Search:
Thursday, Apr-2 2015 15:06 WIB
  • AGRI 2,245.280 -7.330 (-0.325%)
  • BASIC-IND 476.210 -2.530 (-0.528%)
  • BISNIS-27 477.680 -1.340 (-0.280%)
  • COMPOSITE 5,452.460 -14.410 (-0.264%)
  • CONSUMER 2,314.790 3.310 (0.143%)
  • DBX 721.350 -2.390 (-0.330%)
  • FINANCE 816.960 -4.050 (-0.493%)
  • IDX30 489.980 -1.870 (-0.380%)
  • INFOBANK15 633.380 -3.870 (-0.607%)
  • INFRASTRUC 1,088.020 -1.800 (-0.165%)
  • Investor33 394.870 -1.340 (-0.338%)
  • ISSI 172.040 -0.210 (-0.122%)
  • JII 718.020 -0.570 (-0.079%)
  • KOMPAS100 1,201.050 -3.690 (-0.306%)
  • LQ45 948.530 -3.270 (-0.344%)
  • MANUFACTUR 1,355.610 0.170 (0.013%)
  • MBX 1,580.260 -4.040 (-0.255%)
  • MINING 1,290.580 5.200 (0.405%)
  • MISC-IND 1,394.570 3.060 (0.220%)
  • MNC36 298.360 -0.740 (-0.247%)
  • PEFINDO25 470.960 -3.340 (-0.704%)
  • PROPERTY 561.170 -0.840 (-0.149%)
  • SMinfra18 351.280 -0.920 (-0.261%)
  • SRI-KEHATI 319.290 -1.280 (-0.399%)
  • TOTAL_MARKET 5,452.460 -14.410 (-0.264%)
  • TRADE 993.070 -7.250 (-0.725%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,875 -125 (-0.52%)
  • ABBA 55 1 (1.85%)
  • ACES 710 -15 (-2.07%)
  • ACST 5,250 -125 (-2.33%)
  • ADES 1,375 0 (0.00%)
  • ADHI 2,950 -85 (-2.80%)
  • ADMF 6,400 25 (0.39%)
  • ADMG 133 2 (1.53%)
  • ADRO 980 20 (2.08%)
  • AGRO 103 1 (0.98%)
  • AGRS 140 -5 (-3.45%)
  • AHAP 209 9 (4.50%)
  • AIMS 420 9 (2.19%)
  • AISA 2,045 -20 (-0.97%)
  • AKRA 5,525 175 (3.27%)
  • ALDO 720 0 (0.00%)
  • ALMI 241 -14 (-5.49%)
  • ALTO 347 0 (0.00%)
  • AMAG 236 3 (1.29%)
  • AMFG 7,525 -150 (-1.95%)
  • AMRT 545 -20 (-3.54%)
  • ANJT 1,150 -20 (-1.71%)
  • ANTM 895 -10 (-1.10%)
  • APEX 3,300 -25 (-0.75%)
  • APIC 545 -5 (-0.91%) © 2010 IMQ - LKBN ANTARA
  • APII 395 5 (1.28%)
  • APLI 83 3 (3.75%)
  • APLN 436 4 (0.93%)
  • ARNA 805 -15 (-1.83%)
  • ARTI 93 3 (3.33%)
  • ASDM 845 0 (0.00%)
  • ASGR 2,090 20 (0.97%)
  • ASII 8,200 25 (0.31%)
  • ASJT 292 4 (1.39%)
  • ASMI 745 0 (0.00%)
  • ASRI 610 25 (4.27%)
  • ASSA 162 0 (0.00%)
  • ATPK 178 8 (4.71%)
  • AUTO 3,530 25 (0.71%)
  • BABP 94 3 (3.30%)
  • BABP-W 27 2 (8.00%)
  • BACA 200 -2 (-0.99%)
  • BACA-W 97 -1 (-1.02%)
  • BAJA 211 0 (0.00%)
  • BALI-W 1,875 -50 (-2.60%)
