Search:
Wednesday, Jul-27 2016 13:53 WIB
  • AGRI 1,766.280 3.130 (0.178%)
  • BASIC-IND 449.530 10.130 (2.305%)
  • BISNIS-27 460.490 5.820 (1.280%)
  • COMPOSITE 5,284.870 60.470 (1.157%)
  • CONSUMER 2,500.090 26.090 (1.055%)
  • DBX 710.470 1.550 (0.219%)
  • FINANCE 756.550 13.630 (1.835%)
  • IDX30 487.540 7.970 (1.662%)
  • INFOBANK15 569.770 11.140 (1.994%)
  • INFRASTRUC 1,187.360 11.570 (0.984%)
  • Investor33 377.230 6.200 (1.671%)
  • ISSI 174.690 2.390 (1.387%)
  • JII 734.340 11.850 (1.640%)
  • KOMPAS100 1,139.960 14.730 (1.309%)
  • LQ45 914.090 11.890 (1.318%)
  • MANUFACTUR 1,368.740 15.390 (1.137%)
  • MBX 1,526.450 18.940 (1.256%)
  • MINING 1,184.560 11.430 (0.974%)
  • MISC-IND 1,255.430 5.580 (0.446%)
  • MNC36 299.450 4.610 (1.564%)
  • PEFINDO25 420.860 8.600 (2.086%)
  • PROPERTY 554.770 3.010 (0.546%)
  • SMinfra18 369.200 4.920 (1.351%)
  • SRI-KEHATI 313.300 5.940 (1.933%)
  • TOTAL_MARKET 5,284.870 60.470 (1.157%)
  • TRADE 880.780 6.190 (0.708%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 14,925 25 (0.17%)
  • ABBA 50 0 (0.00%)
  • ACES 965 10 (1.05%)
  • ACST 3,490 40 (1.16%)
  • ADHI 2,870 90 (3.24%)
  • ADMF 4,840 50 (1.04%)
  • ADMG 198 -6 (-2.94%)
  • ADRO 1,050 -10 (-0.94%)
  • AGRO 414 10 (2.48%)
  • AGRS 96 6 (6.67%)
  • AHAP 182 -18 (-9.00%)
  • AISA 2,000 55 (2.83%)
  • AKKU 350 -10 (-2.78%)
  • AKRA 6,825 25 (0.37%)
  • ALDO 730 0 (0.00%)
  • ALKA 149 31 (26.27%)
  • ALMI 188 3 (1.62%)
  • ALTO 330 -2 (-0.60%)
  • AMAG 348 2 (0.58%)
  • AMFG 7,100 0 (0.00%)
  • AMIN 180 -9 (-4.76%)
  • AMRT 595 0 (0.00%)
  • ANTM 820 15 (1.86%)
  • APEX 3,250 -10 (-0.31%)
  • APIC 625 5 (0.81%) © 2010 IMQ - LKBN ANTARA
  • APII 304 8 (2.70%)
  • APLI 80 -3 (-3.61%)
  • APLN 288 10 (3.60%)
  • ARNA 585 0 (0.00%)
  • ARTA 260 -6 (-2.26%)
  • ARTI 180 -2 (-1.10%)
  • ARTO 158 4 (2.60%)
  • ASBI 390 12 (3.17%)
  • ASGR 2,080 30 (1.46%)
  • ASII 7,475 25 (0.34%)
  • ASJT 212 2 (0.95%)
  • ASMI 2,000 0 (0.00%)
  • ASRI 505 5 (1.00%)
  • ASSA 162 -4 (-2.41%)
  • ATIC 600 0 (0.00%)
  • AUTO 1,985 100 (5.31%)
  • BABP 75 0 (0.00%)
  • BABP-W 12 0 (0.00%)
  • BACA 184 3 (1.66%)
  • BAJA 150 0 (0.00%)
  • BALI 940 10 (1.08%)
  • BAPA 50 0 (0.00%)
  • BBCA 14,575 225 (1.57%)
