Search:
Tuesday, May-3 2016 15:01 WIB
  • AGRI 1,802.750 8.030 (0.447%)
  • BASIC-IND 435.170 3.200 (0.741%)
  • BISNIS-27 409.150 1.850 (0.454%)
  • COMPOSITE 4,827.740 19.420 (0.404%)
  • CONSUMER 2,336.470 -2.210 (-0.094%)
  • DBX 688.030 0.080 (0.012%)
  • FINANCE 679.810 9.340 (1.393%)
  • IDX30 436.880 2.570 (0.592%)
  • INFOBANK15 516.410 7.740 (1.522%)
  • INFRASTRUC 1,026.970 6.250 (0.612%)
  • Investor33 338.520 2.510 (0.747%)
  • ISSI 156.500 0.570 (0.366%)
  • JII 648.420 2.820 (0.437%)
  • KOMPAS100 1,035.580 4.170 (0.404%)
  • LQ45 830.390 3.770 (0.456%)
  • MANUFACTUR 1,279.140 -1.310 (-0.102%)
  • MBX 1,385.570 6.230 (0.452%)
  • MINING 984.680 2.860 (0.291%)
  • MISC-IND 1,135.940 -10.440 (-0.911%)
  • MNC36 271.130 1.930 (0.717%)
  • PEFINDO25 386.920 2.390 (0.622%)
  • PROPERTY 496.210 4.510 (0.917%)
  • SMinfra18 323.240 1.130 (0.351%)
  • SRI-KEHATI 279.050 2.890 (1.046%)
  • TOTAL_MARKET 4,827.530 19.210 (0.400%)
  • TRADE 845.050 -3.760 (-0.443%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 16,050 -200 (-1.23%)
  • ABMM 2,410 -215 (-8.19%)
  • ACES 905 5 (0.56%)
  • ACST 3,490 -210 (-5.68%)
  • ADES 1,025 -15 (-1.44%)
  • ADHI 2,680 80 (3.08%)
  • ADMF 4,940 490 (11.01%)
  • ADMG 107 0 (0.00%)
  • ADRO 715 0 (0.00%)
  • AGRO 167 14 (9.15%)
  • AGRS 95 -3 (-3.06%)
  • AISA 1,145 -55 (-4.58%)
  • AKRA 6,150 -200 (-3.15%)
  • ALDO 725 -5 (-0.68%)
  • ALKA 160 1 (0.63%)
  • ALMI 191 8 (4.37%)
  • ALTO 306 -20 (-6.13%)
  • AMAG 352 0 (0.00%)
  • AMFG 6,600 -75 (-1.12%)
  • AMIN 128 12 (10.34%)
  • ANTM 755 0 (0.00%)
  • APIC 625 5 (0.81%)
  • APLI 71 -1 (-1.39%)
  • APLN 256 2 (0.79%)
  • ARII 450 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ARNA 580 -15 (-2.52%)
  • ARTI 191 -2 (-1.04%)
  • ARTO 139 -1 (-0.71%)
  • ASGR 2,000 -30 (-1.48%)
  • ASII 6,625 -75 (-1.12%)
  • ASMI 1,500 0 (0.00%)
  • ASRI 396 -2 (-0.50%)
  • ASRM 2,300 0 (0.00%)
  • ASSA 112 0 (0.00%)
  • ATIC 640 10 (1.59%)
  • AUTO 1,970 0 (0.00%)
  • BABP 74 0 (0.00%)
  • BABP-W 12 0 (0.00%)
  • BACA 204 4 (2.00%)
  • BACA-W2 91 -4 (-4.21%)
  • BAJA 140 -2 (-1.41%)
  • BALI 975 -50 (-4.88%)
  • BALI-W 880 0 (0.00%)
  • BAPA 51 1 (2.00%)
  • BATA 910 0 (0.00%)
