Search:
Thursday, Apr-2 2015 11:42 WIB
  • AGRI 2,249.780 -2.830 (-0.126%)
  • BASIC-IND 477.990 -0.750 (-0.157%)
  • BISNIS-27 478.670 -0.350 (-0.073%)
  • COMPOSITE 5,465.490 -1.380 (-0.025%)
  • CONSUMER 2,328.140 16.660 (0.721%)
  • DBX 722.440 -1.300 (-0.180%)
  • FINANCE 818.770 -2.240 (-0.273%)
  • IDX30 491.630 -0.220 (-0.045%)
  • INFOBANK15 634.950 -2.300 (-0.361%)
  • INFRASTRUC 1,089.620 -0.200 (-0.018%)
  • Investor33 395.690 -0.520 (-0.131%)
  • ISSI 172.450 0.200 (0.116%)
  • JII 720.100 1.510 (0.210%)
  • KOMPAS100 1,204.730 -0.010 (-0.001%)
  • LQ45 951.510 -0.290 (-0.030%)
  • MANUFACTUR 1,360.700 5.260 (0.388%)
  • MBX 1,584.220 -0.080 (-0.005%)
  • MINING 1,292.220 6.840 (0.532%)
  • MISC-IND 1,394.490 2.980 (0.214%)
  • MNC36 299.280 0.180 (0.060%)
  • PEFINDO25 472.960 -1.340 (-0.283%)
  • PROPERTY 562.590 0.580 (0.103%)
  • SMinfra18 351.860 -0.340 (-0.097%)
  • SRI-KEHATI 320.240 -0.330 (-0.103%)
  • TOTAL_MARKET 5,465.510 -1.360 (-0.025%)
  • TRADE 994.240 -6.080 (-0.608%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 24,000 0 (0.00%)
  • ABBA 55 1 (1.85%)
  • ACES 720 -5 (-0.69%)
  • ACST 5,300 -75 (-1.40%)
  • ADES 1,380 5 (0.36%)
  • ADHI 2,950 -85 (-2.80%)
  • ADMF 6,400 25 (0.39%)
  • ADMG 134 3 (2.29%)
  • ADRO 980 20 (2.08%)
  • AGRO 102 0 (0.00%)
  • AGRS 153 8 (5.52%)
  • AHAP 209 9 (4.50%)
  • AIMS 420 9 (2.19%)
  • AISA 2,065 0 (0.00%)
  • AKRA 5,500 150 (2.80%)
  • ALTO 347 0 (0.00%)
  • AMAG 235 2 (0.86%)
  • AMFG 7,475 -200 (-2.61%)
  • AMRT 550 -15 (-2.65%)
  • ANTM 905 0 (0.00%)
  • APEX 3,300 -25 (-0.75%)
  • APIC 550 0 (0.00%)
  • APII 395 5 (1.28%)
  • APLI 82 2 (2.50%)
  • APLN 437 5 (1.16%) © 2010 IMQ - LKBN ANTARA
  • ARNA 810 -10 (-1.22%)
  • ARTI 92 2 (2.22%)
  • ASDM 845 0 (0.00%)
  • ASGR 2,080 10 (0.48%)
  • ASII 8,200 25 (0.31%)
  • ASJT 292 4 (1.39%)
  • ASMI 745 0 (0.00%)
  • ASRI 610 25 (4.27%)
  • ASSA 161 -1 (-0.62%)
  • ATPK 178 8 (4.71%)
  • AUTO 3,530 25 (0.71%)
  • BABP 94 3 (3.30%)
  • BABP-W 27 2 (8.00%)
  • BACA 202 0 (0.00%)
  • BACA-W 98 0 (0.00%)
  • BAJA 208 -3 (-1.42%)
  • BAPA 50 0 (0.00%)
  • BAYU 955 -70 (-6.83%)
  • BBCA 14,825 0 (0.00%)
  • BBKP 715 0 (0.00%)
  • BBLD 1,095 -40 (-3.52%)
  • BBNI 7,200 -50 (-0.69%)
  • BBRI 13,025 25 (0.19%)
  • BBRM 138 -21 (-13.21%)
  • BBTN 1,240 5 (0.40%) © 2010 IMQ - LKBN ANTARA
  • BBYB 94 1 (1.08%)
  • BCIP 765 -5 (-0.65%)
  • BDMN 5,025 -25 (-0.50%)
  • BEST 590 15 (2.61%)
  • BEST-W 216 5 (2.37%)
  • BHIT 308 3 (0.98%)
