Search:
Tuesday, May-26 2015 12:30 WIB
  • AGRI 2,365.430 36.090 (1.549%)
  • BASIC-IND 474.440 5.900 (1.259%)
  • BISNIS-27 459.810 5.040 (1.108%)
  • COMPOSITE 5,341.310 52.950 (1.001%)
  • CONSUMER 2,397.180 46.390 (1.973%)
  • DBX 705.690 2.080 (0.296%)
  • FINANCE 779.520 4.440 (0.573%)
  • IDX30 482.830 6.180 (1.297%)
  • INFOBANK15 603.620 3.950 (0.659%)
  • INFRASTRUC 1,051.580 10.970 (1.054%)
  • Investor33 380.080 3.780 (1.005%)
  • ISSI 171.690 2.130 (1.256%)
  • JII 722.840 11.570 (1.627%)
  • KOMPAS100 1,174.900 14.700 (1.267%)
  • LQ45 932.700 11.780 (1.279%)
  • MANUFACTUR 1,360.860 21.420 (1.599%)
  • MBX 1,548.330 16.750 (1.094%)
  • MINING 1,252.200 7.950 (0.639%)
  • MISC-IND 1,324.500 14.740 (1.125%)
  • MNC36 292.560 3.460 (1.197%)
  • PEFINDO25 470.900 6.800 (1.465%)
  • PROPERTY 556.480 3.540 (0.640%)
  • SMinfra18 345.180 3.670 (1.075%)
  • SRI-KEHATI 315.940 4.010 (1.286%)
  • TOTAL_MARKET 5,341.310 52.950 (1.001%)
  • TRADE 967.550 7.010 (0.730%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 27,125 625 (2.36%)
  • ABBA 50 0 (0.00%)
  • ACES 690 0 (0.00%)
  • ACST 4,905 105 (2.19%)
  • ADES 1,420 15 (1.07%)
  • ADHI 2,785 15 (0.54%)
  • ADMF 6,075 0 (0.00%)
  • ADMG 127 -2 (-1.55%)
  • ADRO 885 10 (1.14%)
  • AGRO 96 0 (0.00%)
  • AGRS 129 -5 (-3.73%)
  • AISA 1,890 -10 (-0.53%)
  • AKRA 5,600 50 (0.90%)
  • ALTO 350 10 (2.94%)
  • AMAG 366 2 (0.55%)
  • AMFG 7,275 25 (0.34%)
  • AMRT 600 -10 (-1.64%)
  • ANTM 810 10 (1.25%)
  • APIC 565 0 (0.00%)
  • APLN 389 1 (0.26%)
  • ARNA 670 10 (1.52%)
  • ARTA 237 17 (7.73%)
  • ARTI 165 0 (0.00%)
  • ASII 7,675 100 (1.32%)
  • ASJT 280 4 (1.45%) © 2010 IMQ - LKBN ANTARA
  • ASMI 790 0 (0.00%)
  • ASRI 635 5 (0.79%)
  • ASRM 1,305 5 (0.38%)
  • ASSA 155 1 (0.65%)
  • ATPK 203 0 (0.00%)
  • AUTO 2,950 20 (0.68%)
  • BABP 89 0 (0.00%)
  • BABP-W 23 1 (4.55%)
  • BACA 206 0 (0.00%)
  • BACA-W 99 -1 (-1.00%)
  • BAJA 185 0 (0.00%)
  • BALI 2,030 -120 (-5.58%)
  • BBCA 14,450 150 (1.05%)
  • BBKP 725 5 (0.69%)
  • BBNI 7,000 -50 (-0.71%)
  • BBRI 12,450 100 (0.81%)
  • BBRM 140 3 (2.19%)
  • BBTN 1,215 20 (1.67%)
  • BBYB 86 0 (0.00%)
  • BCAP 1,730 -5 (-0.29%)
  • BCIP 795 0 (0.00%)
  • BDMN 4,435 175 (4.11%)
  • BEKS 77 0 (0.00%)
  • BEST 530 -5 (-0.93%)
  • BHIT 257 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIPI 85 1 (1.19%)
  • BIPP 95 0 (0.00%)
  • BIPP-W 26 2 (8.33%)
