1 (100.00%)
  • CPGT 102 -3 (-2.86%)
  • CPIN 4,115 15 (0.37%)
  • CPRO 75 -3 (-3.85%) © 2010 IMQ - LKBN ANTARA
  • CSAP 615 0 (0.00%)
  • CTRA 1,300 -15 (-1.14%)
  • CTRP 830 10 (1.22%)
  • CTRS 2,810 10 (0.36%)
  • CTTH 69 -2 (-2.82%)
  • DAJK 535 -5 (-0.93%)
  • DART 680 15 (2.26%)
  • DEWA 50 0 (0.00%)
  • DGIK 173 0 (0.00%)
  • DILD 650 20 (3.17%)
  • DNAR 193 6 (3.21%)
  • DNET 815 -10 (-1.21%)
  • DOID 186 -4 (-2.11%)
  • DSFI 94 1 (1.08%)
  • DSNG 3,895 -5 (-0.13%)
  • DSSA 12,900 0 (0.00%)
  • DVLA 1,550 0 (0.00%)
  • DYAN 151 3 (2.03%)
  • ECII 1,255 -5 (-0.40%)
  • EKAD 472 5 (1.07%)
  • ELSA 665 -10 (-1.48%)
  • ELTY 50 0 (0.00%)
  • EMDE 128 -4 (-3.03%)
  • EMTK 6,000 75 (1.27%)
  • ENRG 100 -1 (-0.99%) © 2010 IMQ - LKBN ANTARA
  • ERAA 1,195 -40 (-3.24%)
  • ERTX 565 65 (13.00%)
  • ESSA 3,000 0 (0.00%)
  • EXCL 5,100 -75 (-1.45%)
  • FASW 1,640 -5 (-0.30%)
  • FMII 451 1 (0.22%)
  • FORU 630 -50 (-7.35%)
  • FPNI 93 2 (2.20%)
  • FREN 99 1 (1.02%)
  • FREN-W 76 6 (8.57%)
  • GAMA 51 1 (2.00%)
  • GDST 87 0 (0.00%)
  • GEMA 318 -22 (-6.47%)
  • GGRM 60,875 275 (0.45%)
  • GIAA 486 21 (4.52%)
  • GJTL 1,305 -15 (-1.14%)
  • GPRA 220 -3 (-1.35%)
  • GREN 128 -2 (-1.54%)
  • GTBO 440 -2 (-0.45%)
  • GWSA 176 -1 (-0.56%)
  • GZCO 131 1 (0.77%)
  • HADE 59 -2 (-3.28%)
  • HERO 2,480 -10 (-0.40%)
  • HEXA 3,555 -25 (-0.70%)
  • HMSP 69,750 -200 (-0.29%) © 2010 IMQ - LKBN ANTARA
  • HOME 381 -1 (-0.26%)
  • HOTL 158 -1 (-0.63%)
  • HOTL-W 10 -1 (-9.09%)
  • HRUM 1,670 -10 (-0.60%)
  • IATA 80 1 (1.27%)
  • ICBP 11,375 0 (0.00%)
  • IGAR 324 -2 (-0.61%)
  • IIKP 2,220 -10 (-0.45%)
  • IKAI 109 9 (9.00%)
  • IMAS 3,420 0 (0.00%)
  • INAF 290 -1 (-0.34%)
  • INCI 220 -5 (-2.22%)
  • INCO 3,985 -60 (-1.48%)
  • INDF 6,675 -50 (-0.74%)
  • INDS 1,585 25 (1.60%)
  • INDX 460 -18 (-3.77%)
  • INDY 565 -10 (-1.74%)
  • INKP 1,165 0 (0.00%)
  • INPC 86 -3 (-3.37%)
  • INTA 294 -2 (-0.68%)
  • INTP 24,875 -50 (-0.20%)
  • INVS 500 0 (0.00%)
  • IPOL 89 -1 (-1.11%)
  • ISAT 3,495 -15 (-0.43%)
  • ISSP 290 2 (0.69%) © 2010 IMQ - LKBN ANTARA
  • ITMG 18,975 -25 (-0.13%)
  • JAWA 367 0 (0.00%)
  • JKON 700 0 (0.00%)
  • JPFA 1,155 0 (0.00%)
  • JPRS 242 -2 (-0.82%)
  • JRPT 1,010 -15 (-1.46%)
  • JSMR 6,750 0 (0.00%)
  • JTPE 356 5 (1.42%)
  • KAEF 1,360 -15 (-1.09%)
  • KARW 660 -15 (-2.22%)
  • KBLI 140 4 (2.94%)
  • KBLM 155 7 (4.73%)
  • KBLV 2,700 0 (0.00%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 141 1 (0.71%)
  • KIJA 317 3 (0.96%)
