Search:
Tuesday, Jun-30 2015 12:18 WIB
  • AGRI 2,038.460 -6.280 (-0.307%)
  • BASIC-IND 423.070 1.020 (0.242%)
  • BISNIS-27 418.370 4.520 (1.092%)
  • COMPOSITE 4,920.040 37.460 (0.767%)
  • CONSUMER 2,188.750 39.720 (1.848%)
  • DBX 681.220 1.560 (0.230%)
  • FINANCE 703.880 3.950 (0.564%)
  • IDX30 436.980 5.150 (1.193%)
  • INFOBANK15 538.000 3.610 (0.676%)
  • INFRASTRUC 1,050.040 11.460 (1.103%)
  • Investor33 347.270 3.890 (1.133%)
  • ISSI 158.200 1.340 (0.854%)
  • JII 660.370 7.550 (1.157%)
  • KOMPAS100 1,065.880 10.910 (1.034%)
  • LQ45 844.230 9.380 (1.124%)
  • MANUFACTUR 1,235.150 17.040 (1.399%)
  • MBX 1,417.830 11.760 (0.836%)
  • MINING 1,113.920 -4.370 (-0.391%)
  • MISC-IND 1,205.800 17.560 (1.478%)
  • MNC36 264.410 2.790 (1.066%)
  • PEFINDO25 419.670 1.510 (0.361%)
  • PROPERTY 500.260 2.450 (0.492%)
  • SMinfra18 335.110 2.920 (0.879%)
  • SRI-KEHATI 286.770 3.280 (1.157%)
  • TOTAL_MARKET 4,920.040 37.460 (0.767%)
  • TRADE 916.610 2.720 (0.298%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 22,800 150 (0.66%)
  • ACES 645 10 (1.57%)
  • ACST 4,480 -20 (-0.44%)
  • ADES 1,405 10 (0.72%)
  • ADHI 2,030 15 (0.74%)
  • ADMF 4,900 0 (0.00%)
  • ADMG 112 -1 (-0.88%)
  • ADRO 765 5 (0.66%)
  • AGRO 93 -1 (-1.06%)
  • AGRS 125 5 (4.17%)
  • AHAP 150 -10 (-6.25%)
  • AISA 1,890 20 (1.07%)
  • AKRA 5,800 -175 (-2.93%)
  • ALDO 730 0 (0.00%)
  • AMAG 380 5 (1.33%)
  • AMFG 7,200 50 (0.70%)
  • ANTM 675 -15 (-2.17%)
  • APEX 3,335 0 (0.00%)
  • APIC 565 0 (0.00%)
  • APLN 375 5 (1.35%)
  • ARNA 520 -5 (-0.95%)
  • ARTI 178 2 (1.14%)
  • ASII 7,000 125 (1.82%)
  • ASMI 800 0 (0.00%)
  • ASRI 585 5 (0.86%) © 2010 IMQ - LKBN ANTARA
  • ASSA 135 1 (0.75%)
  • ATPK 196 1 (0.51%)
  • AUTO 2,330 -5 (-0.21%)
  • BABP 74 -1 (-1.33%)
  • BABP-W 20 0 (0.00%)
  • BACA 193 5 (2.66%)
  • BACA-W 86 -9 (-9.47%)
  • BAJA 139 -6 (-4.14%)
  • BBCA 13,725 225 (1.67%)
  • BBKP 655 -10 (-1.50%)
  • BBNI 5,275 25 (0.48%)
  • BBRI 10,375 0 (0.00%)
  • BBRM 125 -4 (-3.10%)
  • BBTN 1,185 0 (0.00%)
  • BBYB 86 0 (0.00%)
  • BCAP 1,845 0 (0.00%)
  • BCIP 790 10 (1.28%)
  • BDMN 4,275 70 (1.66%)
  • BEKS 79 -1 (-1.25%)
