Search:
Thursday, Mar-5 2015 23:19 WIB
  • AGRI 2,334.420 4.450 (0.191%)
  • BASIC-IND 519.340 -0.560 (-0.108%)
  • BISNIS-27 479.580 0.110 (0.023%)
  • COMPOSITE 5,450.950 2.890 (0.053%)
  • CONSUMER 2,254.150 -3.210 (-0.142%)
  • DBX 714.840 2.020 (0.283%)
  • FINANCE 795.490 1.080 (0.136%)
  • IDX30 488.820 0.430 (0.088%)
  • INFOBANK15 615.520 0.800 (0.130%)
  • INFRASTRUC 1,126.790 2.330 (0.207%)
  • Investor33 395.050 -0.080 (-0.020%)
  • ISSI 173.560 -0.290 (-0.167%)
  • JII 722.090 -1.300 (-0.180%)
  • KOMPAS100 1,200.100 -0.280 (-0.023%)
  • LQ45 946.570 0.060 (0.006%)
  • MANUFACTUR 1,354.720 -1.830 (-0.135%)
  • MBX 1,581.730 0.390 (0.025%)
  • MINING 1,325.660 5.500 (0.417%)
  • MISC-IND 1,354.600 -1.990 (-0.147%)
  • MNC36 297.300 0.020 (0.007%)
  • PEFINDO25 499.070 5.780 (1.172%)
  • PROPERTY 561.050 -6.040 (-1.065%)
  • SMinfra18 365.720 0.320 (0.088%)
  • SRI-KEHATI 316.330 0.300 (0.095%)
  • TOTAL_MARKET 5,450.950 2.890 (0.053%)
  • TRADE 993.860 5.820 (0.589%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 26,300 325 (1.25%)
  • ABBA 59 0 (0.00%)
  • ACES 825 0 (0.00%)
  • ACST 5,650 100 (1.80%)
  • ADES 1,370 0 (0.00%)
  • ADHI 3,290 -15 (-0.45%)
  • ADMF 6,675 75 (1.14%)
  • ADMG 147 1 (0.68%)
  • ADRO 1,005 20 (2.03%)
  • AGRO 100 -1 (-0.99%)
  • AGRS 139 -3 (-2.11%)
  • AIMS 350 20 (6.06%)
  • AISA 2,225 -20 (-0.89%)
  • AKRA 5,075 25 (0.50%)
  • ALDO 720 0 (0.00%)
  • ALTO 352 -1 (-0.28%)
  • AMAG 237 0 (0.00%)
  • AMFG 7,600 -100 (-1.30%)
  • AMRT 470 0 (0.00%)
  • ANTM 1,005 10 (1.01%)
  • APEX 3,350 50 (1.52%)
  • APIC 550 5 (0.92%)
  • APII 325 0 (0.00%)
  • APLI 71 -3 (-4.05%)
  • APLN 450 -6 (-1.32%) © 2010 IMQ - LKBN ANTARA
  • APOL 66 -1 (-1.49%)
  • ARNA 920 -10 (-1.08%)
  • ARTA 221 2 (0.91%)
  • ARTI 87 -1 (-1.14%)
  • ASGR 1,900 0 (0.00%)
  • ASII 7,850 -25 (-0.32%)
  • ASJT 300 4 (1.35%)
  • ASMI 670 0 (0.00%)
  • ASMI-W 300 -5 (-1.64%)
  • ASRI 610 -10 (-1.61%)
  • ASSA 185 4 (2.21%)
  • ATPK 180 5 (2.86%)
  • AUTO 3,650 0 (0.00%)
  • BABP 100 8 (8.70%)
  • BABP-W 29 3 (11.54%)
  • BACA 132 14 (11.86%)
  • BACA-W 31 7 (29.17%)
  • BAJA 235 1 (0.43%)
  • BALI 2,050 0 (0.00%)
  • BAPA 50 0 (0.00%)
  • BAYU 985 5 (0.51%)
  • BBCA 14,500 75 (0.52%)
  • BBKP 770 0 (0.00%)
  • BBNI 6,675 25 (0.38%)
  • BBNP 2,310 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBRI 12,850 25 (0.19%)
