Search:
Saturday, Jul-2 2016 04:45 WIB
  • AGRI 1,753.930 2.330 (0.133%)
  • BASIC-IND 422.080 -3.790 (-0.890%)
  • BISNIS-27 429.040 -2.570 (-0.595%)
  • COMPOSITE 4,971.580 -45.070 (-0.898%)
  • CONSUMER 2,323.580 -53.970 (-2.270%)
  • DBX 705.080 -4.640 (-0.654%)
  • FINANCE 699.570 -3.120 (-0.444%)
  • IDX30 455.000 -4.370 (-0.951%)
  • INFOBANK15 524.930 -3.760 (-0.711%)
  • INFRASTRUC 1,100.330 -7.860 (-0.709%)
  • Investor33 351.910 -3.440 (-0.968%)
  • ISSI 164.450 -1.490 (-0.898%)
  • JII 686.840 -7.500 (-1.080%)
  • KOMPAS100 1,062.780 -12.250 (-1.140%)
  • LQ45 850.520 -10.200 (-1.185%)
  • MANUFACTUR 1,287.140 -21.670 (-1.656%)
  • MBX 1,427.720 -13.340 (-0.926%)
  • MINING 1,066.180 13.250 (1.258%)
  • MISC-IND 1,235.000 -0.340 (-0.028%)
  • MNC36 281.330 -2.830 (-0.996%)
  • PEFINDO25 401.320 -5.510 (-1.354%)
  • PROPERTY 538.740 -5.690 (-1.045%)
  • SMinfra18 340.660 -1.670 (-0.488%)
  • SRI-KEHATI 290.490 -2.860 (-0.975%)
  • TOTAL_MARKET 4,971.580 -45.070 (-0.898%)
  • TRADE 861.470 -4.360 (-0.504%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 14,450 -250 (-1.70%)
  • ABBA 50 0 (0.00%)
  • ABDA 7,150 -50 (-0.69%)
  • ABMM 2,650 0 (0.00%)
  • ACES 950 25 (2.70%)
  • ACST 3,170 -30 (-0.94%)
  • ADES 1,275 -15 (-1.16%)
  • ADHI 2,730 -50 (-1.80%)
  • ADMF 4,260 -140 (-3.18%)
  • ADMG 120 0 (0.00%)
  • ADRO 885 35 (4.12%)
  • AGRS 102 9 (9.68%)
  • AISA 1,660 70 (4.40%)
  • AKPI 820 -10 (-1.20%)
  • AKRA 6,425 25 (0.39%)
  • ALDO 735 -5 (-0.68%)
  • ALMI 185 7 (3.93%)
  • ALTO 330 0 (0.00%)
  • AMAG 350 -16 (-4.37%)
  • AMFG 6,850 -25 (-0.36%)
  • AMIN 170 22 (14.86%)
  • AMRT 600 0 (0.00%)
  • ANTM 715 -10 (-1.38%)
  • APEX 3,280 -10 (-0.30%)
  • APIC 610 -5 (-0.81%) © 2010 IMQ - LKBN ANTARA
  • APLI 70 -2 (-2.78%)
  • APLN 252 -8 (-3.08%)
  • ARNA 595 -15 (-2.46%)
  • ARTI 188 17 (9.94%)
  • ASBI 505 -25 (-4.72%)
  • ASDM 1,020 0 (0.00%)
  • ASGR 2,050 0 (0.00%)
  • ASII 7,400 0 (0.00%)
  • ASMI 1,835 20 (1.10%)
  • ASMI-W 1,370 10 (0.74%)
  • ASRI 476 -4 (-0.83%)
  • ASSA 115 2 (1.77%)
  • ATIC 620 -25 (-3.88%)
  • AUTO 1,885 15 (0.80%)
  • BABP 71 1 (1.43%)
  • BABP-W 11 0 (0.00%)
  • BACA 195 -11 (-5.34%)
  • BAJA 145 1 (0.69%)
  • BALI 960 10 (1.05%)
  • BAPA 50 0 (0.00%)
  • BBCA 13,225 -100 (-0.75%)
  • BBKP 585 15 (2.63%)
  • BBNI 5,150 -50 (-0.96%)
  • BBRI 10,750 -50 (-0.46%)