  • BEST 400 9 (2.30%)
  • BHIT 265 3 (1.15%)
  • BIPP 104 0 (0.00%)
  • BIPP-W 28 2 (7.69%)
  • BIRD 7,975 0 (0.00%)
  • BISI 1,545 -5 (-0.32%) © 2010 IMQ - LKBN ANTARA
  • BJBR 830 5 (0.61%)
  • BJTM 480 -2 (-0.41%)
  • BKSL 96 0 (0.00%)
  • BMAS 328 -22 (-6.29%)
  • BMRI 10,075 50 (0.50%)
  • BMTR 1,165 40 (3.56%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 670 -5 (-0.74%)
  • BNII 185 0 (0.00%)
  • BRMS 95 0 (0.00%)
  • BRNA 655 0 (0.00%)
  • BRPT 240 -4 (-1.64%)
  • BSDE 1,660 -15 (-0.90%)
  • BSIM 375 1 (0.27%)
  • BTEK 1,200 5 (0.42%)
  • BTEL 50 0 (0.00%)
  • BTPN 3,405 -45 (-1.30%)
  • BUDI 88 -2 (-2.22%)
  • BUKK 1,080 195 (22.03%)
  • BULL 96 1 (1.05%)
  • BVIC-W3 17 0 (0.00%)
  • BWPT 414 1 (0.24%)
  • CENT 150 0 (0.00%)
  • CINT 348 -6 (-1.69%) © 2010 IMQ - LKBN ANTARA
  • CKRA 203 3 (1.50%)
  • CLPI 585 -15 (-2.50%)
  • CMNP 2,210 0 (0.00%)
  • CNKO 72 0 (0.00%)
  • COWL 610 15 (2.52%)
  • COWL-W 2 1 (100.00%)
  • CPGT 62 1 (1.64%)
  • CPIN 2,795 55 (2.01%)
  • CPRO 50 0 (0.00%)
  • CSAP 415 5 (1.22%)
  • CTRA 1,280 10 (0.79%)
  • CTRP 575 20 (3.60%)
  • CTRS 2,535 0 (0.00%)
  • DAJK 655 -25 (-3.68%)
  • DART 725 -65 (-8.23%)
  • DGIK 108 -1 (-0.92%)
  • DILD 575 -10 (-1.71%)
  • DMAS 212 -1 (-0.47%)
  • DNAR 129 -6 (-4.44%)
  • DOID 80 0 (0.00%)
  • DSFI 137 -4 (-2.84%)
  • DSNG 3,155 0 (0.00%)
  • DYAN 96 1 (1.05%)
  • ECII 1,290 0 (0.00%)
  • EKAD 442 -1 (-0.23%) © 2010 IMQ - LKBN ANTARA
  • ELSA 483 -2 (-0.41%)
  • EMDE 141 20 (16.53%)
  • ENRG 57 0 (0.00%)
  • ERAA 600 0 (0.00%)
  • EXCL 3,795 85 (2.29%)
  • FASW 1,485 5 (0.34%)
  • FMII 445 0 (0.00%)
  • FREN 62 2 (3.33%)
  • GDST 63 -3 (-4.55%)
  • GGRM 45,200 1,400 (3.20%)
  • GIAA 444 -2 (-0.45%)
  • GJTL 860 -5 (-0.58%)
  • GOLL-W 25 1 (4.17%)
  • GREN 140 0 (0.00%)
  • GZCO 83 -2 (-2.35%)
  • HEXA 2,700 50 (1.89%)
  • HITS 705 0 (0.00%)
  • HOTL 134 0 (0.00%)
  • HRUM 1,115 10 (0.90%)
  • IATA 57 1 (1.79%)
  • ICBP 12,425 375 (3.11%)
  • IIKP 2,530 -270 (-9.64%)
  • IKAI 107 5 (4.90%)
  • IMAS 3,525 -65 (-1.81%)
  • IMPC 8,100 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INAF 197 4 (2.07%)
  • INCO 2,695 -35 (-1.28%)