  • BBTN 1,155 15 (1.32%)
  • BBYB 97 0 (0.00%)
  • BCAP 1,600 170 (11.89%)
  • BCIP 745 -30 (-3.87%)
  • BDMN 4,765 -30 (-0.63%)
  • BEKS 67 0 (0.00%)
  • BEST 680 5 (0.74%)
  • BFIN 2,600 -100 (-3.70%)
  • BHIT 342 2 (0.59%)
  • BIPI 107 -1 (-0.93%)
  • BIPP 89 0 (0.00%)
  • BIPP-W 21 0 (0.00%)
  • BIRD 10,500 75 (0.72%)
  • BISI 1,230 -40 (-3.15%)
  • BJBR 970 -5 (-0.51%)
  • BJTM 540 -10 (-1.82%)
  • BKDP 101 0 (0.00%)
  • BKSL 133 0 (0.00%)
  • BMRI 11,825 -25 (-0.21%)
  • BMTR 1,890 -55 (-2.83%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 815 0 (0.00%)
  • BNII 203 -2 (-0.98%) © 2010 IMQ - LKBN ANTARA
  • BNLI 1,600 -5 (-0.31%)
  • BORN 50 0 (0.00%)
  • BRAM 5,000 450 (9.89%)
  • BRAU 81 -1 (-1.22%)
  • BRMS 198 -2 (-1.00%)
  • BRNA 675 0 (0.00%)
  • BRPT 287 -2 (-0.69%)
  • BSDE 2,140 -10 (-0.47%)
  • BSIM 406 1 (0.25%)
  • BSIM-W 250 -1 (-0.40%)
  • BSIM-W2 152 1 (0.66%)
  • BTEK 1,200 0 (0.00%)
  • BTEL 50 0 (0.00%)
  • BTPN 4,220 70 (1.69%)
  • BUDI 100 -1 (-0.99%)
  • BUMI 95 -1 (-1.04%)
  • BUVA 520 -15 (-2.80%)
  • BVIC 120 0 (0.00%)
  • BWPT 364 3 (0.83%)
  • BYAN 7,600 0 (0.00%)
  • CASS 1,200 0 (0.00%)
  • CEKA 1,455 -85 (-5.52%)
  • CFIN 405 -3 (-0.74%)
  • CINT 359 1 (0.28%)
  • CKRA 153 -2 (-1.29%) © 2010 IMQ - LKBN ANTARA
  • CLPI 775 0 (0.00%)
  • CMNP 2,710 10 (0.37%)
  • CMPP 130 10 (8.33%)
  • CNKO 105 -2 (-1.87%)
  • COWL 630 5 (0.80%)
  • COWL-W 2 1 (100.00%)
  • CPGT 83 2 (2.47%)
  • CPIN 3,795 -5 (-0.13%)
  • CPRO 115 5 (4.55%)
  • CSAP 488 -12 (-2.40%)
  • CTRA 1,420 -25 (-1.73%)
  • CTRP 710 0 (0.00%)
  • CTRS 2,925 -5 (-0.17%)
  • CTTH 73 1 (1.39%)
  • DAJK 745 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DGIK 168 0 (0.00%)
  • DILD 550 -10 (-1.79%)
  • DLTA 268,000 -12,000 (-4.29%)
  • DNAR 154 -7 (-4.35%)
  • DNET 935 5 (0.54%)
  • DOID 159 2 (1.27%)
  • DPNS 347 13 (3.89%)
  • DSFI 157 0 (0.00%)
  • DSNG 4,425 10 (0.23%) © 2010 IMQ - LKBN ANTARA
  • DVLA 1,450 25 (1.75%)
  • DYAN 117 -1 (-0.85%)
  • ECII 1,580 -30 (-1.86%)
  • EKAD 505 -5 (-0.98%)
  • ELSA 595 30 (5.31%)
  • ELTY 50 0 (0.00%)
  • EMDE 110 -7 (-5.98%)
  • EMTK 12,450 450 (3.75%)
  • ENRG 95 -1 (-1.04%)
  • ERAA 1,080 5 (0.47%)
  • ETWA 181 0 (0.00%)
  • EXCL 4,545 -10 (-0.22%)
  • FAST 1,460 30 (2.10%)
  • FASW 1,635 5 (0.31%)
  • FMII 454 0 (0.00%)