  • KKGI 1,235 5 (0.41%)
  • KLBF 1,760 20 (1.15%)
  • KOBX 195 -5 (-2.50%)
  • KPIG 1,235 -25 (-1.98%)
  • KRAH 700 5 (0.72%)
  • KRAS 458 0 (0.00%)
  • KREN 461 -1 (-0.22%)
  • LAMI 271 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LAPD 50 -1 (-1.96%)
  • LCGP 545 -5 (-0.91%)
  • LEAD 4,060 -190 (-4.47%)
  • LINK 5,075 -75 (-1.46%)
  • LMAS 53 -1 (-1.85%)
  • LMPI 181 -4 (-2.16%)
  • LPCK 10,125 150 (1.50%)
  • LPKR 1,170 10 (0.86%)
  • LPLI 690 10 (1.47%)
  • LPPF 14,850 -400 (-2.62%)
  • LPPS 228 0 (0.00%)
  • LRNA 222 -2 (-0.89%)
  • LSIP 1,985 -40 (-1.98%)
  • LTLS 1,870 0 (0.00%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 8 0 (0.00%)
  • MAIN 2,535 5 (0.20%)
  • MAPI 5,550 25 (0.45%)
  • MASA 425 -5 (-1.16%)
  • MAYA 1,805 -65 (-3.48%)
  • MBAP 1,295 -10 (-0.77%)
  • MBSS 1,045 -25 (-2.34%)
  • MBTO 175 -2 (-1.13%)
  • MDIA 2,150 50 (2.38%)
  • MDLN 525 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MDRN 665 0 (0.00%)
  • MEDC 3,750 -70 (-1.83%)
  • META 203 -1 (-0.49%)
  • META-W 157 12 (8.28%)
  • MFIN 915 25 (2.81%)
  • MGNA 90 -10 (-10.00%)
  • MGNA-W 48 7 (17.07%)
  • MICE 350 -6 (-1.69%)
  • MIDI 570 0 (0.00%)
  • MIRA 52 0 (0.00%)
  • MKPI 14,400 0 (0.00%)
  • MLBI 11,775 -25 (-0.21%)
  • MLPL 920 5 (0.55%)
  • MNCN 2,420 -60 (-2.42%)
  • MPMX 920 -10 (-1.08%)
  • MPPA 3,205 5 (0.16%)
  • MRAT 363 -7 (-1.89%)
  • MREI 5,150 400 (8.42%)
  • MSKY 1,785 0 (0.00%)
  • MTDL 600 -5 (-0.83%)
  • MTFN 148 -1 (-0.67%)
  • MTLA 465 2 (0.43%)
  • MYOH 482 0 (0.00%)
  • MYOR 25,225 -125 (-0.49%)
  • MYRX 675 -5 (-0.74%) © 2010 IMQ - LKBN ANTARA
  • MYRXP 65 -3 (-4.41%)
  • MYTX 125 2 (1.63%)
  • NELY 149 7 (4.93%)
  • NIKL 132 0 (0.00%)
  • NIPS 488 -8 (-1.61%)
  • NIRO 190 0 (0.00%)
  • NOBU 755 0 (0.00%)
  • NRCA 1,000 50 (5.26%)
  • NRCA-W 166 1 (0.61%)
  • OKAS 120 0 (0.00%)
  • PADI 625 -25 (-3.85%)
  • PANR 505 -5 (-0.98%)
  • PBRX 462 -2 (-0.43%)
  • PGAS 5,925 -75 (-1.25%)
  • PJAA 1,500 0 (0.00%)
  • PKPK 62 -1 (-1.59%)
  • PLAS 1,575 -10 (-0.63%)
  • PNBN 1,155 -15 (-1.28%)
  • PNBS 183 0 (0.00%)
  • PNBS-W 72 -5 (-6.49%)
  • PNIN 760 10 (1.33%)
  • PNLF 298 -7 (-2.30%)
  • POLY 80 1 (1.27%)
  • PRAS 202 3 (1.51%)
  • PSAB 660 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PSKT 835 -5 (-0.60%)
  • PSKT-W 235 0 (0.00%)
  • PTBA 13,175 -200 (-1.50%)
  • PTPP 3,060 60 (2.00%)
  • PTRO 1,025 -20 (-1.91%)
  • PTSN 96 0 (0.00%)
  • PWON 515 23 (4.67%)
  • PYFA 131 -1 (-0.76%)
  • R-LQ45X 904 -4 (-0.44%)