  • BIPI 101 0 (0.00%)
  • BIPP 85 4 (4.94%)
  • BIPP-W 20 1 (5.26%)
  • BIRD 9,950 -25 (-0.25%)
  • BISI 1,270 -10 (-0.78%)
  • BJBR 995 5 (0.51%)
  • BJTM 555 5 (0.91%)
  • BKDP 106 0 (0.00%)
  • BKSL 122 2 (1.67%)
  • BMAS 336 -2 (-0.59%)
  • BMRI 12,100 -175 (-1.43%)
  • BMTR 1,770 10 (0.57%)
  • BNBA 178 13 (7.88%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 795 0 (0.00%)
  • BNII 197 4 (2.07%)
  • BORN 50 0 (0.00%)
  • BRAU 73 4 (5.80%) © 2010 IMQ - LKBN ANTARA
  • BRMS 140 1 (0.72%)
  • BRPT 286 1 (0.35%)
  • BSDE 2,150 0 (0.00%)
  • BSIM 406 1 (0.25%)
  • BSIM-W 250 0 (0.00%)
  • BSIM-W2 151 0 (0.00%)
  • BTEK 1,200 0 (0.00%)
  • BTON 475 -24 (-4.81%)
  • BUDI 97 2 (2.11%)
  • BULL 163 1 (0.62%)
  • BUMI 84 9 (12.00%)
  • BVIC-W3 25 1 (4.17%)
  • BWPT 336 0 (0.00%)
  • CFIN 400 -6 (-1.48%)
  • CINT 346 -1 (-0.29%)
  • CKRA 161 1 (0.62%)
  • CLPI 845 30 (3.68%)
  • CNKO 98 2 (2.08%)
  • COWL 650 10 (1.56%)
  • COWL-W 2 1 (100.00%)
  • CPGT 92 -11 (-10.68%)
  • CPIN 3,405 -30 (-0.87%)
  • CPRO 94 0 (0.00%)
  • CSAP 610 10 (1.67%)
  • CTBN 5,800 100 (1.75%) © 2010 IMQ - LKBN ANTARA
  • CTRA 1,485 -10 (-0.67%)
  • CTRP 745 10 (1.36%)
  • CTRS 2,930 -85 (-2.82%)
  • DAJK 710 10 (1.43%)
  • DART 795 5 (0.63%)
  • DEWA 50 0 (0.00%)
  • DGIK 156 -4 (-2.50%)
  • DILD 570 15 (2.70%)
  • DNAR 156 -3 (-1.89%)
  • DOID 132 1 (0.76%)
  • DSFI 133 2 (1.53%)
  • DSNG 4,645 5 (0.11%)
  • DSSA 12,900 0 (0.00%)
  • DYAN 102 0 (0.00%)
  • ECII 1,370 30 (2.24%)
  • EKAD 490 -3 (-0.61%)
  • ELSA 530 5 (0.95%)
  • ELTY 50 0 (0.00%)
  • EMDE 118 1 (0.85%)
  • ENRG 90 2 (2.27%)
  • ERAA 920 10 (1.10%)
  • EXCL 4,275 -65 (-1.50%)
  • FASW 1,610 5 (0.31%)
  • FMII 450 1 (0.22%)
  • FORU 700 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FREN 69 2 (2.99%)
  • FREN-W 54 8 (17.39%)
  • GAMA 50 0 (0.00%)
  • GDST 78 0 (0.00%)
  • GDYR 16,200 0 (0.00%)
  • GGRM 52,250 1,250 (2.45%)
  • GIAA 494 -1 (-0.20%)
  • GJTL 1,285 -15 (-1.15%)
  • GOLL 171 0 (0.00%)
  • GOLL-W 32 2 (6.67%)
  • GPRA 270 -6 (-2.17%)
  • GREN 177 0 (0.00%)
  • GWSA 183 6 (3.39%)
  • GZCO 115 2 (1.77%)
  • HADE 50 0 (0.00%)
  • HEXA 3,380 -70 (-2.03%)
  • HITS 720 10 (1.41%)
  • HMSP 73,600 325 (0.44%)
  • HOME 198 9 (4.76%)
  • HOTL 142 1 (0.71%)
  • HOTL-W 18 1 (5.88%)
  • HRUM 1,510 20 (1.34%)
  • IATA 80 0 (0.00%)
  • IBFN 324 3 (0.93%)
  • IBST 3,000 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ICBP 14,500 100 (0.69%)
  • IGAR 290 10 (3.57%)
  • IMAS 3,750 -100 (-2.60%)
  • IMPC 7,400 50 (0.68%)