  • BBRM 52 1 (1.96%) © 2010 IMQ - LKBN ANTARA
  • BBTN 1,690 -25 (-1.46%)
  • BBYB 165 -5 (-2.94%)
  • BBYB-W 38 1 (2.70%)
  • BCAP 1,665 25 (1.52%)
  • BCIP 945 -10 (-1.05%)
  • BDMN 3,590 50 (1.41%)
  • BEKS 63 2 (3.28%)
  • BEST 264 -2 (-0.75%)
  • BGTG 100 -1 (-0.99%)
  • BHIT 163 -3 (-1.81%)
  • BINA 300 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPP 85 3 (3.66%)
  • BIPP-W 12 0 (0.00%)
  • BIRD 4,000 -60 (-1.48%)
  • BISI 1,740 -10 (-0.57%)
  • BJBR 1,080 -45 (-4.00%)
  • BJTM 494 -16 (-3.14%)
  • BKDP 69 -4 (-5.48%)
  • BKSL 88 0 (0.00%)
  • BKSW 328 0 (0.00%)
  • BMAS 356 -18 (-4.81%)
  • BMRI 9,400 -125 (-1.31%)
  • BMTR 1,000 15 (1.52%)
  • BNBA 189 -6 (-3.08%) © 2010 IMQ - LKBN ANTARA
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 615 90 (17.14%)
  • BNII 278 12 (4.51%)
  • BNLI 730 25 (3.55%)
  • BOLT 905 -5 (-0.55%)
  • BRMS 54 2 (3.85%)
  • BRNA 950 50 (5.56%)
  • BRPT 484 0 (0.00%)
  • BSDE 2,090 -20 (-0.95%)
  • BSIM-W3 53 3 (6.00%)
  • BSSR 1,275 -25 (-1.92%)
  • BTEK 1,240 30 (2.48%)
  • BTON 520 30 (6.12%)
  • BTPN 2,440 -30 (-1.21%)
  • BUDI 72 0 (0.00%)
  • BUKK 760 0 (0.00%)
  • BUVA 510 -40 (-7.27%)
  • BVIC 106 3 (2.91%)
  • BWPT 216 4 (1.89%)
  • CASS 975 0 (0.00%)
  • CEKA 955 -20 (-2.05%)
  • CFIN 248 6 (2.48%)
  • CINT 334 0 (0.00%)
  • CKRA 68 -2 (-2.86%) © 2010 IMQ - LKBN ANTARA
  • CLPI 810 0 (0.00%)
  • CMNP 1,715 0 (0.00%)
  • CNKO 69 -3 (-4.17%)
  • COWL 725 5 (0.69%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 3,730 -20 (-0.53%)
  • CPRO 50 0 (0.00%)
  • CSAP 400 -14 (-3.38%)
  • CTRA 1,420 -30 (-2.07%)
  • CTRP 595 -20 (-3.25%)
  • CTRS 2,830 30 (1.07%)
  • CTTH 74 3 (4.23%)
  • DAJK 73 0 (0.00%)
  • DAYA 189 2 (1.07%)
  • DEFI 200 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DGIK 68 3 (4.62%)
  • DILD 575 -10 (-1.71%)
  • DKFT 264 52 (24.53%)
  • DLTA 5,700 -300 (-5.00%)
  • DMAS 204 -12 (-5.56%)
  • DNAR 136 -9 (-6.21%)
  • DNET 1,115 0 (0.00%)
  • DOID 228 -4 (-1.72%) © 2010 IMQ - LKBN ANTARA
  • DPUM 1,195 -70 (-5.53%)
  • DSFI 200 26 (14.94%)
  • DSNG 474 2 (0.42%)
  • DYAN 58 -1 (-1.69%)
  • ECII 500 0 (0.00%)
  • EKAD 505 -5 (-0.98%)
  • ELSA 515 0 (0.00%)
  • EMDE 163 5 (3.16%)
  • EMTK 10,000 200 (2.04%)
  • ENRG 50 0 (0.00%)
  • ERAA 590 5 (0.85%)
  • ERTX 236 10 (4.42%)
  • EXCL 3,610 -60 (-1.63%)
  • FAST 1,250 0 (0.00%)
  • FASW 1,880 -25 (-1.31%)
