Search:
Thursday, Aug-28 2014 14:09 WIB
  • AGRI 2,186.310 -3.770 (-0.172%)
  • BASIC-IND 562.790 3.430 (0.613%)
  • BISNIS-27 453.730 1.760 (0.389%)
  • COMPOSITE 5,187.720 22.470 (0.435%)
  • CONSUMER 2,087.250 -0.520 (-0.025%)
  • DBX 741.420 3.890 (0.527%)
  • FINANCE 692.110 1.510 (0.219%)
  • IDX30 451.560 1.230 (0.273%)
  • INFOBANK15 524.120 1.150 (0.220%)
  • INFRASTRUC 1,157.060 4.670 (0.405%)
  • Investor33 366.970 1.760 (0.482%)
  • ISSI 170.630 0.960 (0.566%)
  • JII 702.280 3.370 (0.482%)
  • KOMPAS100 1,133.050 5.100 (0.452%)
  • LQ45 884.080 3.380 (0.384%)
  • MANUFACTUR 1,327.830 4.810 (0.364%)
  • MBX 1,488.900 6.280 (0.424%)
  • MINING 1,611.180 5.430 (0.338%)
  • MISC-IND 1,336.260 11.030 (0.832%)
  • MNC36 272.770 1.070 (0.394%)
  • PEFINDO25 510.400 5.200 (1.029%)
  • PROPERTY 470.890 5.440 (1.169%)
  • SMinfra18 366.820 1.660 (0.455%)
  • SRI-KEHATI 292.740 0.970 (0.332%)
  • TOTAL_MARKET 5,187.760 22.510 (0.436%)
  • TRADE 942.260 7.650 (0.819%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 25,925 25 (0.10%)
  • ABBA 70 -2 (-2.78%)
  • ABDA 5,700 0 (0.00%)
  • ACES 930 10 (1.09%)
  • ACST 3,400 100 (3.03%)
  • ADES 1,670 -15 (-0.89%)
  • ADHI 3,055 10 (0.33%)
  • ADMF 11,200 0 (0.00%)
  • ADMG 206 3 (1.48%)
  • ADRO 1,330 -10 (-0.75%)
  • AGRO 129 2 (1.57%)
  • AIMS 425 15 (3.66%)
  • AISA 2,545 -5 (-0.20%)
  • AKPI 790 20 (2.60%)
  • AKRA 5,100 185 (3.76%)
  • ALDO 740 5 (0.68%)
  • ALTO 355 -1 (-0.28%)
  • AMAG 256 4 (1.59%)
  • AMFG 8,175 -125 (-1.51%)
  • AMRT 500 1 (0.20%)
  • ANJT 1,140 -40 (-3.39%)
  • ANTM 1,215 25 (2.10%)
  • APEX 3,715 -10 (-0.27%)
  • APIC 545 0 (0.00%)
  • APII 300 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • APLI 74 0 (0.00%)
  • APLN 374 7 (1.91%)
  • ARNA 1,020 0 (0.00%)
  • ARTA 238 3 (1.28%)
  • ARTI 136 4 (3.03%)
  • ASBI 950 -90 (-8.65%)
  • ASGR 2,225 -15 (-0.67%)
  • ASII 7,700 100 (1.32%)
  • ASMI 484 0 (0.00%)
  • ASMI-W 120 5 (4.35%)
  • ASRI 510 10 (2.00%)
  • ASSA 222 9 (4.23%)
  • ATPK 232 -2 (-0.85%)
  • AUTO 4,010 -5 (-0.12%)
  • BABP 103 0 (0.00%)
  • BABP-W 39 -1 (-2.50%)
  • BACA 96 2 (2.13%)
  • BACA-W 22 -1 (-4.35%)
  • BAJA 409 4 (0.99%)
  • BALI 2,270 0 (0.00%)
  • BALI-W 1,700 0 (0.00%)
  • BAPA 55 1 (1.85%)
  • BATA 970 5 (0.52%)
