Search:
Wednesday, Oct-22 2014 10:10 WIB
  • AGRI 1,984.770 17.830 (0.906%)
  • BASIC-IND 539.060 4.890 (0.915%)
  • BISNIS-27 439.300 4.300 (0.989%)
  • COMPOSITE 5,073.100 43.760 (0.870%)
  • CONSUMER 2,130.270 11.830 (0.558%)
  • DBX 737.630 3.930 (0.536%)
  • FINANCE 699.670 7.070 (1.021%)
  • IDX30 441.520 4.100 (0.937%)
  • INFOBANK15 534.360 5.860 (1.109%)
  • INFRASTRUC 1,163.450 10.490 (0.910%)
  • Investor33 358.090 3.670 (1.035%)
  • ISSI 163.090 1.440 (0.891%)
  • JII 668.150 6.270 (0.947%)
  • KOMPAS100 1,101.770 10.800 (0.990%)
  • LQ45 861.820 8.390 (0.983%)
  • MANUFACTUR 1,283.120 9.130 (0.717%)
  • MBX 1,452.600 13.180 (0.916%)
  • MINING 1,404.220 13.720 (0.987%)
  • MISC-IND 1,172.470 9.560 (0.822%)
  • MNC36 271.920 2.360 (0.876%)
  • PEFINDO25 466.610 6.270 (1.362%)
  • PROPERTY 468.020 5.140 (1.110%)
  • SMinfra18 362.780 3.570 (0.994%)
  • SRI-KEHATI 285.580 2.930 (1.037%)
  • TOTAL_MARKET 5,073.100 43.760 (0.870%)
  • TRADE 912.320 6.350 (0.701%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 19,600 175 (0.90%)
  • ABBA 72 3 (4.35%)
  • ABMM 2,240 -60 (-2.61%)
  • ACES 810 15 (1.89%)
  • ACST 3,300 -20 (-0.60%)
  • ADES 1,430 40 (2.88%)
  • ADHI 2,840 20 (0.71%)
  • ADMG 183 5 (2.81%)
  • ADRO 985 10 (1.03%)
  • AGRO 107 5 (4.90%)
  • AISA 2,200 25 (1.15%)
  • AKRA 4,850 40 (0.83%)
  • ALTO 355 10 (2.90%)
  • AMAG 227 1 (0.44%)
  • AMRT 565 40 (7.62%)
  • ANTM 955 5 (0.53%)
  • APEX 3,585 5 (0.14%)
  • APIC 545 5 (0.93%)
  • APLN 368 2 (0.55%)
  • ARNA 910 10 (1.11%)
  • ARTI 114 -1 (-0.87%)
  • ASDM 1,000 10 (1.01%)
  • ASII 6,550 50 (0.77%)
  • ASMI 481 2 (0.42%)
  • ASRI 480 1 (0.21%) © 2010 IMQ - LKBN ANTARA
  • ASSA 190 2 (1.06%)
  • ATPK 217 -2 (-0.91%)
  • BABP 99 1 (1.02%)
  • BABP-W 35 2 (6.06%)
  • BACA-W 23 -7 (-23.33%)
  • BAJA 282 3 (1.08%)
  • BALI 2,110 -15 (-0.71%)
  • BAPA 53 1 (1.92%)
  • BATA 980 30 (3.16%)
  • BBCA 13,000 250 (1.96%)
  • BBKP 750 5 (0.67%)
  • BBNI 5,775 75 (1.32%)
  • BBRI 10,675 100 (0.95%)
  • BBTN 1,160 5 (0.43%)
  • BCAP 1,200 10 (0.84%)
  • BCIP 690 10 (1.47%)
  • BDMN 4,005 5 (0.12%)
  • BEKS 80 0 (0.00%)
  • BEST 605 15 (2.54%)
  • BHIT 324 0 (0.00%)
  • BIPI 141 4 (2.92%)
  • BISI 471 2 (0.43%)
  • BJBR 755 5 (0.67%)
  • BJTM 441 0 (0.00%)
  • BKSL 89 2 (2.30%) © 2010 IMQ - LKBN ANTARA
  • BMRI 10,075 50 (0.50%)
  • BMTR 1,930 10 (0.52%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 920 5 (0.55%)
  • BNII 279 0 (0.00%)
  • BNLI 1,485 0 (0.00%)
  • BORN 69 2 (2.99%)
  • BRAU 99 1 (1.02%)
  • BRMS 368 1 (0.27%)
  • BRPT 255 -1 (-0.39%)
  • BSDE 1,595 25 (1.59%)