  • BIRD 8,625 -25 (-0.29%)
  • BISI 1,665 50 (3.10%)
  • BJBR 895 15 (1.70%)
  • BJTM 510 0 (0.00%)
  • BKSL 106 2 (1.92%)
  • BMRI 11,200 50 (0.45%)
  • BMTR 1,355 20 (1.50%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 720 5 (0.70%)
  • BNII 197 0 (0.00%)
  • BORN 50 0 (0.00%)
  • BRMS 150 3 (2.04%)
  • BRNA 650 0 (0.00%)
  • BSDE 1,975 45 (2.33%)
  • BSIM 380 -20 (-5.00%)
  • BTEK 1,205 0 (0.00%)
  • BTEL 50 0 (0.00%)
  • BTPN 3,900 0 (0.00%)
  • BUDI 92 0 (0.00%)
  • BULL 117 2 (1.74%)
  • BUMI 88 0 (0.00%)
  • BUVA 555 15 (2.78%) © 2010 IMQ - LKBN ANTARA
  • BVIC-W3 22 1 (4.76%)
  • BWPT 366 21 (6.09%)
  • BYAN 7,825 25 (0.32%)
  • CINT 389 0 (0.00%)
  • CKRA 253 -6 (-2.32%)
  • CLPI 630 10 (1.61%)
  • CNKO 85 1 (1.19%)
  • COWL 585 5 (0.86%)
  • COWL-W 2 1 (100.00%)
  • CPGT 79 1 (1.28%)
  • CPIN 3,390 100 (3.04%)
  • CPRO 56 1 (1.82%)
  • CSAP 525 15 (2.94%)
  • CTRA 1,545 -15 (-0.96%)
  • CTRP 690 5 (0.73%)
  • CTRS 2,940 -65 (-2.16%)
  • CTTH 70 -2 (-2.78%)
  • DAJK 665 0 (0.00%)
  • DART 760 35 (4.83%)
  • DGIK 141 2 (1.44%)
  • DILD 660 -5 (-0.75%)
  • DNET 925 0 (0.00%)
  • DOID 87 5 (6.10%)
  • DSFI 153 3 (2.00%)
  • DSNG 4,330 30 (0.70%) © 2010 IMQ - LKBN ANTARA
  • DVLA 1,610 -185 (-10.31%)
  • DYAN 109 0 (0.00%)
  • EKAD 474 4 (0.85%)
  • ELSA 600 10 (1.69%)
  • EMDE 106 -2 (-1.85%)
  • ENRG 75 0 (0.00%)
  • ERAA 805 -5 (-0.62%)
  • ERTX 1,000 -50 (-4.76%)
  • ESSA 1,950 -50 (-2.50%)
  • EXCL 4,115 175 (4.44%)
  • FASW 1,515 20 (1.34%)
  • FMII 448 1 (0.22%)
  • FORU 670 -25 (-3.60%)
  • FPNI 97 0 (0.00%)
  • FREN 72 0 (0.00%)
  • GDST 75 0 (0.00%)
  • GEMA 327 -25 (-7.10%)
  • GGRM 47,275 975 (2.11%)
  • GIAA 535 0 (0.00%)
  • GJTL 1,095 10 (0.92%)
  • GOLL 146 1 (0.69%)
  • GOLL-W 27 1 (3.85%)
  • GPRA 258 0 (0.00%)
  • GREN 146 -1 (-0.68%)
  • GWSA 160 6 (3.90%) © 2010 IMQ - LKBN ANTARA
  • GZCO 98 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HEXA 3,125 25 (0.81%)
  • HITS 705 0 (0.00%)
  • HOTL 143 1 (0.70%)
  • HRUM 1,170 -5 (-0.43%)
  • IATA 66 -1 (-1.49%)
  • IBFN 299 0 (0.00%)
  • IBST 3,025 25 (0.83%)
  • ICBP 14,125 150 (1.07%)
  • IKAI 100 0 (0.00%)
  • IMPC 8,350 0 (0.00%)
  • INAF 259 2 (0.78%)
  • INCI 290 -10 (-3.33%)
  • INCO 3,420 10 (0.29%)
  • INDF 7,025 150 (2.18%)
  • INDS 1,095 20 (1.86%)
  • INDX 493 -1 (-0.20%)
  • INDY 426 3 (0.71%)
  • INKP 1,040 -15 (-1.42%)
  • INTA 304 8 (2.70%)