  • INDF 6,575 100 (1.54%)
  • INDS 880 -10 (-1.12%)
  • INDX 465 -11 (-2.31%)
  • INDY 314 0 (0.00%)
  • INKP 895 10 (1.13%)
  • INPC 75 0 (0.00%)
  • INTA 293 4 (1.38%)
  • INTP 20,875 0 (0.00%)
  • IPOL 72 0 (0.00%)
  • ISAT 4,000 0 (0.00%)
  • ISSP 183 1 (0.55%)
  • ITMG 13,200 -25 (-0.19%)
  • JAWA 332 0 (0.00%)
  • JIHD 800 -10 (-1.23%)
  • JKSW 81 1 (1.25%)
  • JPFA 540 5 (0.93%)
  • JSMR 5,300 -50 (-0.93%)
  • JTPE 260 1 (0.39%)
  • KAEF 975 -15 (-1.52%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 94 -9 (-8.74%)
  • KIJA 262 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KLBF 1,720 10 (0.58%)
  • KOPI 790 -5 (-0.63%)
  • KPIG 1,420 0 (0.00%)
  • KRAH 1,515 20 (1.34%)
  • KRAS 341 -2 (-0.58%)
  • KREN 550 0 (0.00%)
  • LCGP 580 20 (3.57%)
  • LEAD 265 0 (0.00%)
  • LINK 5,050 -100 (-1.94%)
  • LMPI 133 0 (0.00%)
  • LPCK 9,050 125 (1.40%)
  • LPKR 1,200 20 (1.69%)
  • LPLI 530 5 (0.95%)
  • LPPF 16,575 -125 (-0.75%)
  • LPPS 190 1 (0.53%)
  • LRNA 271 3 (1.12%)
  • LRNA-W 48 2 (4.35%)
  • LSIP 1,540 -20 (-1.28%)
  • LTLS 780 5 (0.65%)
  • MAGP 50 0 (0.00%)
  • MAIN 1,745 -55 (-3.06%)
  • MAPI 5,475 50 (0.92%)
  • MASA 270 -5 (-1.82%)
  • MBSS 750 0 (0.00%)
  • MCOR 305 5 (1.67%) © 2010 IMQ - LKBN ANTARA
  • MCOR-W2 129 -2 (-1.53%)
  • MDKA 2,000 0 (0.00%)
  • MDLN 525 5 (0.96%)
  • MDRN 459 20 (4.56%)
  • MEDC 2,660 -40 (-1.48%)
  • META 194 1 (0.52%)
  • META-W 157 12 (8.28%)
  • MICE 301 1 (0.33%)
  • MIKA 24,400 300 (1.24%)
  • MKPI 17,000 0 (0.00%)
  • MLBI 6,825 -175 (-2.50%)
  • MLIA 635 5 (0.79%)
  • MLPL 630 0 (0.00%)
  • MLPT 1,025 0 (0.00%)
  • MMLP 840 -10 (-1.18%)
  • MNCN 1,945 5 (0.26%)
  • MPMX 605 0 (0.00%)
  • MPPA 3,090 -65 (-2.06%)
  • MSKY 1,240 -5 (-0.40%)
  • MTDL 680 0 (0.00%)
  • MTLA 393 0 (0.00%)
  • MYOH 485 -4 (-0.82%)
  • MYRX 730 0 (0.00%)
  • MYRXP 54 1 (1.89%)
  • NIKL 88 1 (1.15%) © 2010 IMQ - LKBN ANTARA
  • NIPS 605 15 (2.54%)
  • NIRO 212 -2 (-0.93%)
  • NOBU 745 -5 (-0.67%)
  • NRCA 885 -15 (-1.67%)
  • NRCA-W 110 0 (0.00%)
  • PADI 560 0 (0.00%)
  • PALM 540 35 (6.93%)
  • PANR 520 5 (0.97%)
  • PANS 5,025 0 (0.00%)
  • PBRX 600 10 (1.69%)