  • BAYU 980 -10 (-1.01%)
  • BBCA 11,800 -50 (-0.42%) © 2010 IMQ - LKBN ANTARA
  • BBKP 735 -5 (-0.68%)
  • BBMD 1,460 -5 (-0.34%)
  • BBNI 5,500 150 (2.80%)
  • BBRI 11,150 25 (0.22%)
  • BBTN 1,130 -20 (-1.74%)
  • BCAP 1,350 200 (17.39%)
  • BCIP 645 0 (0.00%)
  • BDMN 3,800 40 (1.06%)
  • BEKS 94 2 (2.17%)
  • BEST 620 15 (2.48%)
  • BEST-W 400 30 (8.11%)
  • BFIN 2,200 -100 (-4.35%)
  • BHIT 377 1 (0.27%)
  • BIPI 122 2 (1.67%)
  • BIPP 87 0 (0.00%)
  • BIPP-W 49 0 (0.00%)
  • BISI 540 -5 (-0.92%)
  • BJBR 860 0 (0.00%)
  • BJTM 447 5 (1.13%)
  • BKDP 80 -1 (-1.23%)
  • BKSL 121 4 (3.42%)
  • BMRI 10,525 -25 (-0.24%)
  • BMTR 1,950 -5 (-0.26%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNGA 995 0 (0.00%)
  • BNII 291 -2 (-0.68%)
  • BNLI 1,390 5 (0.36%)
  • BRAU 110 -1 (-0.90%)
  • BRMS 267 1 (0.38%)
  • BRNA 720 0 (0.00%)
  • BRPT 285 0 (0.00%)
  • BSDE 1,625 -5 (-0.31%)
  • BSIM 276 1 (0.36%)
  • BTON 500 0 (0.00%)
  • BTPN 4,280 20 (0.47%)
  • BUDI 115 1 (0.88%)
  • BUMI 194 3 (1.57%)
  • BUVA 585 0 (0.00%)
  • BVIC 125 1 (0.81%)
  • BVIC-W3 31 0 (0.00%)
  • BWPT 1,030 -15 (-1.44%)
  • BYAN 6,975 -25 (-0.36%)
  • CANI 255 0 (0.00%)
  • CASS 1,095 0 (0.00%)
  • CEKA 1,780 -15 (-0.84%)
  • CENT 200 1 (0.50%)
  • CFIN 425 1 (0.24%)
  • CFIN-W 4 0 (0.00%)
  • CINT 374 -1 (-0.27%) © 2010 IMQ - LKBN ANTARA
  • CLPI 910 75 (8.98%)
  • CMNP 4,200 15 (0.36%)
  • CMPP 935 -10 (-1.06%)
  • CNKO 219 0 (0.00%)
  • COWL 575 -5 (-0.86%)
  • COWL-W 2 1 (100.00%)
  • CPGT 113 4 (3.67%)
  • CPIN 4,045 15 (0.37%)
  • CPRO 50 0 (0.00%)
  • CSAP 765 -5 (-0.65%)
  • CTRA 1,215 30 (2.53%)
  • CTRP 760 15 (2.01%)
  • CTRS 2,315 25 (1.09%)
  • DAJK 500 0 (0.00%)
  • DART 615 5 (0.82%)
  • DGIK 172 -1 (-0.58%)
  • DILD 570 30 (5.56%)
  • DNAR 264 10 (3.94%)
  • DNET 720 0 (0.00%)
  • DOID 206 0 (0.00%)
  • DPNS 404 4 (1.00%)
  • DSFI 53 0 (0.00%)
  • DVLA 1,880 5 (0.27%)
  • DYAN 177 -1 (-0.56%)
  • ECII 1,720 25 (1.47%) © 2010 IMQ - LKBN ANTARA
  • EKAD 432 6 (1.41%)
  • ELSA 695 5 (0.72%)
  • ELTY 50 0 (0.00%)
  • EMDE 135 -1 (-0.74%)
  • ENRG 90 1 (1.12%)
  • EPMT 3,300 250 (8.20%)
  • ERAA 1,150 55 (5.02%)
  • ESSA 3,240 -35 (-1.07%)
  • EXCL 5,800 25 (0.43%)
  • FAST 2,250 0 (0.00%)
  • FASW 1,530 5 (0.33%)