  • INTP 22,750 250 (1.11%)
  • IPOL 89 0 (0.00%)
  • ISAT 3,720 40 (1.09%)
  • ISSP 210 1 (0.48%) © 2010 IMQ - LKBN ANTARA
  • ITMG 14,775 50 (0.34%)
  • JAWA 350 0 (0.00%)
  • JIHD 895 70 (8.48%)
  • JPFA 690 30 (4.55%)
  • JPRS 207 -2 (-0.96%)
  • JSMR 6,475 25 (0.39%)
  • JTPE 274 0 (0.00%)
  • KAEF 1,135 10 (0.89%)
  • KARW 440 20 (4.76%)
  • KBLI 129 -1 (-0.77%)
  • KBRI 51 1 (2.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 100 -2 (-1.96%)
  • KIJA 285 1 (0.35%)
  • KKGI 905 -5 (-0.55%)
  • KLBF 1,825 -5 (-0.27%)
  • KOBX 157 1 (0.64%)
  • KOPI 955 165 (20.89%)
  • KPIG 1,280 -5 (-0.39%)
  • KRAH 1,405 -35 (-2.43%)
  • KRAS 452 8 (1.80%)
  • KREN 550 0 (0.00%)
  • LAMI 275 0 (0.00%)
  • LCGP 560 0 (0.00%)
  • LEAD 339 11 (3.35%) © 2010 IMQ - LKBN ANTARA
  • LINK 5,625 125 (2.27%)
  • LMPI 141 5 (3.68%)
  • LPCK 11,100 50 (0.45%)
  • LPGI 4,825 -475 (-8.96%)
  • LPKR 1,355 10 (0.74%)
  • LPLI 590 -5 (-0.84%)
  • LPPF 17,450 125 (0.72%)
  • LPPS 216 1 (0.47%)
  • LRNA 146 2 (1.39%)
  • LRNA-W 28 0 (0.00%)
  • LSIP 1,765 55 (3.22%)
  • LTLS 755 5 (0.67%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 6 0 (0.00%)
  • MAIN 1,815 25 (1.40%)
  • MAPI 5,675 225 (4.13%)
  • MASA 300 1 (0.33%)
  • MBAP 1,270 0 (0.00%)
  • MBSS 850 10 (1.19%)
  • MBTO 149 -1 (-0.67%)
  • MCOR 260 -5 (-1.89%)
  • MCOR-W 62 7 (12.73%)
  • MDLN 585 0 (0.00%)
  • MDRN 440 0 (0.00%)
  • MEDC 2,940 -20 (-0.68%) © 2010 IMQ - LKBN ANTARA
  • META 179 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFIN 950 -15 (-1.55%)
  • MICE 320 -2 (-0.62%)
  • MIKA 26,500 250 (0.95%)
  • MIRA 50 0 (0.00%)
  • MLBI 7,350 -25 (-0.34%)
  • MLPL 780 20 (2.63%)
  • MLPT 1,020 0 (0.00%)
  • MNCN 2,245 55 (2.51%)
  • MPMX 720 -5 (-0.69%)
  • MPPA 3,840 40 (1.05%)
  • MRAT 270 4 (1.50%)
  • MSKY 1,470 -5 (-0.34%)
  • MTDL 710 0 (0.00%)
  • MTFN 93 0 (0.00%)
  • MTLA 415 5 (1.22%)
  • MYOH 535 0 (0.00%)
  • MYOR 26,700 0 (0.00%)
  • MYRX 730 5 (0.69%)
  • MYRXP 57 1 (1.79%)
  • NIKL 100 2 (2.04%)
  • NIPS 605 5 (0.83%)
  • NIRO 215 -1 (-0.46%)
  • NOBU 770 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NRCA 1,060 0 (0.00%)
  • NRCA-W 195 0 (0.00%)
  • OKAS 94 0 (0.00%)
  • PADI 605 -5 (-0.82%)
  • PANR 530 5 (0.95%)
  • PANS 4,925 -100 (-1.99%)
  • PBRX 505 -5 (-0.98%)
  • PGAS 4,320 135 (3.23%)
  • PGLI 71 0 (0.00%)
  • PICO 140 3 (2.19%)
  • PKPK 64 4 (6.67%)
  • PLAS 1,625 10 (0.62%)
