Search:
Wednesday, May-27 2015 12:34 WIB
  • AGRI 2,337.120 -20.920 (-0.887%)
  • BASIC-IND 469.290 -1.870 (-0.397%)
  • BISNIS-27 453.110 -3.780 (-0.827%)
  • COMPOSITE 5,278.310 -42.590 (-0.800%)
  • CONSUMER 2,361.200 -27.540 (-1.153%)
  • DBX 700.560 -5.190 (-0.735%)
  • FINANCE 770.610 -6.080 (-0.783%)
  • IDX30 475.510 -4.670 (-0.973%)
  • INFOBANK15 595.780 -5.310 (-0.883%)
  • INFRASTRUC 1,047.290 -8.190 (-0.776%)
  • Investor33 375.390 -2.710 (-0.717%)
  • ISSI 169.450 -1.500 (-0.877%)
  • JII 712.010 -7.290 (-1.013%)
  • KOMPAS100 1,158.110 -11.060 (-0.946%)
  • LQ45 918.790 -8.960 (-0.966%)
  • MANUFACTUR 1,340.680 -9.460 (-0.701%)
  • MBX 1,529.160 -12.470 (-0.809%)
  • MINING 1,231.380 -16.310 (-1.307%)
  • MISC-IND 1,300.730 -0.210 (-0.016%)
  • MNC36 288.260 -2.960 (-1.016%)
  • PEFINDO25 465.960 -3.410 (-0.727%)
  • PROPERTY 548.230 -7.040 (-1.268%)
  • SMinfra18 342.420 -2.620 (-0.759%)
  • SRI-KEHATI 311.120 -3.230 (-1.028%)
  • TOTAL_MARKET 5,278.310 -42.590 (-0.800%)
  • TRADE 957.690 -6.060 (-0.629%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 26,825 -375 (-1.38%)
  • ABBA 50 0 (0.00%)
  • ACES 680 -10 (-1.45%)
  • ACST 4,830 -70 (-1.43%)
  • ADES 1,400 -10 (-0.71%)
  • ADHI 2,695 -20 (-0.74%)
  • ADMF 6,075 0 (0.00%)
  • ADMG 127 -2 (-1.55%)
  • ADRO 885 -15 (-1.67%)
  • AGRO 97 0 (0.00%)
  • AHAP 181 -19 (-9.50%)
  • AISA 1,850 -20 (-1.07%)
  • AKRA 5,550 150 (2.78%)
  • ALDO 735 0 (0.00%)
  • ALMI 240 -4 (-1.64%)
  • ALTO 335 -15 (-4.29%)
  • AMAG 380 9 (2.43%)
  • AMFG 7,300 0 (0.00%)
  • AMRT 605 5 (0.83%)
  • ANTM 815 5 (0.62%)
  • APEX 3,320 -5 (-0.15%)
  • APIC 565 -5 (-0.88%)
  • APLN 384 -1 (-0.26%)
  • ARNA 660 -5 (-0.75%)
  • ARTI 162 1 (0.62%) © 2010 IMQ - LKBN ANTARA
  • ASGR 2,120 35 (1.68%)
  • ASII 7,500 0 (0.00%)
  • ASMI 790 0 (0.00%)
  • ASRI 630 0 (0.00%)
  • ASSA 156 1 (0.65%)
  • ATPK 202 -1 (-0.49%)
  • AUTO 2,930 -20 (-0.68%)
  • BABP 88 0 (0.00%)
  • BABP-W 23 0 (0.00%)
  • BACA 201 -3 (-1.47%)
  • BACA-W 100 2 (2.04%)
  • BAJA 183 -1 (-0.54%)
  • BAPA 50 -1 (-1.96%)
  • BAYU 1,050 10 (0.96%)
  • BBCA 14,275 -75 (-0.52%)
  • BBKP 720 -5 (-0.69%)
  • BBNI 6,850 -100 (-1.44%)
  • BBRI 12,125 -250 (-2.02%)
  • BBTN 1,225 15 (1.24%)
  • BBYB 86 -1 (-1.15%)
  • BCAP 1,735 0 (0.00%)
  • BCIP 790 0 (0.00%)
  • BDMN 4,415 -35 (-0.79%)
  • BEKS 77 0 (0.00%)
  • BEST 520 -5 (-0.95%) © 2010 IMQ - LKBN ANTARA
  • BFIN 2,600 -100 (-3.70%)
  • BHIT 251 -2 (-0.79%)
  • BIPI 83 -2 (-2.35%)
  • BIPP 93 -2 (-2.11%)
  • BIPP-W 24 -3 (-11.11%)