  • FISH 1,515 0 (0.00%)
  • FORU 535 -50 (-8.55%)
  • FPNI 127 0 (0.00%)
  • FREN 70 1 (1.45%)
  • GAMA 50 0 (0.00%)
  • GDST 61 0 (0.00%)
  • GEMA 380 6 (1.60%)
  • GGRM 68,250 -750 (-1.09%)
  • GIAA 466 -8 (-1.69%)
  • GJTL 980 5 (0.51%) © 2010 IMQ - LKBN ANTARA
  • GOLD 540 5 (0.93%)
  • GOLL 119 9 (8.18%)
  • GOLL-W 16 1 (6.67%)
  • GPRA 218 4 (1.87%)
  • GREN 141 -1 (-0.70%)
  • GSMF 105 -9 (-7.89%)
  • GWSA 150 11 (7.91%)
  • GZCO 68 -1 (-1.45%)
  • HADE 85 12 (16.44%)
  • HDTX 590 0 (0.00%)
  • HERO 1,075 -45 (-4.02%)
  • HEXA 1,880 -30 (-1.57%)
  • HITS 755 10 (1.34%)
  • HMSP 3,690 -110 (-2.89%)
  • HOTL 167 1 (0.60%)
  • HOTL-W 15 -1 (-6.25%)
  • HRUM 820 0 (0.00%)
  • IATA 57 0 (0.00%)
  • IBFN 165 0 (0.00%)
  • ICBP 16,950 -275 (-1.60%)
  • IDPR 1,445 -20 (-1.37%)
  • IIKP 3,800 0 (0.00%)
  • IKAI 80 -2 (-2.44%)
  • IKBI 1,300 250 (23.81%)
  • IMAS 1,465 -85 (-5.48%) © 2010 IMQ - LKBN ANTARA
  • IMJS 212 -8 (-3.64%)
  • IMPC 1,000 5 (0.50%)
  • INAF 1,210 -10 (-0.82%)
  • INAI 400 24 (6.38%)
  • INCI 282 -6 (-2.08%)
  • INCO 1,815 -5 (-0.27%)
  • INDF 7,025 -225 (-3.10%)
  • INDS 635 -5 (-0.78%)
  • INDX 122 0 (0.00%)
  • INDY 535 -5 (-0.93%)
  • INKP 920 0 (0.00%)
  • INPC 78 -3 (-3.70%)
  • INPP 448 -2 (-0.44%)
  • INTA 244 0 (0.00%)
  • INTP 16,425 -450 (-2.67%)
  • IPOL 108 -9 (-7.69%)
  • ISAT 6,375 0 (0.00%)
  • ISSP 254 0 (0.00%)
  • ITMG 9,375 0 (0.00%)
  • JAWA 171 -3 (-1.72%)
  • JGLE 170 0 (0.00%)
  • JKON 750 20 (2.74%)
  • JKSW 61 0 (0.00%)
  • JPFA 1,115 0 (0.00%)
  • JPRS 133 2 (1.53%) © 2010 IMQ - LKBN ANTARA
  • JRPT 845 -5 (-0.59%)
  • JSMR 5,150 -125 (-2.37%)
  • JTPE 258 -6 (-2.27%)
  • KAEF 1,165 10 (0.87%)
  • KARW 104 7 (7.22%)
  • KBLI 210 0 (0.00%)
  • KBLM 170 10 (6.25%)
  • KBLV 1,300 -90 (-6.47%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 81 -1 (-1.22%)
  • KIJA 284 0 (0.00%)
  • KINO 6,650 -25 (-0.37%)
  • KKGI 760 20 (2.70%)
  • KLBF 1,515 -15 (-0.98%)
  • KOBX 120 4 (3.45%)
  • KONI 388 68 (21.25%)
  • KOPI 710 -5 (-0.70%)
  • KPIG 1,475 0 (0.00%)
  • KRAH 2,030 -10 (-0.49%)
  • KRAS 605 -5 (-0.82%)
  • KREN 422 2 (0.48%)
  • LAMI 274 -12 (-4.20%)
  • LCGP 252 -28 (-10.00%)
  • LEAD 163 -1 (-0.61%) © 2010 IMQ - LKBN ANTARA
  • LINK 4,090 30 (0.74%)
  • LMAS 50 0 (0.00%)
  • LMPI 108 1 (0.93%)
  • LMSH 540 40 (8.00%)
  • LPCK 7,575 -175 (-2.26%)
  • LPKR 1,150 5 (0.44%)