  • BSSR 1,600 10 (0.63%)
  • BUDI 100 3 (3.09%)
  • BUMI 123 1 (0.82%)
  • BUVA 565 0 (0.00%)
  • BVIC-W3 31 1 (3.33%)
  • BWPT 585 -5 (-0.85%)
  • CANI 255 1 (0.39%)
  • CINT 392 1 (0.26%)
  • CLPI 845 20 (2.42%)
  • CMNP 3,210 0 (0.00%)
  • CNKO 176 0 (0.00%)
  • COWL 600 5 (0.84%)
  • COWL-W 2 1 (100.00%)
  • CPGT 100 1 (1.01%) © 2010 IMQ - LKBN ANTARA
  • CPIN 4,040 55 (1.38%)
  • CSAP 600 5 (0.84%)
  • CTRA 1,080 20 (1.89%)
  • CTRP 755 10 (1.34%)
  • CTRS 2,245 20 (0.90%)
  • DAJK 488 5 (1.04%)
  • DGIK 179 -2 (-1.10%)
  • DILD 610 10 (1.67%)
  • DNAR 182 -3 (-1.62%)
  • DNET 975 -25 (-2.50%)
  • DOID 223 4 (1.83%)
  • DSFI 51 0 (0.00%)
  • ECII 1,080 -30 (-2.70%)
  • EKAD 450 7 (1.58%)
  • ELSA 565 5 (0.89%)
  • ENRG 95 3 (3.26%)
  • ERAA 1,020 15 (1.49%)
  • ESSA 3,210 35 (1.10%)
  • EXCL 5,950 75 (1.28%)
  • FASW 1,595 5 (0.31%)
  • FMII 453 0 (0.00%)
  • FREN 63 1 (1.61%)
  • GAMA 50 0 (0.00%)
  • GGRM 57,725 250 (0.43%)
  • GIAA 494 18 (3.78%) © 2010 IMQ - LKBN ANTARA
  • GJTL 1,540 20 (1.32%)
  • GPRA 304 3 (1.00%)
  • GREN 115 0 (0.00%)
  • GTBO 498 4 (0.81%)
  • GWSA 167 -7 (-4.02%)
  • GZCO 84 1 (1.20%)
  • HADE 70 -2 (-2.78%)
  • HERO 2,780 0 (0.00%)
  • HEXA 3,660 -25 (-0.68%)
  • HOME 374 0 (0.00%)
  • HRUM 1,625 10 (0.62%)
  • IATA 80 2 (2.56%)
  • ICBP 11,350 25 (0.22%)
  • IGAR 276 1 (0.36%)
  • IIKP 2,000 10 (0.50%)
  • IMAS 4,050 50 (1.25%)
  • INAF 165 -1 (-0.60%)
  • INCO 3,690 10 (0.27%)
  • INDF 6,825 25 (0.37%)
  • INDS 1,640 25 (1.55%)
  • INDY 625 0 (0.00%)
  • INKP 1,060 5 (0.47%)
  • INTA 295 8 (2.79%)
  • INTP 23,800 100 (0.42%)
  • INVS 487 -5 (-1.02%) © 2010 IMQ - LKBN ANTARA
  • IPOL 90 0 (0.00%)
  • ISAT 3,745 10 (0.27%)
  • ISSP 289 0 (0.00%)
  • ITMG 20,600 525 (2.62%)
  • JPFA 1,210 10 (0.83%)
  • JSMR 6,175 50 (0.82%)
  • JTPE 303 1 (0.33%)
  • KAEF 1,150 10 (0.88%)
  • KARW 359 10 (2.87%)
  • KBLI 140 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIJA 273 2 (0.74%)
  • KKGI 1,225 35 (2.94%)
  • KLBF 1,695 -5 (-0.29%)
  • KRAS 468 0 (0.00%)
  • KREN 429 3 (0.70%)
  • LAMI 288 1 (0.35%)
  • LAPD 50 0 (0.00%)
  • LCGP 595 0 (0.00%)
  • LINK 7,050 0 (0.00%)
  • LPCK 8,275 75 (0.91%)
  • LPKR 1,035 25 (2.48%)
  • LPLI 770 25 (3.36%)
  • LPPF 16,025 75 (0.47%)
  • LRNA 284 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LSIP 1,790 40 (2.29%)
  • LTLS 1,575 120 (8.25%)
  • MAGP-W 7 0 (0.00%)
  • MAIN 3,185 25 (0.79%)
  • MAPI 5,575 -25 (-0.45%)
  • MASA 445 10 (2.30%)
  • MAYA 1,770 70 (4.12%)
  • MBAP 1,320 5 (0.38%)
  • MBSS 1,295 0 (0.00%)
  • MBTO 184 -1 (-0.54%)