  • FISH 1,795 10 (0.56%)
  • FORU 990 20 (2.06%)
  • FPNI 102 -7 (-6.42%)
  • FREN 69 -1 (-1.43%)
  • FREN-W 59 0 (0.00%)
  • GAMA 53 1 (1.92%)
  • GAMA-W 16 1 (6.67%)
  • GDST 91 -2 (-2.15%)
  • GEMA 310 -10 (-3.12%)
  • GGRM 54,400 -400 (-0.73%)
  • GIAA 435 1 (0.23%)
  • GJTL 1,770 20 (1.14%)
  • GLOB 1,120 -10 (-0.88%)
  • GPRA 379 20 (5.57%) © 2010 IMQ - LKBN ANTARA
  • GREN 120 1 (0.84%)
  • GSMF 111 -5 (-4.31%)
  • GWSA 184 1 (0.55%)
  • GZCO 98 -1 (-1.01%)
  • HADE 79 0 (0.00%)
  • HERO 2,520 10 (0.40%)
  • HEXA 3,655 5 (0.14%)
  • HMSP 70,425 -75 (-0.11%)
  • HOME 360 -5 (-1.37%)
  • HOTL-W 16 -1 (-5.88%)
  • HRUM 2,285 -15 (-0.65%)
  • IATA 90 1 (1.12%)
  • ICBP 10,550 50 (0.48%)
  • ICON 407 1 (0.25%)
  • IGAR 284 0 (0.00%)
  • IIKP 1,520 60 (4.11%)
  • IKAI 110 5 (4.76%)
  • IMAS 4,400 0 (0.00%)
  • INAF 175 0 (0.00%)
  • INAI 314 4 (1.29%)
  • INCI 235 2 (0.86%)
  • INCO 4,165 55 (1.34%)
  • INDF 7,025 75 (1.08%)
  • INDR 1,265 65 (5.42%)
  • INDS 2,095 20 (0.96%) © 2010 IMQ - LKBN ANTARA
  • INDX 276 -5 (-1.78%)
  • INDY 730 10 (1.39%)
  • INKP 1,345 0 (0.00%)
  • INPC 89 0 (0.00%)
  • INPP 250 40 (19.05%)
  • INTA 303 0 (0.00%)
  • INTP 24,550 75 (0.31%)
  • INVS 1,350 10 (0.75%)
  • IPOL 95 0 (0.00%)
  • ISAT 3,845 0 (0.00%)
  • ISSP 235 6 (2.62%)
  • ITMG 28,700 200 (0.70%)
  • JAWA 365 -8 (-2.14%)
  • JECC 3,000 0 (0.00%)
  • JIHD 1,240 -5 (-0.40%)
  • JKSW 52 0 (0.00%)
  • JPFA 1,300 15 (1.17%)
  • JPRS 263 -1 (-0.38%)
  • JRPT 950 0 (0.00%)
  • JSMR 6,275 -25 (-0.40%)
  • JTPE 278 -2 (-0.71%)
  • KAEF 1,295 15 (1.17%)
  • KARW 223 8 (3.72%)
  • KBLI 143 2 (1.42%)
  • KBLV 2,195 90 (4.28%) © 2010 IMQ - LKBN ANTARA
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 336 -9 (-2.61%)
  • KICI 278 -1 (-0.36%)
  • KIJA 280 0 (0.00%)
  • KKGI 1,495 5 (0.34%)
  • KLBF 1,665 0 (0.00%)
  • KOBX 219 9 (4.29%)
  • KOIN 420 0 (0.00%)
  • KPIG 1,310 10 (0.77%)
  • KRAH 480 18 (3.90%)
  • KRAS 520 15 (2.97%)
  • LAMI 252 4 (1.61%)
  • LAPD 61 1 (1.67%)
  • LCGP 424 1 (0.24%)
  • LINK 6,700 75 (1.13%)
  • LION 11,000 550 (5.26%)
  • LMAS 51 1 (2.00%)
  • LMPI 187 1 (0.54%)
  • LPCK 8,450 125 (1.50%)
  • LPIN 5,800 -150 (-2.52%)
  • LPKR 1,090 10 (0.93%)
  • LPLI 545 5 (0.93%)
  • LPPF 16,000 -50 (-0.31%)
