Search:
Wednesday, Oct-22 2014 13:27 WIB
  • AGRI 1,987.430 20.490 (1.042%)
  • BASIC-IND 539.900 5.730 (1.073%)
  • BISNIS-27 439.760 4.760 (1.094%)
  • COMPOSITE 5,074.890 45.550 (0.906%)
  • CONSUMER 2,131.750 13.310 (0.628%)
  • DBX 736.810 3.110 (0.424%)
  • FINANCE 698.510 5.910 (0.853%)
  • IDX30 441.830 4.410 (1.008%)
  • INFOBANK15 533.800 5.300 (1.003%)
  • INFRASTRUC 1,165.200 12.240 (1.062%)
  • Investor33 358.170 3.750 (1.058%)
  • ISSI 163.320 1.670 (1.033%)
  • JII 669.400 7.520 (1.136%)
  • KOMPAS100 1,102.840 11.870 (1.088%)
  • LQ45 862.730 9.300 (1.090%)
  • MANUFACTUR 1,283.920 9.930 (0.779%)
  • MBX 1,453.400 13.980 (0.971%)
  • MINING 1,417.810 27.310 (1.964%)
  • MISC-IND 1,171.790 8.880 (0.764%)
  • MNC36 272.000 2.440 (0.905%)
  • PEFINDO25 467.930 7.590 (1.649%)
  • PROPERTY 467.600 4.720 (1.020%)
  • SMinfra18 363.710 4.500 (1.253%)
  • SRI-KEHATI 285.770 3.120 (1.104%)
  • TOTAL_MARKET 5,074.890 45.550 (0.906%)
  • TRADE 911.370 5.400 (0.596%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 19,600 175 (0.90%)
  • ABBA 72 3 (4.35%)
  • ABMM 2,250 -50 (-2.17%)
  • ACES 800 5 (0.63%)
  • ACST 3,350 30 (0.90%)
  • ADES 1,455 65 (4.68%)
  • ADHI 2,840 20 (0.71%)
  • ADMF 10,600 0 (0.00%)
  • ADMG 180 2 (1.12%)
  • ADRO 1,025 50 (5.13%)
  • AGRO 105 3 (2.94%)
  • AISA 2,190 15 (0.69%)
  • AKRA 4,870 60 (1.25%)
  • ALDO 705 0 (0.00%)
  • ALMI 303 9 (3.06%)
  • ALTO 350 5 (1.45%)
  • AMAG 225 -1 (-0.44%)
  • AMFG 6,550 150 (2.34%)
  • AMRT 545 20 (3.81%)
  • ANTM 965 15 (1.58%)
  • APEX 3,585 5 (0.14%)
  • APIC 545 5 (0.93%)
  • APLI 79 0 (0.00%)
  • APLN 365 -1 (-0.27%)
  • ARII 386 -29 (-6.99%) © 2010 IMQ - LKBN ANTARA
  • ARNA 910 10 (1.11%)
  • ARTI 115 0 (0.00%)
  • ASBI 1,200 100 (9.09%)
  • ASDM 990 0 (0.00%)
  • ASGR 2,200 0 (0.00%)
  • ASII 6,550 50 (0.77%)
  • ASMI 480 1 (0.21%)
  • ASRI 479 0 (0.00%)
  • ASSA 190 2 (1.06%)
  • ATPK 217 -2 (-0.91%)
  • AUTO 4,050 50 (1.25%)
  • BABP 100 2 (2.04%)
  • BABP-W 34 1 (3.03%)
  • BACA 94 2 (2.17%)
  • BACA-W 28 -2 (-6.67%)
  • BAJA 283 4 (1.43%)
  • BALI 2,110 -15 (-0.71%)
  • BALI-W 1,730 -20 (-1.14%)
  • BAPA 53 1 (1.92%)
  • BATA 980 30 (3.16%)
  • BBCA 13,000 250 (1.96%)
  • BBKP 750 5 (0.67%)
  • BBNI 5,725 25 (0.44%)
  • BBRI 10,675 100 (0.95%)
  • BBRM 190 1 (0.53%) © 2010 IMQ - LKBN ANTARA
  • BBTN 1,155 0 (0.00%)
  • BCAP 1,195 5 (0.42%)
  • BCIP 700 20 (2.94%)
  • BDMN 4,010 10 (0.25%)
  • BEKS 80 0 (0.00%)
  • BEST 605 15 (2.54%)
  • BHIT 324 0 (0.00%)
  • BINA 283 4 (1.43%)
  • BIPI 140 3 (2.19%)
  • BIPP 90 -1 (-1.10%)
  • BISI 470 1 (0.21%)
  • BJBR 755 5 (0.67%)