  • BBCA 13,075 -25 (-0.19%)
  • BBKP 605 5 (0.83%)
  • BBNI 4,650 160 (3.56%)
  • BBRI 10,550 275 (2.68%)
  • BBRM 55 -3 (-5.17%) © 2010 IMQ - LKBN ANTARA
  • BBTN 1,785 25 (1.42%)
  • BBYB 153 -3 (-1.92%)
  • BCAP 1,565 5 (0.32%)
  • BCIP 805 10 (1.26%)
  • BDMN 3,130 -60 (-1.88%)
  • BEKS 74 1 (1.37%)
  • BEST 280 6 (2.19%)
  • BFIN 2,590 -10 (-0.38%)
  • BHIT 172 -5 (-2.82%)
  • BIKA 1,475 10 (0.68%)
  • BIPI 50 0 (0.00%)
  • BIPP 89 3 (3.49%)
  • BIPP-W 12 0 (0.00%)
  • BIRD 4,210 80 (1.94%)
  • BISI 1,625 -25 (-1.52%)
  • BJBR 955 20 (2.14%)
  • BJTM 464 2 (0.43%)
  • BKSL 83 2 (2.47%)
  • BMAS 398 -7 (-1.73%)
  • BMRI 9,825 275 (2.88%)
  • BMTR 1,150 -60 (-4.96%)
  • BNBA 183 -8 (-4.19%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 550 5 (0.92%) © 2010 IMQ - LKBN ANTARA
  • BNII 220 2 (0.92%)
  • BNLI 900 -5 (-0.55%)
  • BOLT 955 50 (5.52%)
  • BRMS 51 0 (0.00%)
  • BRNA 860 5 (0.58%)
  • BRPT 530 25 (4.95%)
  • BSDE 1,780 20 (1.14%)
  • BSIM 450 0 (0.00%)
  • BSWD 2,300 0 (0.00%)
  • BTEK 1,275 60 (4.94%)
  • BTON 530 -5 (-0.93%)
  • BTPN 2,650 0 (0.00%)
  • BUDI 70 1 (1.45%)
  • BUKK 470 -14 (-2.89%)
  • BUMI 50 0 (0.00%)
  • BVIC 100 2 (2.04%)
  • BWPT 270 8 (3.05%)
  • CASS 1,050 0 (0.00%)
  • CEKA 970 175 (22.01%)
  • CFIN 270 20 (8.00%)
  • CINT 340 0 (0.00%)
  • CKRA 75 3 (4.17%)
  • CLPI 875 -5 (-0.57%)
  • CMNP 1,795 10 (0.56%)
  • CMPP 118 -4 (-3.28%) © 2010 IMQ - LKBN ANTARA
  • CNKO 68 1 (1.49%)
  • COWL 585 -5 (-0.85%)
  • COWL-W 2 1 (100.00%)
  • CPIN 3,720 10 (0.27%)
  • CPRO 50 0 (0.00%)
  • CSAP 432 2 (0.47%)
  • CTRA 1,255 20 (1.62%)
  • CTRP 484 -10 (-2.02%)
  • CTRS 2,020 -50 (-2.42%)
  • CTTH 67 -2 (-2.90%)
  • DAJK 106 -1 (-0.93%)
  • DEWA 50 0 (0.00%)
  • DGIK 62 0 (0.00%)
  • DILD 515 5 (0.98%)
  • DKFT 216 -2 (-0.92%)
  • DLTA 5,850 0 (0.00%)
  • DMAS 208 2 (0.97%)
  • DNAR 115 0 (0.00%)
  • DNET 1,120 5 (0.45%)
  • DOID 145 13 (9.85%)
  • DPUM 1,195 10 (0.84%)
  • DSFI 125 0 (0.00%)
  • DSNG 510 5 (0.99%)
  • DVLA 1,500 0 (0.00%)
  • DYAN 65 1 (1.56%) © 2010 IMQ - LKBN ANTARA
  • ECII 620 -30 (-4.62%)
  • EKAD 535 35 (7.00%)
  • ELSA 488 18 (3.83%)
  • ENRG 50 0 (0.00%)
  • ERAA 685 -20 (-2.84%)