  • BIRD 8,550 50 (0.59%)
  • BISI 1,640 -25 (-1.50%)
  • BJBR 895 5 (0.56%)
  • BJTM 510 -5 (-0.97%)
  • BKSL 103 -1 (-0.96%)
  • BKSW 660 35 (5.60%)
  • BMAS 350 22 (6.71%)
  • BMRI 11,125 0 (0.00%)
  • BMSR 180 0 (0.00%)
  • BMTR 1,320 -10 (-0.75%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 710 -10 (-1.39%)
  • BNII 194 -2 (-1.02%)
  • BORN 50 0 (0.00%)
  • BRMS 146 -2 (-1.35%)
  • BRNA 645 -5 (-0.77%)
  • BRPT 285 25 (9.62%)
  • BSDE 1,935 -40 (-2.03%)
  • BTEK 1,205 0 (0.00%)
  • BTON 550 50 (10.00%) © 2010 IMQ - LKBN ANTARA
  • BTPN 3,900 -90 (-2.26%)
  • BUDI 92 1 (1.10%)
  • BULL 113 0 (0.00%)
  • BUMI 88 1 (1.15%)
  • BUVA 545 0 (0.00%)
  • BVIC-W3 22 0 (0.00%)
  • BWPT 368 4 (1.10%)
  • BYAN 7,800 -25 (-0.32%)
  • CEKA 1,400 10 (0.72%)
  • CFIN 402 -3 (-0.74%)
  • CINT 389 -1 (-0.26%)
  • CKRA 251 0 (0.00%)
  • CMNP 2,320 -45 (-1.90%)
  • CNKO 85 0 (0.00%)
  • COWL 580 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 82 3 (3.80%)
  • CPIN 3,325 -40 (-1.19%)
  • CPRO 55 -1 (-1.79%)
  • CSAP 515 -5 (-0.96%)
  • CTRA 1,505 -45 (-2.90%)
  • CTRP 685 -5 (-0.72%)
  • CTTH 71 -1 (-1.39%)
  • DAJK 655 -15 (-2.24%)
  • DART 735 -25 (-3.29%) © 2010 IMQ - LKBN ANTARA
  • DGIK 138 -2 (-1.43%)
  • DILD 640 -15 (-2.29%)
  • DOID 83 -3 (-3.49%)
  • DSFI 144 -5 (-3.36%)
  • DSNG 4,340 0 (0.00%)
  • DYAN 103 -5 (-4.63%)
  • ECII 1,070 -35 (-3.17%)
  • EKAD 465 9 (1.97%)
  • ELSA 585 -5 (-0.85%)
  • ELTY 50 0 (0.00%)
  • ENRG 75 1 (1.35%)
  • ERAA 780 -15 (-1.89%)
  • ERTX 1,045 70 (7.18%)
  • ESSA 2,000 0 (0.00%)
  • ETWA 117 -25 (-17.61%)
  • EXCL 4,130 -25 (-0.60%)
  • FAST 1,615 30 (1.89%)
  • FASW 1,500 -10 (-0.66%)
  • FORU 615 -10 (-1.60%)
  • FREN 73 1 (1.39%)
  • GDST 74 1 (1.37%)
  • GDYR 16,250 50 (0.31%)
  • GEMA 332 -9 (-2.64%)
  • GGRM 46,350 0 (0.00%)
  • GIAA 520 -5 (-0.95%) © 2010 IMQ - LKBN ANTARA
  • GJTL 1,085 -10 (-0.91%)
  • GOLL 143 -5 (-3.38%)
  • GOLL-W 27 0 (0.00%)
  • GPRA 257 0 (0.00%)
  • GREN 146 -1 (-0.68%)
  • GSMF 96 -28 (-22.58%)
  • GWSA 156 -1 (-0.64%)
  • GZCO 96 -1 (-1.03%)
  • HADE 50 0 (0.00%)
  • HITS 705 0 (0.00%)
  • HMSP 72,525 325 (0.45%)
  • HOTL 140 0 (0.00%)
  • HRUM 1,175 -5 (-0.42%)
  • IATA 65 -1 (-1.52%)
  • IBFN 296 -3 (-1.00%)
  • ICBP 14,175 50 (0.35%)
  • IGAR 270 -6 (-2.17%)
  • IIKP 2,990 -10 (-0.33%)
  • IMPC 8,350 0 (0.00%)
  • INAF 254 -2 (-0.78%)
  • INCO 3,290 -110 (-3.24%)
  • INDF 7,150 125 (1.78%)
  • INDR 820 0 (0.00%)
  • INDS 1,090 0 (0.00%)
  • INDX 495 3 (0.61%) © 2010 IMQ - LKBN ANTARA
  • INDY 422 -5 (-1.17%)