  • LPPS 219 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LRNA 374 5 (1.36%)
  • LRNA-W 33 1 (3.12%)
  • LSIP 1,900 -10 (-0.52%)
  • LTLS 1,150 -15 (-1.29%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 8 0 (0.00%)
  • MAIN 3,385 25 (0.74%)
  • MAPI 6,075 100 (1.67%)
  • MASA 301 1 (0.33%)
  • MBAP 1,295 0 (0.00%)
  • MBSS 1,220 5 (0.41%)
  • MBTO 229 1 (0.44%)
  • MCOR-W 15 1 (7.14%)
  • MCOR-W2 20 0 (0.00%)
  • MDIA 1,950 100 (5.41%)
  • MDLN 530 20 (3.92%)
  • MDRN 720 5 (0.70%)
  • MEDC 3,500 20 (0.57%)
  • META 204 -3 (-1.45%)
  • META-W 157 12 (8.28%)
  • MFIN 775 -5 (-0.64%)
  • MGNA 99 1 (1.02%)
  • MGNA-W 43 -5 (-10.42%)
  • MICE 377 0 (0.00%)
  • MIDI 525 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MIRA 50 0 (0.00%)
  • MITI 200 7 (3.63%)
  • MLIA 545 15 (2.83%)
  • MLPL 795 0 (0.00%)
  • MLPT 1,015 0 (0.00%)
  • MNCN 2,845 0 (0.00%)
  • MPMX 1,080 0 (0.00%)
  • MPPA 3,075 105 (3.54%)
  • MRAT 398 0 (0.00%)
  • MSKY 1,640 -5 (-0.30%)
  • MTDL 540 0 (0.00%)
  • MTFN 114 0 (0.00%)
  • MTLA 435 10 (2.35%)
  • MYOH 525 -5 (-0.94%)
  • MYRX 670 -5 (-0.74%)
  • MYRXP 78 0 (0.00%)
  • MYTX 119 0 (0.00%)
  • NAGA 149 -9 (-5.70%)
  • NELY 163 0 (0.00%)
  • NIKL 154 0 (0.00%)
  • NIPS 290 2 (0.69%)
  • NIRO 256 2 (0.79%)
  • NOBU 820 0 (0.00%)
  • NRCA 1,010 0 (0.00%)
  • NRCA-W 163 3 (1.88%) © 2010 IMQ - LKBN ANTARA
  • OKAS 126 -3 (-2.33%)
  • PADI 770 55 (7.69%)
  • PALM 500 10 (2.04%)
  • PANR 499 2 (0.40%)
  • PANS 5,150 25 (0.49%)
  • PBRX 400 1 (0.25%)
  • PDES 195 16 (8.94%)
  • PEGE 206 -13 (-5.94%)
  • PGAS 5,925 -25 (-0.42%)
  • PGLI 115 -5 (-4.17%)
  • PJAA 1,400 -50 (-3.45%)
  • PKPK 77 1 (1.32%)
  • PLAS 1,490 15 (1.02%)
  • PNBN 870 10 (1.16%)
  • PNBS 164 -1 (-0.61%)
  • PNBS-W 51 1 (2.00%)
  • PNIN 645 5 (0.78%)
  • PNLF 253 3 (1.20%)
  • PNLF-W 117 -3 (-2.50%)
  • POLY 65 1 (1.56%)
  • PRAS 235 5 (2.17%)
  • PSAB 5,000 10 (0.20%)
  • PSDN 155 14 (9.93%)
  • PSKT 690 -5 (-0.72%)
  • PTBA 13,575 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PTPP 2,435 10 (0.41%)
  • PTRO 1,250 0 (0.00%)
  • PTSN 102 2 (2.00%)
  • PWON 437 14 (3.31%)
  • PYFA 139 0 (0.00%)
  • R-LQ45X 903 3 (0.33%)
  • RAJA 835 30 (3.73%)
  • RALS 1,035 0 (0.00%)
  • RANC 495 0 (0.00%)
  • RICY 181 1 (0.56%)