  • ETWA 75 2 (2.74%)
  • EXCL 3,390 -130 (-3.69%)
  • FASW 1,490 15 (1.02%)
  • FMII 540 0 (0.00%)
  • FPNI 113 2 (1.80%)
  • FREN 78 6 (8.33%)
  • GAMA 50 0 (0.00%)
  • GDST 62 2 (3.33%)
  • GEMA 400 -40 (-9.09%)
  • GEMS 1,640 -5 (-0.30%)
  • GGRM 68,575 -3,025 (-4.22%)
  • GIAA 440 22 (5.26%)
  • GJTL 755 5 (0.67%)
  • GMTD 6,575 50 (0.77%)
  • GOLL 124 -12 (-8.82%)
  • GOLL-W 19 1 (5.56%)
  • GPRA 202 16 (8.60%)
  • GREN 135 1 (0.75%)
  • GSMF 101 5 (5.21%)
  • GWSA 160 8 (5.26%) © 2010 IMQ - LKBN ANTARA
  • GZCO 69 -1 (-1.43%)
  • HADE 51 -1 (-1.92%)
  • HDTX 770 5 (0.65%)
  • HEXA 1,700 -35 (-2.02%)
  • HITS 740 0 (0.00%)
  • HMSP 98,875 -375 (-0.38%)
  • HOME 200 -19 (-8.68%)
  • HOTL 186 -4 (-2.11%)
  • HOTL-W 20 -1 (-4.76%)
  • HRUM 895 -5 (-0.56%)
  • IATA 60 -1 (-1.64%)
  • IBFN 123 -5 (-3.91%)
  • ICBP 15,300 0 (0.00%)
  • IDPR 1,615 -5 (-0.31%)
  • IGAR 280 4 (1.45%)
  • IIKP 3,620 30 (0.84%)
  • IKAI 90 -5 (-5.26%)
  • IMAS 1,850 -40 (-2.12%)
  • IMJS 250 0 (0.00%)
  • IMPC 9,475 25 (0.26%)
  • INAF 785 10 (1.29%)
  • INAI 368 18 (5.14%)
  • INCI 284 -4 (-1.39%)
  • INCO 1,820 15 (0.83%)
  • INDF 7,200 175 (2.49%) © 2010 IMQ - LKBN ANTARA
  • INDR 765 -5 (-0.65%)
  • INDS 615 10 (1.65%)
  • INDX 132 4 (3.12%)
  • INDY 490 48 (10.86%)
  • INKP 945 5 (0.53%)
  • INPP 488 2 (0.41%)
  • INTP 19,050 0 (0.00%)
  • IPOL 103 -5 (-4.63%)
  • ISAT 6,425 -100 (-1.53%)
  • ISSP 220 8 (3.77%)
  • ITMG 7,925 150 (1.93%)
  • JAWA 171 -1 (-0.58%)
  • JKON 780 30 (4.00%)
  • JKSW 60 -2 (-3.23%)
  • JPFA 920 20 (2.22%)
  • JRPT 750 0 (0.00%)
  • JSMR 5,525 50 (0.91%)
  • JTPE 226 0 (0.00%)
  • KAEF 1,215 10 (0.83%)
  • KARW 83 1 (1.22%)
  • KBLI 194 -2 (-1.02%)
  • KBLM 127 1 (0.79%)
  • KBLV 970 -5 (-0.51%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 79 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KIJA 268 2 (0.75%)
  • KINO 5,025 75 (1.52%)
  • KKGI 610 10 (1.67%)
  • KLBF 1,350 10 (0.75%)
  • KOIN 250 0 (0.00%)
  • KOPI 695 15 (2.21%)
  • KRAH 2,030 -10 (-0.49%)
  • KRAS 615 0 (0.00%)
  • KREN 2,440 -10 (-0.41%)
  • LAPD 50 0 (0.00%)
  • LCGP 432 -2 (-0.46%)
  • LEAD 163 6 (3.82%)
  • LINK 4,200 -20 (-0.47%)
  • LION 900 0 (0.00%)
  • LMAS 51 1 (2.00%)