  • LPPF 19,750 -250 (-1.25%)
  • LRNA 122 -3 (-2.40%)
  • LRNA-W 21 1 (5.00%)
  • LSIP 1,375 -5 (-0.36%)
  • LTLS 346 -6 (-1.70%)
  • MAGP-W 1 0 (0.00%)
  • MAIN 1,645 20 (1.23%)
  • MAMI 50 0 (0.00%)
  • MAPI 4,040 -110 (-2.65%)
  • MARI 875 -15 (-1.69%)
  • MASA 202 0 (0.00%)
  • MAYA 1,510 -10 (-0.66%)
  • MBSS 316 -4 (-1.25%)
  • MBTO 188 -2 (-1.05%)
  • MCOR 202 2 (1.00%)
  • MDIA 3,340 -10 (-0.30%)
  • MDLN 422 -18 (-4.09%)
  • MDRN 144 -4 (-2.70%)
  • MEDC 1,870 370 (24.67%) © 2010 IMQ - LKBN ANTARA
  • MERK 10,150 100 (1.00%)
  • META 118 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFIN 790 10 (1.28%)
  • MFMI 232 6 (2.65%)
  • MGNA 63 2 (3.28%)
  • MGNA-W 20 2 (11.11%)
  • MICE 482 -18 (-3.60%)
  • MIKA 2,690 -60 (-2.18%)
  • MKNT 500 -10 (-1.96%)
  • MLBI 10,700 -350 (-3.17%)
  • MLPL 358 -12 (-3.24%)
  • MNCN 2,220 20 (0.91%)
  • MPMX 432 2 (0.47%)
  • MPPA 1,510 -40 (-2.58%)
  • MRAT 208 0 (0.00%)
  • MREI 5,200 340 (7.00%)
  • MSKY 1,045 20 (1.95%)
  • MTDL 740 20 (2.78%)
  • MTLA 320 -8 (-2.44%)
  • MTRA 316 -4 (-1.25%)
  • MTSM 342 -38 (-10.00%)
  • MYOH 452 4 (0.89%)
  • MYOR 38,500 -450 (-1.16%)
  • MYRX 780 -5 (-0.64%) © 2010 IMQ - LKBN ANTARA
  • MYRXP 83 0 (0.00%)
  • NAGA 216 24 (12.50%)
  • NIKL 424 12 (2.91%)
  • NIPS 510 10 (2.00%)
  • NIRO 100 -5 (-4.76%)
  • NISP 1,300 75 (6.12%)
  • NRCA 605 -5 (-0.82%)
  • OKAS 74 -3 (-3.90%)
  • PADI 920 0 (0.00%)
  • PALM 470 -4 (-0.84%)
  • PANR 575 -10 (-1.71%)
  • PANS 3,600 50 (1.41%)
  • PBRX 520 5 (0.97%)
  • PGAS 2,340 0 (0.00%)
  • PICO 204 -20 (-8.93%)
  • PJAA 1,765 -75 (-4.08%)
  • PKPK 50 0 (0.00%)
  • PLAS 1,565 -5 (-0.32%)
  • PNBN 760 -10 (-1.30%)
  • PNBS 210 0 (0.00%)
  • PNBS-W 93 2 (2.20%)
  • PNIN 625 -10 (-1.57%)
  • PNLF 212 2 (0.95%)
  • POLY 60 -2 (-3.23%)
  • POWR 1,485 -15 (-1.00%) © 2010 IMQ - LKBN ANTARA
  • PPRO 505 0 (0.00%)
  • PSAB 356 2 (0.56%)
  • PSDN 121 2 (1.68%)
  • PTBA 7,900 200 (2.60%)
  • PTPP 3,810 -90 (-2.31%)
  • PTRO 478 -2 (-0.42%)
  • PTSN 64 -2 (-3.03%)
  • PWON 605 -10 (-1.63%)
  • PYFA 122 -4 (-3.17%)
  • R-LQ45X 880 -20 (-2.22%)
  • RAJA 208 0 (0.00%)
  • RALS 1,035 -35 (-3.27%)
  • RANC 585 0 (0.00%)
  • RBMS 84 2 (2.44%)
  • RICY 154 0 (0.00%)
  • RIGS 141 -9 (-6.00%)
  • RMBA 432 -10 (-2.26%)
  • ROTI 1,530 -50 (-3.16%)
  • RUIS 256 2 (0.79%)
  • SAFE 110 0 (0.00%)
  • SAME 2,880 0 (0.00%)
  • SCCO 4,690 90 (1.96%)