  • MDLN 530 15 (2.91%)
  • MEDC 3,835 35 (0.92%)
  • META 196 2 (1.03%)
  • META-W 157 12 (8.28%)
  • MFMI 409 29 (7.63%)
  • MICE 358 4 (1.13%)
  • MLPL 950 10 (1.06%)
  • MNCN 2,990 -20 (-0.66%)
  • MPMX 1,100 -5 (-0.45%)
  • MPPA 3,110 110 (3.67%)
  • MREI 6,575 1,050 (19.00%)
  • MSKY 1,905 -10 (-0.52%)
  • MTDL 555 10 (1.83%)
  • MTFN 158 4 (2.60%)
  • MTLA 441 10 (2.32%) © 2010 IMQ - LKBN ANTARA
  • MYOH 468 8 (1.74%)
  • MYRX 615 5 (0.82%)
  • MYRXP 70 2 (2.94%)
  • NIPS 266 1 (0.38%)
  • NIRO 217 2 (0.93%)
  • NRCA 990 0 (0.00%)
  • NRCA-W 168 5 (3.07%)
  • PADI 680 10 (1.49%)
  • PANR 500 2 (0.40%)
  • PBRX 450 -2 (-0.44%)
  • PGAS 5,750 75 (1.32%)
  • PKPK 66 -2 (-2.94%)
  • PLAS 1,585 20 (1.28%)
  • PNBS-W 54 -1 (-1.82%)
  • PNLF 262 2 (0.77%)
  • PNLF-W 127 1 (0.79%)
  • POLY 65 1 (1.56%)
  • PSAB 685 10 (1.48%)
  • PTBA 12,275 200 (1.66%)
  • PTPP 2,490 25 (1.01%)
  • PTRO 1,075 -5 (-0.46%)
  • PWON 441 7 (1.61%)
  • PYFA 127 0 (0.00%)
  • RAJA 1,175 -15 (-1.26%)
  • RALS 775 10 (1.31%) © 2010 IMQ - LKBN ANTARA
  • RICY 188 5 (2.73%)
  • RIGS 361 14 (4.03%)
  • ROTI 1,175 0 (0.00%)
  • SAME 2,685 10 (0.37%)
  • SCMA 3,620 55 (1.54%)
  • SDPC 95 4 (4.40%)
  • SGRO 1,895 50 (2.71%)
  • SIAP 173 6 (3.59%)
  • SIDO 645 25 (4.03%)
  • SILO 13,650 375 (2.82%)
  • SIMP 725 -10 (-1.36%)
  • SIPD 54 1 (1.89%)
  • SMBR 374 1 (0.27%)
  • SMCB 2,545 20 (0.79%)
  • SMDM 153 -1 (-0.65%)
  • SMGR 15,925 225 (1.43%)
  • SMMT 1,790 -10 (-0.56%)
  • SMRA 1,295 35 (2.78%)
  • SMRU 175 12 (7.36%)
  • SMRU-W 66 11 (20.00%)
  • SPMA 186 -6 (-3.12%)
  • SRAJ 228 -1 (-0.44%)
  • SRIL 138 5 (3.76%)
  • SSIA 760 30 (4.11%)
  • SSMS 1,120 15 (1.36%) © 2010 IMQ - LKBN ANTARA
  • SSTM 94 -2 (-2.08%)
  • SUGI 424 1 (0.24%)
  • TARA 414 1 (0.24%)
  • TARA-W 251 6 (2.45%)
  • TAXI 1,165 10 (0.87%)
  • TBIG 8,700 125 (1.46%)
  • TBLA 665 -5 (-0.75%)
  • TELE 945 10 (1.07%)
  • TINS 1,160 15 (1.31%)
  • TKIM 920 -5 (-0.54%)
  • TLKM 2,875 25 (0.88%)
  • TMAS 1,285 10 (0.78%)
  • TMPI 462 1 (0.22%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 120 4 (3.45%)
  • TOTL 950 15 (1.60%)
  • TRIO 1,250 -95 (-7.06%)
  • TRIS 368 0 (0.00%)
  • TSPC 2,620 5 (0.19%)
  • TURI 650 5 (0.78%)
  • UNTR 17,400 150 (0.87%)
  • UNVR 31,975 350 (1.11%)
  • VICO 129 3 (2.38%)
  • VICO-W 22 0 (0.00%)
  • VIVA 428 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WEHA 288 -2 (-0.69%)
  • WIIM 540 0 (0.00%)
  • WIKA 2,915 10 (0.34%)
  • WINS 1,240 15 (1.22%)
  • WOMF 270 5 (1.89%)
  • WSKT 945 0 (0.00%)
  • WTON 1,185 5 (0.42%)
  • ZBRA 154 0 (0.00%)
-
POPULAR NEWS