  • RAJA 1,110 -15 (-1.33%)
  • RALS 845 0 (0.00%)
  • RANC 390 10 (2.63%)
  • RBMS 85 2 (2.41%)
  • RICY 180 1 (0.56%)
  • RMBA 560 10 (1.82%)
  • ROTI 1,215 10 (0.83%)
  • RUIS 201 -5 (-2.43%)
  • SAME 2,860 20 (0.70%)
  • SCCO 3,900 50 (1.30%)
  • SCMA 3,225 -50 (-1.53%)
  • SDMU 484 3 (0.62%)
  • SDPC 89 1 (1.14%)
  • SDRA 1,150 0 (0.00%)
  • SGRO 2,275 -25 (-1.09%)
  • SHID 308 9 (3.01%) © 2010 IMQ - LKBN ANTARA
  • SIAP 303 14 (4.84%)
  • SIDO 650 0 (0.00%)
  • SILO 13,575 125 (0.93%)
  • SIMP 755 -5 (-0.66%)
  • SKBM 970 70 (7.78%)
  • SMBR 384 0 (0.00%)
  • SMCB 2,280 40 (1.79%)
  • SMDM 144 2 (1.41%)
  • SMDR 13,275 100 (0.76%)
  • SMGR 16,025 -25 (-0.16%)
  • SMMT 1,795 0 (0.00%)
  • SMRA 1,470 20 (1.38%)
  • SMRU 276 0 (0.00%)
  • SMRU-W 126 0 (0.00%)
  • SMSM 4,570 5 (0.11%)
  • SPMA 194 -3 (-1.52%)
  • SQBI 333,000 0 (0.00%)
  • SQMI 1,500 0 (0.00%)
  • SRAJ 227 0 (0.00%)
  • SRIL 174 0 (0.00%)
  • SRSN 50 0 (0.00%)
  • SRTG 4,995 -205 (-3.94%)
  • SSIA 960 10 (1.05%)
  • SSMS 1,460 0 (0.00%)
  • SSTM 105 -3 (-2.78%) © 2010 IMQ - LKBN ANTARA
  • STAR 50 0 (0.00%)
  • SUGI 425 -3 (-0.70%)
  • SULI 61 -1 (-1.61%)
  • TALF 500 0 (0.00%)
  • TARA 433 1 (0.23%)
  • TARA-W 262 1 (0.38%)
  • TAXI 1,150 5 (0.44%)
  • TBIG 9,375 100 (1.08%)
  • TBLA 810 -5 (-0.61%)
  • TELE 915 0 (0.00%)
  • TGKA 2,900 0 (0.00%)
  • TIFA 226 0 (0.00%)
  • TINS 1,225 -20 (-1.61%)
  • TIRT 87 -1 (-1.14%)
  • TKIM 925 10 (1.09%)
  • TKIM-W 174 -12 (-6.45%)
  • TLKM 2,810 0 (0.00%)
  • TMAS 2,010 -15 (-0.74%)
  • TMPI 467 -2 (-0.43%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 123 0 (0.00%)
  • TOTL 990 15 (1.54%)
  • TOWR 4,140 0 (0.00%)
  • TRAM 330 -109 (-24.83%)
  • TRIL 61 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRIM 67 -2 (-2.90%)
  • TRIO 1,215 80 (7.05%)
  • TRIS 368 0 (0.00%)
  • TRIS-W 50 -13 (-20.63%)
  • TRST 385 11 (2.94%)
  • TSPC 3,015 -45 (-1.47%)
  • TURI 615 5 (0.82%)
  • ULTJ 3,760 -10 (-0.27%)
  • UNIC 1,600 -70 (-4.19%)
  • UNSP 50 0 (0.00%)
  • UNTR 18,350 -100 (-0.54%)
  • UNVR 31,750 -250 (-0.78%)
  • VICO 126 5 (4.13%)
  • VICO-W 20 1 (5.26%)
  • VIVA 464 2 (0.43%)
  • VOKS 710 -5 (-0.70%)
  • WAPO 60 1 (1.69%)
  • WEHA 272 -2 (-0.73%)
  • WICO 81 1 (1.25%)
  • WIIM 600 0 (0.00%)
  • WIKA 3,005 5 (0.17%)
  • WINS 1,060 -70 (-6.19%)
  • WOMF 199 -15 (-7.01%)
  • WSKT 1,050 10 (0.96%)
  • WTON 1,225 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • XISR 294 1 (0.34%)
  • ZBRA 149 -1 (-0.67%)
-
POPULAR NEWS