  • BJTM 439 -2 (-0.45%)
  • BKDP 90 9 (11.11%)
  • BKSL 88 1 (1.15%)
  • BMAS 348 -2 (-0.57%)
  • BMRI 10,075 50 (0.50%)
  • BMTR 1,910 -10 (-0.52%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 925 10 (1.09%)
  • BNII 277 -2 (-0.72%)
  • BNLI 1,475 -10 (-0.67%)
  • BORN 68 1 (1.49%)
  • BRAU 100 2 (2.04%) © 2010 IMQ - LKBN ANTARA
  • BRMS 368 1 (0.27%)
  • BRPT 259 3 (1.17%)
  • BSDE 1,595 25 (1.59%)
  • BSSR 1,600 10 (0.63%)
  • BTEK 1,240 0 (0.00%)
  • BTEL 50 0 (0.00%)
  • BTPN 4,460 0 (0.00%)
  • BUDI 100 3 (3.09%)
  • BUMI 126 4 (3.28%)
  • BUVA 565 0 (0.00%)
  • BVIC 123 -1 (-0.81%)
  • BVIC-W3 30 0 (0.00%)
  • BWPT 585 -5 (-0.85%)
  • CANI 255 1 (0.39%)
  • CASS 1,125 -50 (-4.26%)
  • CEKA 1,695 45 (2.73%)
  • CENT 196 0 (0.00%)
  • CFIN 430 -4 (-0.92%)
  • CINT 391 0 (0.00%)
  • CLPI 870 45 (5.45%)
  • CMNP 3,210 0 (0.00%)
  • CNKO 176 0 (0.00%)
  • COWL 595 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 101 2 (2.02%) © 2010 IMQ - LKBN ANTARA
  • CPIN 4,040 55 (1.38%)
  • CPRO 50 0 (0.00%)
  • CSAP 600 5 (0.84%)
  • CTRA 1,070 10 (0.94%)
  • CTRP 760 15 (2.01%)
  • CTRS 2,250 25 (1.12%)
  • DAJK 489 6 (1.24%)
  • DART 675 5 (0.75%)
  • DGIK 179 -2 (-1.10%)
  • DILD 605 5 (0.83%)
  • DNAR 185 0 (0.00%)
  • DNET 965 -35 (-3.50%)
  • DOID 228 9 (4.11%)
  • DSFI 51 0 (0.00%)
  • DVLA 1,600 0 (0.00%)
  • DYAN 162 2 (1.25%)
  • ECII 1,080 -30 (-2.70%)
  • EKAD 446 3 (0.68%)
  • ELSA 570 10 (1.79%)
  • ELTY 50 0 (0.00%)
  • ENRG 97 5 (5.43%)
  • ERAA 1,020 15 (1.49%)
  • ESSA 3,215 40 (1.26%)
  • ETWA 272 3 (1.12%)
  • EXCL 5,975 100 (1.70%) © 2010 IMQ - LKBN ANTARA
  • FASW 1,595 5 (0.31%)
  • FMII 453 0 (0.00%)
  • FORU 660 10 (1.54%)
  • FREN 63 1 (1.61%)
  • GAMA 50 0 (0.00%)
  • GDST 87 -5 (-5.43%)
  • GDYR 16,500 0 (0.00%)
  • GGRM 57,675 200 (0.35%)
  • GIAA 492 16 (3.36%)
  • GJTL 1,535 15 (0.99%)
  • GLOB 955 -5 (-0.52%)
  • GPRA 301 0 (0.00%)
  • GREN 115 0 (0.00%)
  • GTBO 510 16 (3.24%)
  • GWSA 167 -7 (-4.02%)
  • GZCO 83 0 (0.00%)
  • HADE 69 -3 (-4.17%)
  • HERO 2,780 0 (0.00%)
  • HEXA 3,660 -25 (-0.68%)
  • HMSP 71,100 100 (0.14%)
  • HOME 374 0 (0.00%)
  • HOTL 158 -2 (-1.25%)
  • HOTL-W 11 0 (0.00%)
  • HRUM 1,650 35 (2.17%)
  • IATA 79 1 (1.28%) © 2010 IMQ - LKBN ANTARA
  • ICBP 11,375 50 (0.44%)
  • IGAR 276 1 (0.36%)
  • IIKP 1,990 0 (0.00%)
  • IKAI 112 1 (0.90%)
  • IMAS 4,000 0 (0.00%)
  • INAF 166 0 (0.00%)
  • INAI 325 11 (3.50%)
  • INCI 223 -5 (-2.19%)
  • INCO 3,690 10 (0.27%)
  • INDF 6,825 25 (0.37%)
  • INDR 1,030 10 (0.98%)
  • INDS 1,635 20 (1.24%)
  • INDX 235 -11 (-4.47%)
  • INDY 635 10 (1.60%)
  • INKP 1,060 5 (0.47%)