  • PGAS 4,325 35 (0.82%)
  • PLAS 1,580 5 (0.32%)
  • PNBN 1,085 -10 (-0.91%)
  • PNBS 261 0 (0.00%)
  • PNBS-W 139 -2 (-1.42%)
  • PNIN 725 0 (0.00%)
  • PNLF 281 -1 (-0.35%)
  • POLY 53 1 (1.92%)
  • PPRO 188 -1 (-0.53%)
  • PSAB 800 0 (0.00%)
  • PSKT 930 -55 (-5.58%)
  • PTBA 8,400 25 (0.30%)
  • PTPP 3,460 -65 (-1.84%)
  • PTRO 447 -12 (-2.61%)
  • PWON 431 5 (1.17%) © 2010 IMQ - LKBN ANTARA
  • PYFA 120 -2 (-1.64%)
  • RAJA 1,005 5 (0.50%)
  • RALS 680 5 (0.74%)
  • ROTI 1,130 -5 (-0.44%)
  • RUIS 220 0 (0.00%)
  • SAME 2,675 -65 (-2.37%)
  • SCMA 2,890 30 (1.05%)
  • SDPC 77 0 (0.00%)
  • SDRA 1,195 5 (0.42%)
  • SGRO 1,710 -25 (-1.44%)
  • SIAP 185 1 (0.54%)
  • SIDO 555 -10 (-1.77%)
  • SILO 14,200 400 (2.90%)
  • SIMP 600 5 (0.84%)
  • SIPD 835 0 (0.00%)
  • SMBR 307 -3 (-0.97%)
  • SMCB 1,500 -5 (-0.33%)
  • SMDM 117 0 (0.00%)
  • SMDR 7,650 -300 (-3.77%)
  • SMGR 12,050 50 (0.42%)
  • SMMT 1,745 -110 (-5.93%)
  • SMRA 1,660 25 (1.53%)
  • SMRU 322 -2 (-0.62%)
  • SMSM 4,600 -15 (-0.33%)
  • SOCI 565 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SRAJ 233 3 (1.30%)
  • SRIL 311 8 (2.64%)
  • SSIA 975 5 (0.52%)
  • SSMS 1,845 -5 (-0.27%)
  • SSTM 64 0 (0.00%)
  • STAR 66 -1 (-1.49%)
  • SUGI 391 1 (0.26%)
  • SULI 57 -1 (-1.72%)
  • TARA 470 -5 (-1.05%)
  • TAXI 990 15 (1.54%)
  • TBIG 9,425 200 (2.17%)
  • TELE 975 5 (0.52%)
  • TINS 705 -20 (-2.76%)
  • TIRT 60 0 (0.00%)
  • TKIM 700 0 (0.00%)
  • TLKM 2,945 40 (1.38%)
  • TMAS 1,620 10 (0.62%)
  • TMPI 447 3 (0.68%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 100 0 (0.00%)
  • TOTL 820 -10 (-1.20%)
  • TOTO 3,875 -15 (-0.39%)
  • TRAM 50 0 (0.00%)
  • TRIS 324 1 (0.31%)
  • TRIS-W 20 -7 (-25.93%) © 2010 IMQ - LKBN ANTARA
  • TSPC 2,000 0 (0.00%)
  • TURI 675 5 (0.75%)
  • UNTR 20,625 425 (2.10%)
  • UNVR 40,550 925 (2.33%)
  • VICO-W 10 0 (0.00%)
  • VIVA 448 -4 (-0.88%)
  • VOKS 850 0 (0.00%)
  • WEHA 210 0 (0.00%)
  • WICO 58 0 (0.00%)
  • WIIM 409 0 (0.00%)
  • WIKA 2,555 45 (1.79%)
  • WINS 327 -2 (-0.61%)
  • WOMF 92 -1 (-1.08%)
  • WSKT 1,495 -30 (-1.97%)
  • WTON 995 5 (0.51%)
  • XIIC 921 -7 (-0.75%)
  • ZBRA 203 4 (2.01%)
-
POPULAR NEWS