  • FORU 730 30 (4.29%)
  • FREN 74 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 88 1 (1.15%)
  • GEMA 320 0 (0.00%)
  • GGRM 54,275 250 (0.46%)
  • GIAA 530 5 (0.95%)
  • GJTL 1,340 15 (1.13%)
  • GLOB 1,250 150 (13.64%)
  • GMTD 6,500 100 (1.56%) © 2010 IMQ - LKBN ANTARA
  • GOLL 183 -1 (-0.54%)
  • GOLL-W 30 0 (0.00%)
  • GPRA 283 -2 (-0.70%)
  • GREN 195 0 (0.00%)
  • GSMF 104 -22 (-17.46%)
  • GWSA 172 0 (0.00%)
  • GZCO 122 -1 (-0.81%)
  • HADE 50 0 (0.00%)
  • HERO 1,850 0 (0.00%)
  • HEXA 3,475 -45 (-1.28%)
  • HITS 700 0 (0.00%)
  • HMSP 65,700 0 (0.00%)
  • HOME 262 -21 (-7.42%)
  • HOTL 141 0 (0.00%)
  • HOTL-W 16 0 (0.00%)
  • HRUM 1,620 5 (0.31%)
  • IATA 85 3 (3.66%)
  • IBFN 308 6 (1.99%)
  • ICBP 14,375 -175 (-1.20%)
  • IGAR 299 -12 (-3.86%)
  • IKAI 103 1 (0.98%)
  • IKBI 1,045 0 (0.00%)
  • IMJS 450 -15 (-3.23%)
  • IMPC 6,750 0 (0.00%)
  • INAF 319 -3 (-0.93%) © 2010 IMQ - LKBN ANTARA
  • INCO 3,415 25 (0.74%)
  • INDF 7,450 0 (0.00%)
  • INDS 1,200 0 (0.00%)
  • INDX 480 0 (0.00%)
  • INDY 468 -3 (-0.64%)
  • INKP 935 15 (1.63%)
  • INPC 78 1 (1.30%)
  • INPP 292 27 (10.19%)
  • INTA 256 -2 (-0.78%)
  • INTP 23,900 -100 (-0.42%)
  • IPOL 112 -2 (-1.75%)
  • ISAT 4,100 -50 (-1.20%)
  • ISSP 231 23 (11.06%)
  • ITMG 16,900 -100 (-0.59%)
  • JAWA 356 0 (0.00%)
  • JKSW 91 1 (1.11%)
  • JPFA 870 -15 (-1.69%)
  • JPRS 239 4 (1.70%)
  • JSMR 7,050 -50 (-0.70%)
  • JTPE 336 -1 (-0.30%)
  • KAEF 1,375 -10 (-0.72%)
  • KARW 485 5 (1.04%)
  • KBLI 140 -3 (-2.10%)
  • KBLM 142 4 (2.90%)
  • KBLV 2,520 15 (0.60%) © 2010 IMQ - LKBN ANTARA
  • KBRI 51 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 425 -11 (-2.52%)
  • KIAS 138 -1 (-0.72%)
  • KIJA 352 -2 (-0.56%)
  • KKGI 1,035 0 (0.00%)
  • KLBF 1,805 -30 (-1.63%)
  • KOBX 155 1 (0.65%)
  • KOIN 400 0 (0.00%)
  • KPIG 1,405 0 (0.00%)
  • KRAH 1,110 -15 (-1.33%)
  • KRAS 465 3 (0.65%)
  • KREN 500 1 (0.20%)
  • LAMI 292 -2 (-0.68%)
  • LAPD 50 0 (0.00%)
  • LCGP 570 0 (0.00%)
  • LEAD 2,315 210 (9.98%)
  • LINK 6,075 25 (0.41%)
  • LMPI 190 1 (0.53%)
  • LPCK 11,800 175 (1.51%)
  • LPKR 1,145 0 (0.00%)
  • LPLI 665 -10 (-1.48%)
  • LPPF 17,950 450 (2.57%)
  • LPPS 224 -1 (-0.44%)
  • LRNA 140 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LRNA-W 20 0 (0.00%)
  • LSIP 1,910 15 (0.79%)