  • BBKP 615 5 (0.82%)
  • BBNI 5,375 150 (2.87%) © 2010 IMQ - LKBN ANTARA
  • BBRI 11,700 150 (1.30%)
  • BBRM 55 2 (3.77%)
  • BBTN 1,975 25 (1.28%)
  • BBYB 168 -5 (-2.89%)
  • BCAP 1,665 0 (0.00%)
  • BCIP 1,140 55 (5.07%)
  • BDMN 3,690 90 (2.50%)
  • BEKS 93 1 (1.09%)
  • BEST 322 -6 (-1.83%)
  • BFIN 2,800 100 (3.70%)
  • BGTG 95 0 (0.00%)
  • BHIT 166 4 (2.47%)
  • BINA 250 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPP 95 6 (6.74%)
  • BIPP-W 17 4 (30.77%)
  • BIRD 4,120 -20 (-0.48%)
  • BISI 1,745 0 (0.00%)
  • BJBR 1,360 80 (6.25%)
  • BJTM 540 10 (1.89%)
  • BKSL 87 1 (1.16%)
  • BKSW 406 78 (23.78%)
  • BMRI 10,175 325 (3.30%)
  • BMTR 1,040 20 (1.96%)
  • BNBA 195 3 (1.56%) © 2010 IMQ - LKBN ANTARA
  • BNBR-W 1 0 (0.00%)
  • BNGA 900 35 (4.05%)
  • BNII 390 6 (1.56%)
  • BNLI 700 20 (2.94%)
  • BOLT 885 -5 (-0.56%)
  • BPFI 525 10 (1.94%)
  • BRMS 50 0 (0.00%)
  • BRPT 580 35 (6.42%)
  • BSDE 2,090 0 (0.00%)
  • BSIM 705 -20 (-2.76%)
  • BTEK 1,185 10 (0.85%)
  • BTON 525 0 (0.00%)
  • BTPN 2,400 60 (2.56%)
  • BUDI 100 3 (3.09%)
  • BUKK 800 -5 (-0.62%)
  • BULL 109 3 (2.83%)
  • BUVA 560 -40 (-6.67%)
  • BVIC 107 0 (0.00%)
  • BWPT 208 2 (0.97%)
  • CASA 185 9 (5.11%)
  • CASA-W 133 2 (1.53%)
  • CASS 920 -40 (-4.17%)
  • CEKA 1,185 -25 (-2.07%)
  • CFIN 264 0 (0.00%)
  • CINT 332 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CKRA 78 -2 (-2.50%)
  • CLPI 855 0 (0.00%)
  • CMNP 1,720 10 (0.58%)
  • CMPP 121 -13 (-9.70%)
  • CNKO 65 1 (1.56%)
  • COWL 740 5 (0.68%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 3,910 -10 (-0.26%)
  • CPRO 51 1 (2.00%)
  • CSAP 396 -2 (-0.50%)
  • CTRA 1,415 -15 (-1.05%)
  • CTRP 630 10 (1.61%)
  • CTRS 2,870 -30 (-1.03%)
  • CTTH 78 2 (2.63%)
  • DAJK 82 1 (1.23%)
  • DART 450 -50 (-10.00%)
  • DAYA 186 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DGIK 66 2 (3.12%)
  • DILD 550 15 (2.80%)
  • DKFT 284 6 (2.16%)
  • DMAS 252 -2 (-0.79%)
  • DNET 1,110 -10 (-0.89%)
  • DOID 234 2 (0.86%) © 2010 IMQ - LKBN ANTARA
  • DPUM 1,150 -10 (-0.86%)
  • DSFI 220 2 (0.92%)
  • DSNG 484 2 (0.41%)
  • DVLA 1,500 0 (0.00%)
  • DYAN 72 -1 (-1.37%)
  • ECII 540 -10 (-1.82%)
  • EKAD 580 25 (4.50%)
  • ELSA 510 20 (4.08%)
  • EMDE 152 -4 (-2.56%)