  • INAF 286 0 (0.00%)
  • INCO 3,215 -45 (-1.38%)
  • INDF 7,350 -25 (-0.34%)
  • INDS 1,295 10 (0.78%)
  • INDX 488 1 (0.21%)
  • INDY 430 1 (0.23%)
  • INKP 970 -5 (-0.51%)
  • INPC 76 0 (0.00%)
  • INTA 263 3 (1.15%)
  • INTP 22,100 175 (0.80%)
  • IPOL 106 2 (1.92%)
  • ISAT 4,185 0 (0.00%)
  • ISSP 224 1 (0.45%)
  • ITMG 16,800 150 (0.90%)
  • JAWA 345 2 (0.58%)
  • JKSW 77 -2 (-2.53%)
  • JPFA 760 -10 (-1.30%)
  • JPRS 220 -10 (-4.35%)
  • JSMR 7,150 75 (1.06%)
  • KAEF 1,305 -10 (-0.76%)
  • KARW 410 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KBLI 139 1 (0.72%)
  • KBLV 2,750 50 (1.85%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 119 3 (2.59%)
  • KIJA 334 -1 (-0.30%)
  • KKGI 990 -5 (-0.50%)
  • KLBF 1,860 -5 (-0.27%)
  • KPIG 1,395 5 (0.36%)
  • KRAH 1,000 0 (0.00%)
  • KRAS 427 1 (0.23%)
  • KREN 560 0 (0.00%)
  • LAMI 262 -3 (-1.13%)
  • LAPD 50 0 (0.00%)
  • LCGP 565 0 (0.00%)
  • LEAD 2,040 25 (1.24%)
  • LINK 5,875 -175 (-2.89%)
  • LMPI 187 10 (5.65%)
  • LPCK 11,700 50 (0.43%)
  • LPKR 1,365 0 (0.00%)
  • LPLI 645 -5 (-0.77%)
  • LPPF 19,150 -800 (-4.01%)
  • LPPS 227 0 (0.00%)
  • LRNA 154 -4 (-2.53%)
  • LRNA-W 38 2 (5.56%) © 2010 IMQ - LKBN ANTARA
  • LSIP 1,710 0 (0.00%)
  • LTLS 715 -5 (-0.69%)
  • MAGP-W 6 -1 (-14.29%)
  • MAIN 1,570 -30 (-1.88%)
  • MAPI 6,000 100 (1.69%)
  • MASA 337 0 (0.00%)
  • MAYA 1,540 20 (1.32%)
  • MBAP 1,305 0 (0.00%)
  • MBSS 910 35 (4.00%)
  • MBTO 205 0 (0.00%)
  • MCOR 280 5 (1.82%)
  • MCOR-W 74 5 (7.25%)
  • MDLN 510 0 (0.00%)
  • MEDC 3,145 -55 (-1.72%)
  • MEGA 2,200 0 (0.00%)
  • MERK 145,000 0 (0.00%)
  • META 189 -1 (-0.53%)
  • META-W 157 12 (8.28%)
  • MFIN 960 -30 (-3.03%)
  • MGNA-W 46 -6 (-11.54%)
  • MICE 350 0 (0.00%)
  • MIDI 770 15 (1.99%)
  • MIKA 22,225 -100 (-0.45%)
  • MIRA 50 0 (0.00%)
  • MITI 141 3 (2.17%) © 2010 IMQ - LKBN ANTARA
  • MLBI 9,700 100 (1.04%)
  • MLPL 950 -15 (-1.55%)
  • MLPT 1,045 0 (0.00%)
  • MNCN 2,790 -55 (-1.93%)
  • MPMX 805 -5 (-0.62%)
  • MPPA 4,140 75 (1.85%)
  • MREI 3,250 650 (25.00%)
  • MSKY 1,655 5 (0.30%)
  • MTDL 690 -5 (-0.72%)
  • MTFN 276 -4 (-1.43%)
  • MTLA 435 1 (0.23%)
  • MYOH 486 -11 (-2.21%)
  • MYRX 745 0 (0.00%)
  • MYRXP 61 0 (0.00%)
  • NIKL 117 -1 (-0.85%)
  • NIPS 600 -5 (-0.83%)
  • NIRO 230 5 (2.22%)
  • NOBU 810 -5 (-0.61%)
  • NRCA 1,185 -10 (-0.84%)
  • NRCA-W 255 -25 (-8.93%)
  • PADI 615 5 (0.82%)
  • PANR 510 0 (0.00%)
  • PANS 4,900 25 (0.51%)
  • PBRX 474 0 (0.00%)
  • PGAS 4,820 20 (0.42%) © 2010 IMQ - LKBN ANTARA