  • BAPA 50 0 (0.00%)
  • BAYU 1,000 -25 (-2.44%)
  • BBCA 14,725 -100 (-0.67%)
  • BBKP 715 0 (0.00%)
  • BBLD 1,000 -135 (-11.89%) © 2010 IMQ - LKBN ANTARA
  • BBNI 7,200 -50 (-0.69%)
  • BBRI 13,000 0 (0.00%)
  • BBRM 144 -15 (-9.43%)
  • BBTN 1,230 -5 (-0.40%)
  • BBYB 94 1 (1.08%)
  • BCIP 760 -10 (-1.30%)
  • BDMN 5,050 0 (0.00%)
  • BEST 575 0 (0.00%)
  • BEST-W 216 5 (2.37%)
  • BHIT 307 2 (0.66%)
  • BIPI 100 -1 (-0.99%)
  • BIPP 83 2 (2.47%)
  • BIPP-W 20 1 (5.26%)
  • BIRD 9,925 -50 (-0.50%)
  • BISI 1,295 15 (1.17%)
  • BJBR 1,015 25 (2.53%)
  • BJTM 570 20 (3.64%)
  • BKDP 105 -1 (-0.94%)
  • BKSL 121 1 (0.83%)
  • BMAS 336 -2 (-0.59%)
  • BMRI 12,075 -200 (-1.63%)
  • BMSR 140 -12 (-7.89%)
  • BMTR 1,770 10 (0.57%)
  • BNBA 178 13 (7.88%)
  • BNBR 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNBR-W 1 0 (0.00%)
  • BNGA 785 -10 (-1.26%)
  • BNII 196 3 (1.55%)
  • BNLI 1,605 5 (0.31%)
  • BORN 50 0 (0.00%)
  • BRAU 72 3 (4.35%)
  • BRMS 138 -1 (-0.72%)
  • BRNA 680 -15 (-2.16%)
  • BRPT 285 0 (0.00%)
  • BSDE 2,150 0 (0.00%)
  • BSIM 406 1 (0.25%)
  • BSIM-W 250 0 (0.00%)
  • BSIM-W2 151 0 (0.00%)
  • BTEK 1,200 0 (0.00%)
  • BTEL 50 0 (0.00%)
  • BTON 475 -24 (-4.81%)
  • BUDI 95 0 (0.00%)
  • BULL 162 0 (0.00%)
  • BUMI 82 7 (9.33%)
  • BVIC 120 0 (0.00%)
  • BVIC-W3 26 2 (8.33%)
  • BWPT 333 -3 (-0.89%)
  • BYAN 7,825 0 (0.00%)
  • CASS 1,240 0 (0.00%)
  • CFIN 404 -2 (-0.49%) © 2010 IMQ - LKBN ANTARA
  • CINT 347 0 (0.00%)
  • CKRA 160 0 (0.00%)
  • CLPI 865 50 (6.13%)
  • CNKO 99 3 (3.12%)
  • COWL 655 15 (2.34%)
  • COWL-W 2 1 (100.00%)
  • CPGT 93 -10 (-9.71%)
  • CPIN 3,385 -50 (-1.46%)
  • CPRO 99 5 (5.32%)
  • CSAP 605 5 (0.83%)
  • CTBN 5,800 100 (1.75%)
  • CTRA 1,470 -25 (-1.67%)
  • CTRP 745 10 (1.36%)
  • CTRS 2,950 -65 (-2.16%)
  • DAJK 710 10 (1.43%)
  • DART 795 5 (0.63%)
  • DEWA 50 0 (0.00%)
  • DGIK 158 -2 (-1.25%)
  • DILD 565 10 (1.80%)
  • DLTA 280,000 -50 (-0.02%)
  • DNAR 156 -3 (-1.89%)
  • DNET 930 5 (0.54%)
  • DOID 132 1 (0.76%)
  • DSFI 136 5 (3.82%)
  • DSNG 4,645 5 (0.11%) © 2010 IMQ - LKBN ANTARA
  • DSSA 12,900 0 (0.00%)
  • DYAN 102 0 (0.00%)
  • ECII 1,350 10 (0.75%)
  • EKAD 490 -3 (-0.61%)