  • ENRG 50 0 (0.00%)
  • ERAA 780 10 (1.30%)
  • ERTX 216 0 (0.00%)
  • ETWA 77 2 (2.67%)
  • EXCL 3,720 10 (0.27%)
  • FAST 1,255 0 (0.00%)
  • FASW 2,190 120 (5.80%)
  • FISH 1,365 0 (0.00%)
  • FMII 645 -5 (-0.77%)
  • FORU 680 80 (13.33%)
  • FPNI 156 6 (4.00%)
  • FREN 75 2 (2.74%)
  • GAMA 50 0 (0.00%)
  • GDST 72 7 (10.77%)
  • GEMA 390 -20 (-4.88%)
  • GEMS 1,850 150 (8.82%) © 2010 IMQ - LKBN ANTARA
  • GGRM 70,975 -25 (-0.04%)
  • GIAA 468 4 (0.86%)
  • GJTL 1,490 20 (1.36%)
  • GOLD 515 -15 (-2.83%)
  • GOLL 121 6 (5.22%)
  • GOLL-W 16 1 (6.67%)
  • GPRA 204 5 (2.51%)
  • GREN 179 0 (0.00%)
  • GSMF 119 9 (8.18%)
  • GWSA 150 1 (0.67%)
  • GZCO 82 0 (0.00%)
  • HADE 72 2 (2.86%)
  • HITS 740 5 (0.68%)
  • HMSP 4,030 -30 (-0.74%)
  • HOME 230 0 (0.00%)
  • HOTL 170 0 (0.00%)
  • HOTL-W 16 0 (0.00%)
  • HRUM 1,220 30 (2.52%)
  • IATA 59 1 (1.72%)
  • IBFN 171 3 (1.79%)
  • ICBP 9,000 50 (0.56%)
  • IDPR 1,615 -5 (-0.31%)
  • IGAR 705 -5 (-0.70%)
  • IIKP 3,750 0 (0.00%)
  • IKAI 87 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IMAS 1,450 30 (2.11%)
  • IMJS 256 4 (1.59%)
  • IMPC 1,050 0 (0.00%)
  • INAF 1,555 5 (0.32%)
  • INAI 440 10 (2.33%)
  • INCI 288 -2 (-0.69%)
  • INCO 2,460 70 (2.93%)
  • INDF 8,000 350 (4.58%)
  • INDS 850 -10 (-1.16%)
  • INDX 122 -3 (-2.40%)
  • INDY 645 15 (2.38%)
  • INKP 1,020 20 (2.00%)
  • INPC 101 2 (2.02%)
  • INTA 244 4 (1.67%)
  • INTP 16,875 375 (2.27%)
  • IPOL 124 0 (0.00%)
  • ISAT 6,925 0 (0.00%)
  • ISSP 260 -8 (-2.99%)
  • ITMA 16,000 -450 (-2.74%)
  • ITMG 12,100 0 (0.00%)
  • JAWA 173 0 (0.00%)
  • JGLE 151 1 (0.67%)
  • JIHD 580 15 (2.65%)
  • JKSW 62 3 (5.08%)
  • JPFA 1,385 70 (5.32%) © 2010 IMQ - LKBN ANTARA
  • JPRS 136 2 (1.49%)
  • JSMR 5,525 50 (0.91%)
  • JTPE 254 -2 (-0.78%)
  • KAEF 1,235 20 (1.65%)
  • KARW 99 0 (0.00%)
  • KBLI 244 0 (0.00%)
  • KBLM 208 8 (4.00%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 82 2 (2.50%)
  • KIJA 298 0 (0.00%)
  • KINO 6,525 25 (0.38%)
  • KKGI 910 5 (0.55%)
  • KLBF 1,700 25 (1.49%)
  • KOBX 125 5 (4.17%)
  • KOIN 250 0 (0.00%)
  • KOPI 710 5 (0.71%)
  • KRAH 2,050 0 (0.00%)
  • KRAS 610 35 (6.09%)
  • KREN 414 -2 (-0.48%)
  • LCGP 226 -6 (-2.59%)
  • LEAD 160 2 (1.27%)
  • LINK 4,190 -30 (-0.71%)