  • PGLI 74 0 (0.00%)
  • PLAS 1,580 5 (0.32%)
  • PNBN 1,395 -5 (-0.36%)
  • PNBS 237 4 (1.72%)
  • PNBS-W 124 4 (3.33%)
  • PNIN 790 -5 (-0.63%)
  • PNLF 334 -1 (-0.30%)
  • POLY 76 1 (1.33%)
  • PSAB 680 35 (5.43%)
  • PTBA 10,750 50 (0.47%)
  • PTPP 3,690 -70 (-1.86%)
  • PTRO 775 0 (0.00%)
  • PTSN 89 1 (1.14%)
  • PTSP 7,350 50 (0.68%)
  • PWON 535 15 (2.88%)
  • PYFA 127 -1 (-0.78%)
  • RAJA 1,535 15 (0.99%)
  • RALS 740 -5 (-0.67%)
  • RANC 410 -18 (-4.21%)
  • RICY 173 0 (0.00%)
  • RMBA 535 -40 (-6.96%)
  • ROTI 1,195 -5 (-0.42%)
  • SAME 3,020 35 (1.17%)
  • SCCO 3,900 0 (0.00%)
  • SCMA 3,365 -30 (-0.88%) © 2010 IMQ - LKBN ANTARA
  • SDMU 478 -1 (-0.21%)
  • SGRO 1,885 0 (0.00%)
  • SHID 407 0 (0.00%)
  • SIAP 376 -3 (-0.79%)
  • SIDO 555 0 (0.00%)
  • SILO 13,325 -75 (-0.56%)
  • SIMP 685 -5 (-0.72%)
  • SIPD 770 60 (8.45%)
  • SMAR 6,450 -25 (-0.39%)
  • SMBR 355 1 (0.28%)
  • SMCB 1,540 10 (0.65%)
  • SMDM 150 0 (0.00%)
  • SMDR 9,900 -125 (-1.25%)
  • SMGR 13,550 -100 (-0.73%)
  • SMMT 1,985 45 (2.32%)
  • SMRA 1,820 50 (2.82%)
  • SMRU 344 -1 (-0.29%)
  • SMRU-W 200 -14 (-6.54%)
  • SMSM 4,400 5 (0.11%)
  • SOCI 570 10 (1.79%)
  • SRAJ 217 -2 (-0.91%)
  • SRIL 238 1 (0.42%)
  • SSIA 1,125 -5 (-0.44%)
  • SSMS 1,995 -5 (-0.25%)
  • STAR 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • STTP 3,035 -20 (-0.65%)
  • SUGI 403 -3 (-0.74%)
  • SULI 62 1 (1.64%)
  • TARA 475 3 (0.64%)
  • TAXI 855 0 (0.00%)
  • TBIG 9,475 -25 (-0.26%)
  • TBLA 650 0 (0.00%)
  • TELE 965 -10 (-1.03%)
  • TIFA 209 1 (0.48%)
  • TINS 970 5 (0.52%)
  • TIRT 80 0 (0.00%)
  • TKIM 815 0 (0.00%)
  • TLKM 2,830 -5 (-0.18%)
  • TMAS 1,795 0 (0.00%)
  • TMPI 458 -1 (-0.22%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 115 1 (0.88%)
  • TOTL 1,000 10 (1.01%)
  • TOWR 4,000 0 (0.00%)
  • TRAM 63 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIM 63 4 (6.78%)
  • TRIO 1,800 -95 (-5.01%)
  • TRIS 361 0 (0.00%)
  • TRST 345 20 (6.15%) © 2010 IMQ - LKBN ANTARA
  • TSPC 2,300 5 (0.22%)
  • TURI 725 5 (0.69%)
  • UNSP 50 0 (0.00%)
  • UNTR 21,850 -150 (-0.68%)
  • UNVR 39,425 400 (1.02%)
  • VICO-W 13 0 (0.00%)
  • VIVA 545 20 (3.81%)
  • VRNA 148 2 (1.37%)
  • WAPO 70 3 (4.48%)
  • WEHA 238 0 (0.00%)
  • WICO 80 7 (9.59%)
  • WIIM 525 10 (1.94%)
  • WIKA 3,360 -80 (-2.33%)
  • WINS 555 15 (2.78%)
  • WOMF 135 5 (3.85%)
  • WSKT 1,690 -95 (-5.32%)
  • WTON 1,235 -10 (-0.80%)
  • XISI 359 -2 (-0.55%)
  • ZBRA 172 2 (1.18%)
-
POPULAR NEWS