  • INKP 1,060 20 (1.92%)
  • INPC 75 -2 (-2.60%)
  • INPP 300 0 (0.00%)
  • INTA 308 2 (0.65%)
  • INTP 22,125 -75 (-0.34%)
  • IPOL 88 0 (0.00%)
  • ISAT 3,730 25 (0.67%)
  • ISSP 210 5 (2.44%)
  • ITMG 14,550 -100 (-0.68%)
  • JAWA 349 0 (0.00%)
  • JIHD 830 -20 (-2.35%)
  • JKSW 81 -9 (-10.00%)
  • JPFA 720 5 (0.70%)
  • JPRS 206 -2 (-0.96%)
  • JSMR 6,400 -50 (-0.78%)
  • JTPE 273 0 (0.00%)
  • KAEF 1,110 -5 (-0.45%)
  • KARW 421 -9 (-2.09%)
  • KBLI 128 -1 (-0.78%)
  • KBLV 2,450 0 (0.00%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 102 -3 (-2.86%)
  • KIJA 279 -4 (-1.41%) © 2010 IMQ - LKBN ANTARA
  • KKGI 870 -40 (-4.40%)
  • KLBF 1,820 -10 (-0.55%)
  • KOPI 920 0 (0.00%)
  • KPIG 1,305 -5 (-0.38%)
  • KRAH 1,375 -35 (-2.48%)
  • KRAS 436 -10 (-2.24%)
  • KREN 555 0 (0.00%)
  • LAPD 50 0 (0.00%)
  • LCGP 555 -5 (-0.89%)
  • LEAD 330 -1 (-0.30%)
  • LINK 5,575 50 (0.90%)
  • LMPI 145 -5 (-3.33%)
  • LPCK 10,950 -150 (-1.35%)
  • LPGI 5,250 -250 (-4.55%)
  • LPKR 1,345 -15 (-1.10%)
  • LPLI 595 10 (1.71%)
  • LPPF 17,450 -250 (-1.41%)
  • LRNA 139 -2 (-1.42%)
  • LRNA-W 29 0 (0.00%)
  • LSIP 1,740 -15 (-0.85%)
  • LTLS 750 -5 (-0.66%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 6 0 (0.00%)
  • MAIN 1,835 5 (0.27%)
  • MAPI 5,675 -125 (-2.16%) © 2010 IMQ - LKBN ANTARA
  • MAYA 1,550 0 (0.00%)
  • MBAP 955 0 (0.00%)
  • MBSS 845 0 (0.00%)
  • MCOR 265 0 (0.00%)
  • MCOR-W 56 -7 (-11.11%)
  • MDLN 570 -15 (-2.56%)
  • MDRN 444 39 (9.63%)
  • MEDC 2,850 -90 (-3.06%)
  • META 178 -2 (-1.11%)
  • META-W 157 12 (8.28%)
  • MFIN 960 0 (0.00%)
  • MGNA 84 0 (0.00%)
  • MGNA-W 43 1 (2.38%)
  • MICE 320 0 (0.00%)
  • MIKA 25,500 -400 (-1.54%)
  • MLBI 7,050 -300 (-4.08%)
  • MLPL 765 -10 (-1.29%)
  • MLPT 1,020 0 (0.00%)
  • MNCN 2,200 -10 (-0.45%)
  • MPMX 700 -10 (-1.41%)
  • MPPA 3,805 -35 (-0.91%)
  • MTDL 710 -5 (-0.70%)
  • MTFN 92 4 (4.55%)
  • MTLA 415 5 (1.22%)
  • MYOH 500 -35 (-6.54%) © 2010 IMQ - LKBN ANTARA
  • MYOR 26,750 50 (0.19%)
  • MYRX 720 -15 (-2.04%)
  • MYRXP 57 0 (0.00%)
  • NIKL 98 1 (1.03%)
  • NIPS 600 0 (0.00%)
  • NIRO 216 0 (0.00%)
  • NIRO-W 399 99 (33.00%)
  • NOBU 770 0 (0.00%)
  • NRCA 1,040 -20 (-1.89%)
  • OKAS 94 0 (0.00%)
  • PADI 600 -5 (-0.83%)
  • PANR 530 -5 (-0.93%)
  • PANS 4,905 -90 (-1.80%)
  • PBRX 550 20 (3.77%)
  • PGAS 4,290 -70 (-1.61%)
  • PGLI 69 -1 (-1.43%)
  • PKPK 64 3 (4.92%)
  • PLAS 1,615 -10 (-0.62%)
  • PNBN 1,180 0 (0.00%)
  • PNBS 276 -2 (-0.72%)
  • PNBS-W 158 -3 (-1.86%)
  • PNIN 790 0 (0.00%)
  • PNLF 314 -3 (-0.95%)