  • ELSA 530 5 (0.95%)
  • ELTY 50 0 (0.00%)
  • EMDE 119 2 (1.71%)
  • ENRG 90 2 (2.27%)
  • EPMT 2,750 -60 (-2.14%)
  • ERAA 895 -15 (-1.65%)
  • ESSA 2,200 0 (0.00%)
  • EXCL 4,265 -75 (-1.73%)
  • FASW 1,605 0 (0.00%)
  • FMII 450 1 (0.22%)
  • FORU 780 80 (11.43%)
  • FREN 68 1 (1.49%)
  • FREN-W 54 8 (17.39%)
  • GAMA 50 0 (0.00%)
  • GDST 76 -2 (-2.56%)
  • GDYR 16,200 0 (0.00%)
  • GGRM 52,200 1,200 (2.35%)
  • GIAA 496 1 (0.20%)
  • GJTL 1,285 -15 (-1.15%)
  • GMTD 6,500 0 (0.00%)
  • GOLL 167 -4 (-2.34%) © 2010 IMQ - LKBN ANTARA
  • GOLL-W 30 0 (0.00%)
  • GPRA 270 -6 (-2.17%)
  • GREN 176 -1 (-0.56%)
  • GWSA 177 0 (0.00%)
  • GZCO 115 2 (1.77%)
  • HADE 50 0 (0.00%)
  • HEXA 3,430 -20 (-0.58%)
  • HITS 720 10 (1.41%)
  • HMSP 74,100 825 (1.13%)
  • HOME 191 2 (1.06%)
  • HOTL 140 -1 (-0.71%)
  • HOTL-W 18 1 (5.88%)
  • HRUM 1,495 5 (0.34%)
  • IATA 82 2 (2.50%)
  • IBFN 324 3 (0.93%)
  • IBST 3,005 5 (0.17%)
  • ICBP 14,375 -25 (-0.17%)
  • IGAR 283 3 (1.07%)
  • IMAS 3,740 -110 (-2.86%)
  • IMPC 7,400 50 (0.68%)
  • INAF 286 0 (0.00%)
  • INCI 241 0 (0.00%)
  • INCO 3,200 -60 (-1.84%)
  • INDF 7,350 -25 (-0.34%)
  • INDS 1,285 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INDX 491 4 (0.82%)
  • INDY 429 0 (0.00%)
  • INKP 970 -5 (-0.51%)
  • INPC 76 0 (0.00%)
  • INTA 260 0 (0.00%)
  • INTP 22,025 100 (0.46%)
  • IPOL 105 1 (0.96%)
  • ISAT 4,135 -50 (-1.19%)
  • ISSP 223 0 (0.00%)
  • ITMG 16,850 200 (1.20%)
  • JAWA 341 -2 (-0.58%)
  • JIHD 900 0 (0.00%)
  • JKSW 76 -3 (-3.80%)
  • JPFA 760 -10 (-1.30%)
  • JPRS 224 -6 (-2.61%)
  • JSMR 7,100 25 (0.35%)
  • JTPE 335 0 (0.00%)
  • KAEF 1,300 -15 (-1.14%)
  • KARW 418 8 (1.95%)
  • KBLI 138 0 (0.00%)
  • KBLV 2,720 20 (0.74%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 119 3 (2.59%)
  • KIJA 333 -2 (-0.60%) © 2010 IMQ - LKBN ANTARA
  • KKGI 990 -5 (-0.50%)
  • KLBF 1,860 -5 (-0.27%)
  • KOIN 350 0 (0.00%)
  • KPIG 1,395 5 (0.36%)
  • KRAH 1,000 0 (0.00%)
  • KRAS 427 1 (0.23%)
  • KREN 560 0 (0.00%)
  • LAMI 262 -3 (-1.13%)
  • LAPD 50 0 (0.00%)
  • LCGP 560 -5 (-0.88%)
  • LEAD 2,070 55 (2.73%)
  • LINK 5,925 -125 (-2.07%)
  • LMPI 187 10 (5.65%)
  • LPCK 11,550 -100 (-0.86%)