  • LTLS 720 -5 (-0.69%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 7 0 (0.00%)
  • MAIN 2,065 10 (0.49%)
  • MAPI 5,350 -100 (-1.83%)
  • MASA 320 -5 (-1.54%)
  • MAYA 1,825 50 (2.82%)
  • MBAP 1,300 -5 (-0.38%)
  • MBSS 850 50 (6.25%)
  • MBTO 179 1 (0.56%)
  • MCOR 275 9 (3.38%)
  • MCOR-W 74 13 (21.31%)
  • MCOR-W2 92 -8 (-8.00%)
  • MDLN 535 -5 (-0.93%)
  • MDRN 630 -30 (-4.55%)
  • MEDC 2,860 -140 (-4.67%)
  • MERK 145,000 -100 (-0.07%)
  • META 192 -3 (-1.54%)
  • META-W 157 12 (8.28%)
  • MFIN 980 5 (0.51%)
  • MFMI 339 -4 (-1.17%)
  • MGNA 92 1 (1.10%)
  • MGNA-W 48 -1 (-2.04%) © 2010 IMQ - LKBN ANTARA
  • MICE 352 1 (0.28%)
  • MIDI 665 5 (0.76%)
  • MIRA 50 0 (0.00%)
  • MITI 159 1 (0.63%)
  • MLBI 10,150 -50 (-0.49%)
  • MLIA 630 0 (0.00%)
  • MLPL 945 0 (0.00%)
  • MLPT 1,050 15 (1.45%)
  • MNCN 3,015 -70 (-2.27%)
  • MPMX 900 20 (2.27%)
  • MPPA 4,065 -160 (-3.79%)
  • MRAT 295 0 (0.00%)
  • MSKY 1,715 0 (0.00%)
  • MTDL 630 -5 (-0.79%)
  • MTFN 251 4 (1.62%)
  • MTLA 437 3 (0.69%)
  • MYOH 488 8 (1.67%)
  • MYOR 24,525 25 (0.10%)
  • MYRX 750 0 (0.00%)
  • MYRXP 63 -3 (-4.55%)
  • MYTX 106 1 (0.95%)
  • NIKL 129 1 (0.78%)
  • NIPS 575 15 (2.68%)
  • NIRO 223 3 (1.36%)
  • NIRO-W 111 2 (1.83%) © 2010 IMQ - LKBN ANTARA
  • NISP 1,370 -55 (-3.86%)
  • NOBU 720 -10 (-1.37%)
  • NRCA 1,325 5 (0.38%)
  • NRCA-W 335 -2 (-0.59%)
  • OKAS 105 3 (2.94%)
  • PADI 700 -10 (-1.41%)
  • PALM 510 0 (0.00%)
  • PANR 497 3 (0.61%)
  • PANS 4,750 -75 (-1.55%)
  • PBRX 493 2 (0.41%)
  • PEGE 210 10 (5.00%)
  • PGAS 5,275 25 (0.48%)
  • PJAA 2,630 -15 (-0.57%)
  • PKPK 72 -3 (-4.00%)
  • PLAS 1,590 0 (0.00%)
  • PLIN 2,265 -385 (-14.53%)
  • PNBN 1,100 -5 (-0.45%)
  • PNBS 197 -1 (-0.51%)
  • PNBS-W 83 1 (1.22%)
  • PNIN 740 -5 (-0.67%)
  • PNLF 304 1 (0.33%)
  • PNSE 475 15 (3.26%)
  • POLY 88 -1 (-1.12%)
  • PRAS 195 5 (2.63%)
  • PSAB 575 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PSDN 141 4 (2.92%)
  • PSKT 710 -70 (-8.97%)
  • PTBA 10,825 25 (0.23%)
  • PTPP 3,980 30 (0.76%)
  • PTRO 810 -10 (-1.22%)
  • PWON 520 -15 (-2.80%)
  • PYFA 133 -1 (-0.75%)
  • R-LQ45X 970 -1 (-0.10%)
  • RAJA 1,620 -20 (-1.22%)
  • RALS 735 20 (2.80%)
  • RANC 381 1 (0.26%)
  • RBMS 91 0 (0.00%)
  • RICY 169 3 (1.81%)
  • RIGS 255 20 (8.51%)
  • ROTI 1,245 0 (0.00%)
  • RUIS 228 -3 (-1.30%)
  • SAME 2,855 5 (0.18%)