  • PNBN 1,180 0 (0.00%)
  • PNBS 279 1 (0.36%)
  • PNBS-W 157 -3 (-1.88%)
  • PNIN 795 5 (0.63%)
  • PNLF 320 -1 (-0.31%)
  • POLY 62 -1 (-1.59%)
  • PPRO 199 0 (0.00%)
  • PRAS 182 -1 (-0.55%)
  • PSAB 705 0 (0.00%)
  • PTBA 10,700 325 (3.13%)
  • PTPP 4,180 65 (1.58%)
  • PTRO 680 0 (0.00%)
  • PWON 458 3 (0.66%) © 2010 IMQ - LKBN ANTARA
  • PYFA 129 2 (1.57%)
  • R-LQ45X 955 -2 (-0.21%)
  • RAJA 1,230 5 (0.41%)
  • RALS 740 -15 (-1.99%)
  • RBMS 86 7 (8.86%)
  • RELI 388 31 (8.68%)
  • RICY 162 -5 (-2.99%)
  • ROTI 1,270 15 (1.20%)
  • SAME 2,835 10 (0.35%)
  • SCMA 3,125 125 (4.17%)
  • SDMU 298 0 (0.00%)
  • SGRO 1,820 15 (0.83%)
  • SHID 400 1 (0.25%)
  • SIAP 237 6 (2.60%)
  • SIDO 555 0 (0.00%)
  • SILO 14,750 -100 (-0.67%)
  • SIMA 120 -5 (-4.00%)
  • SIMP 690 15 (2.22%)
  • SIPD 740 -10 (-1.33%)
  • SMBR 362 4 (1.12%)
  • SMCB 1,620 20 (1.25%)
  • SMDM 137 7 (5.38%)
  • SMDR 9,050 125 (1.40%)
  • SMGR 13,225 75 (0.57%)
  • SMMT 2,000 5 (0.25%) © 2010 IMQ - LKBN ANTARA
  • SMRA 1,970 55 (2.87%)
  • SMRU 342 -2 (-0.58%)
  • SMRU-W 185 0 (0.00%)
  • SOCI 575 20 (3.60%)
  • SRAJ 220 -1 (-0.45%)
  • SRIL 345 5 (1.47%)
  • SSIA 1,180 0 (0.00%)
  • SSMS 2,385 5 (0.21%)
  • SSTM 78 4 (5.41%)
  • STAR 56 1 (1.82%)
  • SUGI 395 2 (0.51%)
  • SULI 61 0 (0.00%)
  • TARA 478 -1 (-0.21%)
  • TAXI 1,070 0 (0.00%)
  • TBIG 8,775 -200 (-2.23%)
  • TBLA 595 10 (1.71%)
  • TELE 985 15 (1.55%)
  • TINS 885 15 (1.72%)
  • TIRT 69 0 (0.00%)
  • TKIM 785 5 (0.64%)
  • TLKM 2,855 25 (0.88%)
  • TMAS 1,920 5 (0.26%)
  • TMPI 451 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 109 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TOTL 940 20 (2.17%)
  • TOTO 3,890 15 (0.39%)
  • TOWR 4,000 0 (0.00%)
  • TRAM 55 3 (5.77%)
  • TRIL 50 0 (0.00%)
  • TRIS 357 2 (0.56%)
  • TRIS-W 47 1 (2.17%)
  • TSPC 2,065 30 (1.47%)
  • TURI 715 0 (0.00%)
  • ULTJ 3,835 30 (0.79%)
  • UNIC 1,570 -20 (-1.26%)
  • UNSP 50 0 (0.00%)
  • UNTR 22,675 50 (0.22%)
  • UNVR 45,875 1,475 (3.32%)
  • VICO 116 0 (0.00%)
  • VICO-W 12 1 (9.09%)
  • VIVA 441 -1 (-0.23%)
  • VRNA 172 0 (0.00%)
  • WEHA 225 -1 (-0.44%)
  • WICO 68 0 (0.00%)
  • WIIM 485 0 (0.00%)
  • WIKA 3,330 -5 (-0.15%)
  • WINS 423 7 (1.68%)
  • WOMF 105 -3 (-2.78%)
  • WSKT 1,760 -5 (-0.28%) © 2010 IMQ - LKBN ANTARA
  • WTON 1,220 5 (0.41%)
  • XCID 100 0 (0.00%)
  • XIIT 496 8 (1.64%)
  • ZBRA 194 4 (2.11%)
-
POPULAR NEWS