  • SCMA 3,220 -80 (-2.42%)
  • SDMU 408 -2 (-0.49%)
  • SDPC 84 2 (2.44%) © 2010 IMQ - LKBN ANTARA
  • SDRA 1,000 90 (9.89%)
  • SGRO 1,985 35 (1.79%)
  • SHID 785 -5 (-0.63%)
  • SHIP 420 -28 (-6.25%)
  • SIDO 500 -5 (-0.99%)
  • SILO 11,450 -150 (-1.29%)
  • SIMP 450 6 (1.35%)
  • SIPD 610 0 (0.00%)
  • SKBM 650 90 (16.07%)
  • SMAR 3,450 50 (1.47%)
  • SMBR 595 -5 (-0.83%)
  • SMCB 1,060 5 (0.47%)
  • SMDM 90 0 (0.00%)
  • SMDR 4,280 200 (4.90%)
  • SMGR 9,250 -100 (-1.07%)
  • SMMT 156 -2 (-1.27%)
  • SMRA 1,810 0 (0.00%)
  • SMRU 242 -8 (-3.20%)
  • SMSM 4,700 20 (0.43%)
  • SOCI 420 -4 (-0.94%)
  • SPMA 166 -2 (-1.19%)
  • SQMI 965 0 (0.00%)
  • SRAJ 316 -34 (-9.71%)
  • SRIL 258 -2 (-0.77%)
  • SRTG 3,350 -50 (-1.47%) © 2010 IMQ - LKBN ANTARA
  • SSIA 620 0 (0.00%)
  • SSMS 1,900 20 (1.06%)
  • SSTM 195 0 (0.00%)
  • STAR 55 -1 (-1.79%)
  • STTP 4,390 -10 (-0.23%)
  • SUGI 324 4 (1.25%)
  • SULI 51 0 (0.00%)
  • TARA 665 -5 (-0.75%)
  • TAXI 154 -2 (-1.28%)
  • TBIG 6,600 0 (0.00%)
  • TBLA 570 0 (0.00%)
  • TBMS 10,000 100 (1.01%)
  • TCID 14,900 100 (0.68%)
  • TELE 660 -15 (-2.22%)
  • TFCO 600 -20 (-3.23%)
  • TIFA 144 2 (1.41%)
  • TINS 695 -5 (-0.71%)
  • TIRT 108 -10 (-8.47%)
  • TKIM 625 5 (0.81%)
  • TLKM 3,970 -10 (-0.25%)
  • TMAS 1,470 -5 (-0.34%)
  • TMPI 402 -2 (-0.50%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 113 2 (1.80%)
  • TOBA 710 -10 (-1.39%) © 2010 IMQ - LKBN ANTARA
  • TOTL 760 -10 (-1.30%)
  • TOTO 5,650 75 (1.35%)
  • TOWR 4,020 -230 (-5.41%)
  • TPIA 4,680 80 (1.74%)
  • TRAM 50 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIM 57 0 (0.00%)
  • TRIS 300 0 (0.00%)
  • TRIS-W 16 1 (6.67%)
  • TRST 326 16 (5.16%)
  • TSPC 1,770 35 (2.02%)
  • TURI 1,280 -5 (-0.39%)
  • ULTJ 4,300 0 (0.00%)
  • UNIT 198 -16 (-7.48%)
  • UNTR 14,800 0 (0.00%)
  • UNVR 43,800 -1,275 (-2.83%)
  • VICO 135 3 (2.27%)
  • VINS 69 -1 (-1.43%)
  • VINS-W 14 0 (0.00%)
  • VIVA 310 -2 (-0.64%)
  • WAPO 56 -2 (-3.45%)
  • WEHA 141 1 (0.71%)
  • WICO 55 -1 (-1.79%)
  • WIIM 390 0 (0.00%)
  • WIKA 2,880 -80 (-2.70%) © 2010 IMQ - LKBN ANTARA
  • WINS 232 -2 (-0.85%)
  • WOMF 94 -6 (-6.00%)
  • WSKT 2,500 -50 (-1.96%)
  • WTON 935 -30 (-3.11%)
  • XCID 105 0 (0.00%)
  • XIIC 1,036 0 (0.00%)
  • XIIT 470 -11 (-2.29%)
  • XIJI 705 -15 (-2.08%)
  • XISC 648 -12 (-1.82%)
  • ZBRA 60 -4 (-6.25%)
-
POPULAR NEWS