  • LPKR 1,355 -10 (-0.73%)
  • LPLI 645 -5 (-0.77%)
  • LPPF 18,950 -1,000 (-5.01%)
  • LPPS 226 -1 (-0.44%)
  • LRNA 152 -6 (-3.80%)
  • LRNA-W 37 1 (2.78%)
  • LSIP 1,680 -30 (-1.75%)
  • LTLS 720 0 (0.00%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 7 0 (0.00%)
  • MAIN 1,540 -60 (-3.75%) © 2010 IMQ - LKBN ANTARA
  • MAPI 6,000 100 (1.69%)
  • MASA 337 0 (0.00%)
  • MAYA 1,555 35 (2.30%)
  • MBAP 1,300 -5 (-0.38%)
  • MBSS 910 35 (4.00%)
  • MBTO 205 0 (0.00%)
  • MCOR 280 5 (1.82%)
  • MCOR-W 79 10 (14.49%)
  • MCOR-W2 97 5 (5.43%)
  • MDLN 515 5 (0.98%)
  • MDRN 550 0 (0.00%)
  • MEDC 3,140 -60 (-1.88%)
  • MEGA 2,200 0 (0.00%)
  • MERK 145,000 0 (0.00%)
  • META 188 -2 (-1.05%)
  • META-W 157 12 (8.28%)
  • MFIN 970 -20 (-2.02%)
  • MGNA-W 46 -6 (-11.54%)
  • MICE 349 -1 (-0.29%)
  • MIDI 770 15 (1.99%)
  • MIKA 22,575 250 (1.12%)
  • MIRA 50 0 (0.00%)
  • MITI 133 -5 (-3.62%)
  • MLBI 9,600 0 (0.00%)
  • MLPL 935 -30 (-3.11%) © 2010 IMQ - LKBN ANTARA
  • MLPT 1,045 0 (0.00%)
  • MNCN 2,790 -55 (-1.93%)
  • MPMX 805 -5 (-0.62%)
  • MPPA 4,130 65 (1.60%)
  • MRAT 298 3 (1.02%)
  • MREI 3,250 650 (25.00%)
  • MSKY 1,655 5 (0.30%)
  • MTDL 695 0 (0.00%)
  • MTFN 276 -4 (-1.43%)
  • MTLA 435 1 (0.23%)
  • MYOH 495 -2 (-0.40%)
  • MYOR 29,000 0 (0.00%)
  • MYRX 745 0 (0.00%)
  • MYRXP 61 0 (0.00%)
  • NIKL 117 -1 (-0.85%)
  • NIPS 600 -5 (-0.83%)
  • NIRO 230 5 (2.22%)
  • NIRO-W 111 4 (3.74%)
  • NOBU 815 0 (0.00%)
  • NRCA 1,185 -10 (-0.84%)
  • NRCA-W 275 -5 (-1.79%)
  • PADI 610 0 (0.00%)
  • PANR 505 -5 (-0.98%)
  • PANS 4,875 0 (0.00%)
  • PBRX 474 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PGAS 4,800 0 (0.00%)
  • PGLI 75 1 (1.35%)
  • PKPK 69 3 (4.55%)
  • PLAS 1,570 -5 (-0.32%)
  • PNBN 1,395 -5 (-0.36%)
  • PNBS 237 4 (1.72%)
  • PNBS-W 124 4 (3.33%)
  • PNIN 790 -5 (-0.63%)
  • PNLF 335 0 (0.00%)
  • POLY 74 -1 (-1.33%)
  • PSAB 690 45 (6.98%)
  • PTBA 10,800 100 (0.93%)
  • PTPP 3,705 -55 (-1.46%)
  • PTRO 780 5 (0.65%)
  • PTSN 82 -6 (-6.82%)
  • PTSP 7,350 50 (0.68%)
  • PWON 530 10 (1.92%)
  • PYFA 127 -1 (-0.78%)
  • RAJA 1,520 0 (0.00%)
  • RALS 745 0 (0.00%)
  • RANC 410 -18 (-4.21%)
  • RBMS 85 -1 (-1.16%)