  • RIGS 243 1 (0.41%)
  • ROTI 1,240 0 (0.00%)
  • RUIS 233 -1 (-0.43%)
  • SAME 2,790 5 (0.18%)
  • SCCO 3,950 -55 (-1.37%)
  • SCMA 4,045 95 (2.41%)
  • SDMU 453 1 (0.22%)
  • SDPC 92 1 (1.10%)
  • SGRO 2,090 10 (0.48%)
  • SHID 306 7 (2.34%)
  • SIAP 334 -3 (-0.89%)
  • SIDO 775 0 (0.00%)
  • SILO 15,175 275 (1.85%)
  • SIMP 850 0 (0.00%)
  • SIPD 54 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMBR 414 5 (1.22%)
  • SMCB 2,950 50 (1.72%)
  • SMDM 165 1 (0.61%)
  • SMDR 6,250 1,000 (19.05%)
  • SMGR 16,450 200 (1.23%)
  • SMMT 1,790 -10 (-0.56%)
  • SMRA 1,320 15 (1.15%)
  • SMRU 227 13 (6.07%)
  • SMRU-W 108 15 (16.13%)
  • SMSM 4,270 -65 (-1.50%)
  • SPMA 216 3 (1.41%)
  • SQMI 1,350 150 (12.50%)
  • SRAJ 225 20 (9.76%)
  • SRIL 155 2 (1.31%)
  • SRSN 50 0 (0.00%)
  • SSIA 810 15 (1.89%)
  • SSMS 1,320 -5 (-0.38%)
  • SSTM 74 2 (2.78%)
  • STAR 50 0 (0.00%)
  • STTP 2,930 -25 (-0.85%)
  • SUGI 417 -1 (-0.24%)
  • SULI 70 -2 (-2.78%)
  • TALF 550 -10 (-1.79%)
  • TARA 299 2 (0.67%)
  • TARA-W 82 3 (3.80%) © 2010 IMQ - LKBN ANTARA
  • TAXI 1,325 -5 (-0.38%)
  • TBIG 7,800 100 (1.30%)
  • TBLA 690 -5 (-0.72%)
  • TCID 17,500 0 (0.00%)
  • TELE 830 0 (0.00%)
  • TELE-W 550 50 (10.00%)
  • TIFA 225 3 (1.35%)
  • TINS 1,440 10 (0.70%)
  • TIRT 71 0 (0.00%)
  • TKIM 1,040 5 (0.48%)
  • TKIM-W 277 7 (2.59%)
  • TLKM 2,745 10 (0.37%)
  • TMAS 805 5 (0.62%)
  • TMPI 447 1 (0.22%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 142 -17 (-10.69%)
  • TOTL 800 5 (0.63%)
  • TOWR 4,200 145 (3.58%)
  • TRIL 62 0 (0.00%)
  • TRIM 72 4 (5.88%)
  • TRIO 1,500 -100 (-6.25%)
  • TRIS 393 1 (0.26%)
  • TSPC 2,790 -25 (-0.89%)
  • TURI 715 0 (0.00%)
  • ULTJ 3,830 10 (0.26%) © 2010 IMQ - LKBN ANTARA
  • UNIT 330 -48 (-12.70%)
  • UNSP 50 0 (0.00%)
  • UNTR 22,325 200 (0.90%)
  • UNVR 31,900 -50 (-0.16%)
  • VICO 121 0 (0.00%)
  • VICO-W 22 0 (0.00%)
  • VIVA 329 7 (2.17%)
  • VOKS 800 0 (0.00%)
  • WAPO 70 6 (9.38%)
  • WEHA 296 2 (0.68%)
  • WICO 65 0 (0.00%)
  • WIIM 565 10 (1.80%)
  • WIKA 2,860 30 (1.06%)
  • WINS 1,310 10 (0.77%)
  • WOMF 286 20 (7.52%)
  • WSKT 895 15 (1.70%)
  • WTON 1,025 5 (0.49%)
  • XCID 97 0 (0.00%)
  • XIIT 457 3 (0.66%)
  • YULE 105 3 (2.94%)
  • ZBRA 156 5 (3.31%)
-
POPULAR NEWS