  • LION 945 0 (0.00%)
  • LMPI 114 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LPCK 7,700 100 (1.32%)
  • LPKR 1,150 0 (0.00%)
  • LPLI 260 10 (4.00%)
  • LPPF 21,825 825 (3.93%)
  • LPPS 108 0 (0.00%)
  • LRNA 145 9 (6.62%)
  • LRNA-W 27 5 (22.73%)
  • LSIP 1,430 5 (0.35%)
  • LTLS 404 -6 (-1.46%)
  • MAIN 1,680 10 (0.60%)
  • MAMI 50 0 (0.00%)
  • MAPI 4,660 250 (5.67%)
  • MARI 965 -5 (-0.52%)
  • MASA 191 1 (0.53%)
  • MBSS 344 4 (1.18%)
  • MBTO 177 0 (0.00%)
  • MCOR 161 5 (3.21%)
  • MDKA 1,960 -40 (-2.00%)
  • MDLN 414 8 (1.97%)
  • MDRN 175 4 (2.34%)
  • MEDC 1,700 50 (3.03%)
  • MEGA 3,270 30 (0.93%)
  • MERK 9,975 -25 (-0.25%)
  • META 126 1 (0.80%)
  • META-W 157 12 (8.28%) © 2010 IMQ - LKBN ANTARA
  • MFIN 780 -10 (-1.27%)
  • MGNA 63 6 (10.53%)
  • MICE 492 -4 (-0.81%)
  • MIDI 735 0 (0.00%)
  • MIKA 2,600 20 (0.78%)
  • MKNT 432 -48 (-10.00%)
  • MLBI 11,150 0 (0.00%)
  • MLPL 390 -8 (-2.01%)
  • MMLP 675 5 (0.75%)
  • MNCN 2,200 10 (0.46%)
  • MPMX 570 5 (0.88%)
  • MPPA 1,850 -5 (-0.27%)
  • MSKY 1,020 -5 (-0.49%)
  • MTDL 720 5 (0.70%)
  • MTLA 334 6 (1.83%)
  • MTRA 304 -6 (-1.94%)
  • MYOH 462 6 (1.32%)
  • MYOR 40,000 600 (1.52%)
  • MYRX 775 -10 (-1.27%)
  • MYRXP 90 -1 (-1.10%)
  • MYTX 60 -2 (-3.23%)
  • NIKL 432 4 (0.93%)
  • NIPS 450 -10 (-2.17%)
  • NIRO 100 0 (0.00%)
  • NISP 1,300 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NOBU 468 14 (3.08%)
  • NRCA 605 5 (0.83%)
  • OASA 238 -12 (-4.80%)
  • OKAS 85 1 (1.19%)
  • PADI 224 0 (0.00%)
  • PALM 500 -20 (-3.85%)
  • PANR 620 15 (2.48%)
  • PANS 3,650 50 (1.39%)
  • PBRX 525 5 (0.96%)
  • PGAS 3,230 120 (3.86%)
  • PGLI 59 -3 (-4.84%)
  • PICO 166 0 (0.00%)
  • PJAA 1,785 -10 (-0.56%)
  • PKPK 50 0 (0.00%)
  • PLAS 1,465 0 (0.00%)
  • PNBN 790 10 (1.28%)
  • PNBS 210 0 (0.00%)
  • PNIN 595 -5 (-0.83%)
  • PNLF 218 4 (1.87%)
  • POLY 76 0 (0.00%)
  • POWR 1,425 -30 (-2.06%)
  • PPRO 515 0 (0.00%)
  • PRAS 167 -2 (-1.18%)
  • PSAB 382 2 (0.53%)
  • PSDN 116 -5 (-4.13%) © 2010 IMQ - LKBN ANTARA
  • PTBA 9,975 100 (1.01%)
  • PTPP 3,960 30 (0.76%)
  • PTRO 525 10 (1.94%)
  • PTSN 68 1 (1.49%)
  • PWON 620 0 (0.00%)
  • PYFA 141 -2 (-1.40%)
  • R-LQ45X 937 20 (2.18%)
  • RAJA 212 -2 (-0.93%)