  • RELI 600 -5 (-0.83%)
  • RICY 173 0 (0.00%)
  • RIGS 210 -1 (-0.47%) © 2010 IMQ - LKBN ANTARA
  • RMBA 535 -40 (-6.96%)
  • ROTI 1,190 -10 (-0.83%)
  • SAME 3,035 50 (1.68%)
  • SCCO 3,950 50 (1.28%)
  • SCMA 3,365 -30 (-0.88%)
  • SDMU 477 -2 (-0.42%)
  • SGRO 1,885 0 (0.00%)
  • SHID 408 1 (0.25%)
  • SIAP 376 -3 (-0.79%)
  • SIDO 550 -5 (-0.90%)
  • SILO 13,250 -150 (-1.12%)
  • SIMA 160 -20 (-11.11%)
  • SIMP 685 -5 (-0.72%)
  • SIPD 735 25 (3.52%)
  • SMAR 6,450 -25 (-0.39%)
  • SMBR 353 -1 (-0.28%)
  • SMCB 1,535 5 (0.33%)
  • SMDM 150 0 (0.00%)
  • SMDR 10,000 -25 (-0.25%)
  • SMGR 13,500 -150 (-1.10%)
  • SMMT 1,985 45 (2.32%)
  • SMRA 1,820 50 (2.82%)
  • SMRU 343 -2 (-0.58%)
  • SMRU-W 200 -14 (-6.54%)
  • SMSM 4,400 5 (0.11%) © 2010 IMQ - LKBN ANTARA
  • SOCI 570 10 (1.79%)
  • SRAJ 216 -3 (-1.37%)
  • SRIL 240 3 (1.27%)
  • SSIA 1,130 0 (0.00%)
  • SSMS 1,995 -5 (-0.25%)
  • SSTM 82 -2 (-2.38%)
  • STAR 50 0 (0.00%)
  • STTP 3,050 -5 (-0.16%)
  • SUGI 403 -3 (-0.74%)
  • SULI 61 0 (0.00%)
  • TARA 474 2 (0.42%)
  • TAXI 850 -5 (-0.58%)
  • TBIG 9,500 0 (0.00%)
  • TBLA 650 0 (0.00%)
  • TCID 19,800 0 (0.00%)
  • TELE 945 -30 (-3.08%)
  • TIFA 209 1 (0.48%)
  • TINS 960 -5 (-0.52%)
  • TIRT 80 0 (0.00%)
  • TKIM 815 0 (0.00%)
  • TLKM 2,830 -5 (-0.18%)
  • TMAS 1,795 0 (0.00%)
  • TMPI 457 -2 (-0.44%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 118 4 (3.51%) © 2010 IMQ - LKBN ANTARA
  • TOBA 815 -5 (-0.61%)
  • TOTL 1,005 15 (1.52%)
  • TOWR 4,000 0 (0.00%)
  • TRAM 64 1 (1.59%)
  • TRIL 50 0 (0.00%)
  • TRIM 62 3 (5.08%)
  • TRIO 1,800 -95 (-5.01%)
  • TRIS 361 0 (0.00%)
  • TRST 345 20 (6.15%)
  • TSPC 2,280 -15 (-0.65%)
  • TURI 720 0 (0.00%)
  • UNSP 50 0 (0.00%)
  • UNTR 21,850 -150 (-0.68%)
  • UNVR 39,025 0 (0.00%)
  • VICO-W 13 0 (0.00%)
  • VIVA 535 10 (1.90%)
  • VRNA 152 6 (4.11%)
  • WAPO 69 2 (2.99%)
  • WEHA 237 -1 (-0.42%)
  • WICO 80 7 (9.59%)
  • WIIM 515 0 (0.00%)
  • WIKA 3,360 -80 (-2.33%)
  • WINS 555 15 (2.78%)
  • WOMF 135 5 (3.85%)
  • WSKT 1,695 -90 (-5.04%) © 2010 IMQ - LKBN ANTARA
  • WTON 1,225 -20 (-1.61%)
  • XCID 99 3 (3.12%)
  • XIIT 494 -7 (-1.40%)
  • XISI 358 -3 (-0.83%)
  • ZBRA 171 1 (0.59%)
-
POPULAR NEWS