  • LMPI 110 -1 (-0.90%)
  • LPCK 7,075 -100 (-1.39%)
  • LPKR 1,010 5 (0.50%)
  • LPLI 252 -12 (-4.55%)
  • LPPF 19,000 0 (0.00%)
  • LPPS 115 2 (1.77%)
  • LRNA 120 5 (4.35%)
  • LSIP 1,550 55 (3.68%)
  • LTLS 354 -4 (-1.12%)
  • MAIN 1,430 30 (2.14%) © 2010 IMQ - LKBN ANTARA
  • MAPI 4,210 30 (0.72%)
  • MARI 860 -15 (-1.71%)
  • MASA 200 0 (0.00%)
  • MAYA 1,750 100 (6.06%)
  • MBSS 320 2 (0.63%)
  • MBTO 135 0 (0.00%)
  • MCOR 290 10 (3.57%)
  • MDLN 368 0 (0.00%)
  • MDRN 121 -1 (-0.82%)
  • MEDC 1,705 -5 (-0.29%)
  • MERK 7,300 25 (0.34%)
  • META 113 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFIN 840 -25 (-2.89%)
  • MGNA 75 0 (0.00%)
  • MICE 400 0 (0.00%)
  • MIDI 700 0 (0.00%)
  • MIKA 2,570 10 (0.39%)
  • MLBI 11,000 25 (0.23%)
  • MLIA 620 45 (7.83%)
  • MLPL 370 6 (1.65%)
  • MMLP 705 5 (0.71%)
  • MNCN 2,160 -40 (-1.82%)
  • MPMX 472 -4 (-0.84%)
  • MPPA 1,410 -100 (-6.62%) © 2010 IMQ - LKBN ANTARA
  • MRAT 204 -10 (-4.67%)
  • MREI 7,500 -500 (-6.25%)
  • MTDL 725 0 (0.00%)
  • MTLA 316 14 (4.64%)
  • MTRA 272 8 (3.03%)
  • MTSM 352 0 (0.00%)
  • MYOH 500 -5 (-0.99%)
  • MYOR 35,500 500 (1.43%)
  • MYRX 800 5 (0.63%)
  • MYRXP 57 -1 (-1.72%)
  • MYTX 54 2 (3.85%)
  • NAGA 186 0 (0.00%)
  • NIKL 230 4 (1.77%)
  • NIRO 100 0 (0.00%)
  • NOBU 478 2 (0.42%)
  • NRCA 600 0 (0.00%)
  • NRCA-W 32 7 (28.00%)
  • OKAS 81 0 (0.00%)
  • PADI 890 0 (0.00%)
  • PANR 478 4 (0.84%)
  • PBRX 490 -2 (-0.41%)
  • PGAS 2,520 10 (0.40%)
  • PGLI 53 1 (1.92%)
  • PJAA 1,830 -70 (-3.68%)
  • PKPK 50 -1 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • PLAS 1,425 5 (0.35%)
  • PNBN 765 5 (0.66%)
  • PNBS 194 -6 (-3.00%)
  • PNIN 520 5 (0.97%)
  • PNLF 177 1 (0.57%)
  • PNSE 402 2 (0.50%)
  • POLY 63 1 (1.61%)
  • PPRO 304 12 (4.11%)
  • PRAS 136 -7 (-4.90%)
  • PSAB 1,195 15 (1.27%)
  • PSDN 117 14 (13.59%)
  • PTBA 7,075 25 (0.35%)
  • PTPP 3,710 40 (1.09%)
  • PTRO 520 20 (4.00%)
  • PTSN 57 -3 (-5.00%)
  • PUDP 410 -4 (-0.97%)
  • PWON 515 10 (1.98%)
  • PYFA 123 5 (4.24%)
  • R-LQ45X 856 6 (0.71%)
  • RAJA 780 10 (1.30%)
  • RALS 695 5 (0.72%)
  • RANC 456 6 (1.33%)
  • RBMS 78 -5 (-6.02%)
  • RELI 444 -2 (-0.45%)