  • POLY 63 0 (0.00%)
  • PPRO 196 -1 (-0.51%) © 2010 IMQ - LKBN ANTARA
  • PRAS 185 3 (1.65%)
  • PSAB 695 -5 (-0.71%)
  • PTBA 10,275 -275 (-2.61%)
  • PTPP 4,160 5 (0.12%)
  • PTRO 675 0 (0.00%)
  • PTSN 88 8 (10.00%)
  • PWON 448 -7 (-1.54%)
  • PYFA 127 -1 (-0.78%)
  • R-LQ45X 950 -15 (-1.55%)
  • RAJA 1,230 -5 (-0.40%)
  • RALS 735 0 (0.00%)
  • RANC 370 0 (0.00%)
  • RBMS 80 0 (0.00%)
  • RELI 383 -1 (-0.26%)
  • RICY 167 6 (3.73%)
  • RMBA 585 25 (4.46%)
  • ROTI 1,285 5 (0.39%)
  • RUIS 220 3 (1.38%)
  • SAME 2,810 -15 (-0.53%)
  • SCMA 3,055 -50 (-1.61%)
  • SDRA 1,195 0 (0.00%)
  • SGRO 1,790 -35 (-1.92%)
  • SHID 400 1 (0.25%)
  • SIAP 235 -2 (-0.84%)
  • SIDO 555 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SILO 14,500 -200 (-1.36%)
  • SIMP 675 -10 (-1.46%)
  • SIPD 740 -5 (-0.67%)
  • SMBR 358 -2 (-0.56%)
  • SMCB 1,590 -25 (-1.55%)
  • SMDM 136 6 (4.62%)
  • SMDR 9,000 0 (0.00%)
  • SMGR 13,175 -75 (-0.57%)
  • SMMT 1,975 -20 (-1.00%)
  • SMRA 1,945 -50 (-2.51%)
  • SMRU 342 -3 (-0.87%)
  • SMRU-W 185 0 (0.00%)
  • SMSM 4,605 -5 (-0.11%)
  • SOCI 600 -10 (-1.64%)
  • SPMA 181 -9 (-4.74%)
  • SRAJ 222 1 (0.45%)
  • SRIL 338 -2 (-0.59%)
  • SSIA 1,160 -15 (-1.28%)
  • SSMS 2,375 -5 (-0.21%)
  • SSTM 76 -2 (-2.56%)
  • STAR 56 0 (0.00%)
  • SUGI 394 -1 (-0.25%)
  • SULI 63 0 (0.00%)
  • TARA 478 -3 (-0.62%)
  • TAXI 1,060 -15 (-1.40%) © 2010 IMQ - LKBN ANTARA
  • TBIG 8,775 -25 (-0.28%)
  • TBLA 580 -5 (-0.85%)
  • TELE 1,010 15 (1.51%)
  • TELE-W 710 80 (12.70%)
  • TINS 875 -10 (-1.13%)
  • TIRT 66 -3 (-4.35%)
  • TKIM 780 5 (0.65%)
  • TLKM 2,850 -20 (-0.70%)
  • TMAS 1,880 -25 (-1.31%)
  • TMPI 449 -2 (-0.44%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 109 0 (0.00%)
  • TOTL 915 -15 (-1.61%)
  • TOTO 3,900 40 (1.04%)
  • TPIA 3,745 95 (2.60%)
  • TPMA 329 39 (13.45%)
  • TRAM 57 -1 (-1.72%)
  • TRIL 50 0 (0.00%)
  • TRIS 357 0 (0.00%)
  • TRST 308 -1 (-0.32%)
  • TSPC 2,030 -5 (-0.25%)
  • TURI 715 0 (0.00%)
  • ULTJ 3,815 -15 (-0.39%)
  • UNTR 22,150 -475 (-2.10%)
  • UNVR 44,500 -1,225 (-2.68%) © 2010 IMQ - LKBN ANTARA
  • VICO 115 0 (0.00%)
  • VICO-W 11 -1 (-8.33%)
  • VIVA 439 -5 (-1.13%)
  • VRNA 175 0 (0.00%)
  • WAPO 69 3 (4.55%)
  • WEHA 226 0 (0.00%)
  • WICO 69 1 (1.47%)
  • WIIM 486 -4 (-0.82%)
  • WIKA 3,225 -50 (-1.53%)
  • WINS 415 0 (0.00%)
  • WOMF 106 -1 (-0.93%)
  • WSKT 1,740 0 (0.00%)
  • WTON 1,185 -10 (-0.84%)
  • XIIT 489 -7 (-1.41%)
  • XISI 356 -2 (-0.56%)
  • XISR 316 -4 (-1.25%)
  • ZBRA 191 -3 (-1.55%)
-
POPULAR NEWS