  • INPC 87 0 (0.00%)
  • INTA 293 6 (2.09%)
  • INTP 23,875 175 (0.74%)
  • INVS 483 -9 (-1.83%)
  • IPOL 91 1 (1.11%)
  • ISAT 3,740 5 (0.13%)
  • ISSP 286 -3 (-1.04%)
  • ITMG 20,900 825 (4.11%)
  • JAWA 364 -2 (-0.55%)
  • JKSW 52 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • JPFA 1,210 10 (0.83%)
  • JPRS 243 0 (0.00%)
  • JSMR 6,175 50 (0.82%)
  • JTPE 304 2 (0.66%)
  • KAEF 1,145 5 (0.44%)
  • KARW 352 3 (0.86%)
  • KBLI 137 -3 (-2.14%)
  • KBLM 144 -6 (-4.00%)
  • KBLV 3,095 70 (2.31%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 146 0 (0.00%)
  • KICI 297 17 (6.07%)
  • KIJA 273 2 (0.74%)
  • KKGI 1,240 50 (4.20%)
  • KLBF 1,690 -10 (-0.59%)
  • KOBX 188 -1 (-0.53%)
  • KOIN 360 10 (2.86%)
  • KPIG 1,265 0 (0.00%)
  • KRAH 442 3 (0.68%)
  • KRAS 467 -1 (-0.21%)
  • KREN 428 2 (0.47%)
  • LAMI 281 -6 (-2.09%)
  • LAPD 50 0 (0.00%)
  • LCGP 595 0 (0.00%)
  • LEAD 4,200 -50 (-1.18%) © 2010 IMQ - LKBN ANTARA
  • LINK 7,050 0 (0.00%)
  • LMPI 174 2 (1.16%)
  • LPCK 8,275 75 (0.91%)
  • LPKR 1,035 25 (2.48%)
  • LPLI 775 30 (4.03%)
  • LPPF 16,025 75 (0.47%)
  • LPPS 241 1 (0.42%)
  • LRNA 283 -1 (-0.35%)
  • LRNA-W 25 0 (0.00%)
  • LSIP 1,785 35 (2.00%)
  • LTLS 1,595 140 (9.62%)
  • MAGP-W 6 -1 (-14.29%)
  • MAIN 3,180 20 (0.63%)
  • MAPI 5,600 0 (0.00%)
  • MASA 440 5 (1.15%)
  • MAYA 1,750 50 (2.94%)
  • MBAP 1,320 5 (0.38%)
  • MBSS 1,315 20 (1.54%)
  • MBTO 184 -1 (-0.54%)
  • MCOR 210 10 (5.00%)
  • MCOR-W 19 0 (0.00%)
  • MDLN 540 25 (4.85%)
  • MDRN 730 45 (6.57%)
  • MEDC 3,840 40 (1.05%)
  • META 195 1 (0.52%) © 2010 IMQ - LKBN ANTARA
  • META-W 157 12 (8.28%)
  • MFIN 800 -30 (-3.61%)
  • MFMI 408 28 (7.37%)
  • MGNA 95 -5 (-5.00%)
  • MICE 358 4 (1.13%)
  • MIDI 510 -40 (-7.27%)
  • MIRA 50 0 (0.00%)
  • MITI 190 -2 (-1.04%)
  • MLIA 515 5 (0.98%)
  • MLPL 960 20 (2.13%)
  • MLPT 1,025 0 (0.00%)
  • MNCN 2,985 -25 (-0.83%)
  • MPMX 1,095 -10 (-0.90%)
  • MPPA 3,125 125 (4.17%)
  • MREI 6,575 1,050 (19.00%)
  • MSKY 1,900 -15 (-0.78%)
  • MTDL 550 5 (0.92%)
  • MTFN 158 4 (2.60%)
  • MTLA 435 4 (0.93%)
  • MYOH 467 7 (1.52%)
  • MYRX 610 0 (0.00%)
  • MYRXP 71 3 (4.41%)
  • NIKL 138 -1 (-0.72%)
  • NIPS 263 -2 (-0.75%)
  • NIRO 216 1 (0.47%) © 2010 IMQ - LKBN ANTARA
  • NOBU 800 -5 (-0.62%)
  • NRCA 1,000 10 (1.01%)
  • NRCA-W 157 -6 (-3.68%)
  • PADI 680 10 (1.49%)
  • PANR 500 2 (0.40%)
  • PBRX 450 -2 (-0.44%)
  • PGAS 5,775 100 (1.76%)
  • PGLI 114 13 (12.87%)
  • PKPK 67 -1 (-1.47%)
  • PLAS 1,585 20 (1.28%)
  • PNBN 1,005 5 (0.50%)
  • PNBS 165 -1 (-0.60%)
  • PNBS-W 54 -1 (-1.82%)
  • PNIN 645 0 (0.00%)
  • PNLF 261 1 (0.38%)