  • RALS 1,210 50 (4.31%)
  • RANC 595 0 (0.00%)
  • RBMS 85 -2 (-2.30%)
  • RICY 146 -2 (-1.35%)
  • RIGS 146 1 (0.69%)
  • RMBA 458 -2 (-0.43%)
  • ROTI 1,660 5 (0.30%)
  • RUIS 258 -2 (-0.77%)
  • SAME 2,720 0 (0.00%)
  • SCCO 4,700 10 (0.21%)
  • SCMA 3,270 20 (0.62%)
  • SDMU 432 -2 (-0.46%)
  • SDPC 88 0 (0.00%)
  • SDRA 1,150 0 (0.00%)
  • SGRO 2,010 10 (0.50%)
  • SHID 820 10 (1.23%)
  • SHIP 352 -4 (-1.12%) © 2010 IMQ - LKBN ANTARA
  • SIDO 610 -5 (-0.81%)
  • SILO 10,825 375 (3.59%)
  • SIMP 456 2 (0.44%)
  • SIPD 780 40 (5.41%)
  • SMBR 835 145 (21.01%)
  • SMCB 1,120 50 (4.67%)
  • SMDM 91 1 (1.11%)
  • SMDR 4,420 20 (0.45%)
  • SMGR 9,750 250 (2.63%)
  • SMMT 166 0 (0.00%)
  • SMRA 1,750 10 (0.57%)
  • SMRU 218 0 (0.00%)
  • SMSM 4,640 -20 (-0.43%)
  • SOCI 398 8 (2.05%)
  • SPMA 195 3 (1.56%)
  • SRAJ 350 4 (1.16%)
  • SRIL 264 0 (0.00%)
  • SRSN 50 0 (0.00%)
  • SSIA 655 5 (0.77%)
  • SSMS 1,710 -15 (-0.87%)
  • SSTM 195 5 (2.63%)
  • STAR 57 0 (0.00%)
  • SUGI 316 0 (0.00%)
  • SULI 103 0 (0.00%)
  • TARA 665 5 (0.76%) © 2010 IMQ - LKBN ANTARA
  • TAXI 170 3 (1.80%)
  • TBIG 6,100 -100 (-1.61%)
  • TBLA 665 40 (6.40%)
  • TELE 690 10 (1.47%)
  • TIFA 139 -1 (-0.71%)
  • TINS 830 20 (2.47%)
  • TIRT 131 1 (0.77%)
  • TKIM 780 25 (3.31%)
  • TKIM-W 119 0 (0.00%)
  • TLKM 4,300 50 (1.18%)
  • TMAS 1,490 5 (0.34%)
  • TMPI 400 -2 (-0.50%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 126 -5 (-3.82%)
  • TOBA 720 15 (2.13%)
  • TOTL 850 20 (2.41%)
  • TOTO 5,300 50 (0.95%)
  • TPIA 5,250 50 (0.96%)
  • TRAM 50 0 (0.00%)
  • TRIM 62 -2 (-3.12%)
  • TRIS 302 2 (0.67%)
  • TRIS-W 16 0 (0.00%)
  • TRST 330 0 (0.00%)
  • TSPC 2,010 0 (0.00%)
  • TURI 1,320 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ULTJ 4,200 10 (0.24%)
  • UNIC 1,440 50 (3.60%)
  • UNSP 50 0 (0.00%)
  • UNTR 15,625 -75 (-0.48%)
  • UNVR 46,575 1,625 (3.62%)
  • VICO 125 0 (0.00%)
  • VINS 66 0 (0.00%)
  • VINS-W 13 0 (0.00%)
  • VIVA 304 -4 (-1.30%)
  • WEHA 146 1 (0.69%)
  • WICO 57 -1 (-1.72%)
  • WIIM 402 -6 (-1.47%)
  • WIKA 3,000 130 (4.53%)
  • WINS 234 4 (1.74%)
  • WOMF 110 0 (0.00%)
  • WSKT 2,770 50 (1.84%)
  • WTON 1,015 25 (2.53%)
  • XIIT 496 3 (0.61%)
  • XIJI 741 21 (2.92%)
  • XISI 378 6 (1.61%)
-
POPULAR NEWS