  • RMBA 498 -12 (-2.35%) © 2010 IMQ - LKBN ANTARA
  • ROTI 1,435 25 (1.77%)
  • SAFE 111 3 (2.78%)
  • SAME 3,000 0 (0.00%)
  • SCCO 4,800 -100 (-2.04%)
  • SCMA 3,360 80 (2.44%)
  • SDMU 468 2 (0.43%)
  • SDPC 82 1 (1.23%)
  • SGRO 1,975 -5 (-0.25%)
  • SHID 590 5 (0.85%)
  • SIDO 530 0 (0.00%)
  • SILO 8,625 -100 (-1.15%)
  • SIMP 494 10 (2.07%)
  • SIPD 635 10 (1.60%)
  • SKBM 480 -20 (-4.00%)
  • SMBR 494 14 (2.92%)
  • SMCB 1,065 -10 (-0.93%)
  • SMDM 91 0 (0.00%)
  • SMDR 4,500 50 (1.12%)
  • SMGR 9,775 225 (2.36%)
  • SMMT 270 12 (4.65%)
  • SMRA 1,455 -40 (-2.68%)
  • SMRU 173 4 (2.37%)
  • SMSM 4,800 50 (1.05%)
  • SOCI 432 -38 (-8.09%)
  • SPMA 160 -2 (-1.23%) © 2010 IMQ - LKBN ANTARA
  • SRIL 290 -2 (-0.68%)
  • SRSN 50 0 (0.00%)
  • SSIA 655 -5 (-0.76%)
  • SSMS 1,840 0 (0.00%)
  • SSTM 102 -1 (-0.97%)
  • STAR 55 0 (0.00%)
  • SUGI 348 -2 (-0.57%)
  • SULI 51 0 (0.00%)
  • TARA 630 10 (1.61%)
  • TAXI 190 11 (6.15%)
  • TBIG 5,775 0 (0.00%)
  • TBLA 615 0 (0.00%)
  • TCID 16,025 0 (0.00%)
  • TELE 720 0 (0.00%)
  • TGKA 2,430 -270 (-10.00%)
  • TINS 740 -5 (-0.67%)
  • TIRT 110 2 (1.85%)
  • TKIM 675 -15 (-2.17%)
  • TKIM-W 74 4 (5.71%)
  • TLKM 3,490 40 (1.16%)
  • TMPI 404 -12 (-2.88%)
  • TMPI-W 2 1 (100.00%)
  • TOBA 540 -60 (-10.00%)
  • TOTL 705 0 (0.00%)
  • TOTO 6,425 -25 (-0.39%) © 2010 IMQ - LKBN ANTARA
  • TOWR 4,070 -10 (-0.25%)
  • TPIA 5,000 10 (0.20%)
  • TPMA 204 -4 (-1.92%)
  • TRAM 50 0 (0.00%)
  • TRIL 51 1 (2.00%)
  • TRIM 59 1 (1.72%)
  • TRIS 262 2 (0.77%)
  • TRIS-W 20 -5 (-20.00%)
  • TRST 310 0 (0.00%)
  • TSPC 1,940 -25 (-1.27%)
  • TURI 1,095 5 (0.46%)
  • ULTJ 4,270 70 (1.67%)
  • UNIC 1,395 130 (10.28%)
  • UNIT 206 -16 (-7.21%)
  • UNTR 14,625 -375 (-2.50%)
  • UNVR 43,725 475 (1.10%)
  • VICO 154 0 (0.00%)
  • VICO-W 5 0 (0.00%)
  • VINS 75 0 (0.00%)
  • VINS-W 15 0 (0.00%)
  • VIVA 374 -8 (-2.09%)
  • VRNA 110 -10 (-8.33%)
  • WEHA 129 1 (0.78%)
  • WICO 55 2 (3.77%)
  • WIIM 424 10 (2.42%) © 2010 IMQ - LKBN ANTARA
  • WIKA 2,620 40 (1.55%)
  • WINS 218 -2 (-0.91%)
  • WOMF 82 2 (2.50%)
  • WSKT 2,450 80 (3.38%)
  • WTON 955 15 (1.60%)
  • XIIT 450 8 (1.81%)
  • XISI 337 -4 (-1.17%)
  • ZBRA 62 1 (1.64%)
-
POPULAR NEWS