  • SCCO 3,925 -25 (-0.63%)
  • SCMA 3,660 90 (2.52%)
  • SDMU 500 -5 (-0.99%)
  • SDPC 86 -2 (-2.27%)
  • SDRA 1,000 -100 (-9.09%)
  • SGRO 2,055 -10 (-0.48%)
  • SHID 345 0 (0.00%)
  • SIAP 380 -8 (-2.06%) © 2010 IMQ - LKBN ANTARA
  • SIDO 585 5 (0.86%)
  • SILO 12,500 300 (2.46%)
  • SIMA 121 -2 (-1.63%)
  • SIMP 735 -5 (-0.68%)
  • SIPD 540 0 (0.00%)
  • SMAR 6,425 -150 (-2.28%)
  • SMBR 367 2 (0.55%)
  • SMCB 1,865 0 (0.00%)
  • SMDR 10,000 -75 (-0.74%)
  • SMGR 14,900 25 (0.17%)
  • SMMT 2,000 5 (0.25%)
  • SMRA 1,725 -70 (-3.90%)
  • SMRU 333 1 (0.30%)
  • SMSM 4,600 -20 (-0.43%)
  • SOBI 2,150 -50 (-2.27%)
  • SOCI 605 10 (1.68%)
  • SPMA 197 7 (3.68%)
  • SRAJ 219 0 (0.00%)
  • SRIL 168 11 (7.01%)
  • SRTG 4,765 15 (0.32%)
  • SSIA 1,285 -10 (-0.77%)
  • SSMS 1,990 -5 (-0.25%)
  • SSTM 95 0 (0.00%)
  • STAR 51 1 (2.00%)
  • SUGI 411 -5 (-1.20%) © 2010 IMQ - LKBN ANTARA
  • SULI 56 0 (0.00%)
  • SUPR 9,075 0 (0.00%)
  • TARA 451 5 (1.12%)
  • TARA-W 336 20 (6.33%)
  • TAXI 835 10 (1.21%)
  • TBIG 9,250 -25 (-0.27%)
  • TBLA 715 15 (2.14%)
  • TELE 965 10 (1.05%)
  • TIFA 209 1 (0.48%)
  • TINS 1,045 40 (3.98%)
  • TIRA 1,500 0 (0.00%)
  • TIRT 76 0 (0.00%)
  • TKIM 830 0 (0.00%)
  • TLKM 2,910 0 (0.00%)
  • TMAS 1,900 0 (0.00%)
  • TMPI 464 -1 (-0.22%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 112 0 (0.00%)
  • TOBA 880 0 (0.00%)
  • TOTL 1,045 -30 (-2.79%)
  • TOTO 3,990 70 (1.79%)
  • TOWR 3,980 90 (2.31%)
  • TRAM 67 -3 (-4.29%)
  • TRIL 50 0 (0.00%)
  • TRIM 64 1 (1.59%) © 2010 IMQ - LKBN ANTARA
  • TRIO 1,350 100 (8.00%)
  • TRIS 364 0 (0.00%)
  • TRIS-W 46 -1 (-2.13%)
  • TRST 368 19 (5.44%)
  • TSPC 2,500 10 (0.40%)
  • TURI 715 0 (0.00%)
  • ULTJ 3,990 10 (0.25%)
  • UNIT 308 -29 (-8.61%)
  • UNSP 50 0 (0.00%)
  • UNTR 21,775 125 (0.58%)
  • UNVR 36,250 150 (0.42%)
  • VICO 112 1 (0.90%)
  • VICO-W 14 -1 (-6.67%)
  • VIVA 535 0 (0.00%)
  • VOKS 800 50 (6.67%)
  • VRNA 112 5 (4.67%)
  • WAPO 67 0 (0.00%)
  • WEHA 251 3 (1.21%)
  • WICO 91 0 (0.00%)
  • WIIM 565 0 (0.00%)
  • WIKA 3,515 -30 (-0.85%)
  • WINS 650 50 (8.33%)
  • WOMF 135 0 (0.00%)
  • WSKT 1,795 -5 (-0.28%)
  • WTON 1,375 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • XCID 93 0 (0.00%)
  • XIIF 579 0 (0.00%)
  • XIIT 495 0 (0.00%)
  • XISI 370 -3 (-0.80%)
  • ZBRA 151 2 (1.34%)
-
POPULAR NEWS