  • PNLF-W 128 2 (1.59%)
  • POLY 64 0 (0.00%)
  • PRAS 200 0 (0.00%)
  • PSAB 690 15 (2.22%)
  • PSDN 144 3 (2.13%)
  • PTBA 12,475 400 (3.31%)
  • PTIS 800 0 (0.00%)
  • PTPP 2,475 10 (0.41%)
  • PTRO 1,060 -20 (-1.85%)
  • PTSN 94 -2 (-2.08%) © 2010 IMQ - LKBN ANTARA
  • PUDP 447 8 (1.82%)
  • PWON 443 9 (2.07%)
  • PYFA 127 0 (0.00%)
  • R-LQ45X 880 8 (0.92%)
  • RAJA 1,270 80 (6.72%)
  • RALS 770 5 (0.65%)
  • RANC 420 0 (0.00%)
  • RBMS 81 -3 (-3.57%)
  • RICY 188 5 (2.73%)
  • RIGS 363 16 (4.61%)
  • RMBA 530 0 (0.00%)
  • ROTI 1,185 10 (0.85%)
  • RUIS 210 -4 (-1.87%)
  • SAME 2,685 10 (0.37%)
  • SCMA 3,630 65 (1.82%)
  • SDMU 456 0 (0.00%)
  • SDPC 95 4 (4.40%)
  • SGRO 1,850 5 (0.27%)
  • SHID 290 0 (0.00%)
  • SIAP 168 1 (0.60%)
  • SIDO 665 45 (7.26%)
  • SILO 13,425 150 (1.13%)
  • SIMP 730 -5 (-0.68%)
  • SIPD 53 0 (0.00%)
  • SMAR 7,750 175 (2.31%) © 2010 IMQ - LKBN ANTARA
  • SMBR 375 2 (0.54%)
  • SMCB 2,540 15 (0.59%)
  • SMDM 152 -2 (-1.30%)
  • SMDR 7,900 0 (0.00%)
  • SMGR 16,025 325 (2.07%)
  • SMMA 3,000 -100 (-3.23%)
  • SMMT 1,795 -5 (-0.28%)
  • SMRA 1,285 25 (1.98%)
  • SMRU 174 11 (6.75%)
  • SMRU-W 67 12 (21.82%)
  • SMSM 4,700 0 (0.00%)
  • SOBI 2,500 0 (0.00%)
  • SONA 4,100 0 (0.00%)
  • SPMA 197 5 (2.60%)
  • SRAJ 228 -1 (-0.44%)
  • SRIL 140 7 (5.26%)
  • SSIA 770 40 (5.48%)
  • SSMS 1,145 40 (3.62%)
  • SSTM 97 1 (1.04%)
  • SUGI 424 1 (0.24%)
  • SULI 59 -1 (-1.67%)
  • TALF 540 0 (0.00%)
  • TARA 413 0 (0.00%)
  • TARA-W 243 -2 (-0.82%)
  • TAXI 1,160 5 (0.43%) © 2010 IMQ - LKBN ANTARA
  • TBIG 8,750 175 (2.04%)
  • TBLA 670 0 (0.00%)
  • TELE 940 5 (0.53%)
  • TELE-W 640 20 (3.23%)
  • TGKA 3,800 500 (15.15%)
  • TINS 1,170 25 (2.18%)
  • TIRT 75 1 (1.35%)
  • TKIM 920 -5 (-0.54%)
  • TKIM-W 212 17 (8.72%)
  • TLKM 2,875 25 (0.88%)
  • TMAS 1,360 85 (6.67%)
  • TMPI 462 1 (0.22%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 119 3 (2.59%)
  • TOTL 940 5 (0.53%)
  • TOWR 4,200 0 (0.00%)
  • TRIL 60 1 (1.69%)
  • TRIM 66 -3 (-4.35%)
  • TRIO 1,250 -95 (-7.06%)
  • TRIS 369 1 (0.27%)
  • TSPC 2,630 15 (0.57%)
  • TURI 645 0 (0.00%)
  • ULTJ 3,910 40 (1.03%)
  • UNIC 1,920 30 (1.59%)
  • UNSP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • UNTR 17,550 300 (1.74%)
  • UNVR 32,000 375 (1.19%)
  • VICO 127 1 (0.79%)
  • VICO-W 22 0 (0.00%)
  • VIVA 429 1 (0.23%)
  • WAPO 56 2 (3.70%)
  • WEHA 288 -2 (-0.69%)
  • WICO 59 2 (3.51%)
  • WIIM 550 10 (1.85%)
  • WIKA 2,920 15 (0.52%)
  • WINS 1,245 20 (1.63%)
  • WOMF 270 5 (1.89%)
  • WSKT 945 0 (0.00%)
  • WTON 1,185 5 (0.42%)
  • XIJI 684 14 (2.09%)
  • ZBRA 154 0 (0.00%)
-
POPULAR NEWS