Search:
Tuesday, Sep-1 2015 11:02 WIB
  • AGRI 1,604.200 -1.990 (-0.124%)
  • BASIC-IND 356.860 -2.050 (-0.571%)
  • BISNIS-27 372.940 -6.440 (-1.698%)
  • COMPOSITE 4,447.070 -62.540 (-1.387%)
  • CONSUMER 2,057.030 -49.530 (-2.351%)
  • DBX 668.180 -2.430 (-0.362%)
  • FINANCE 660.420 -12.920 (-1.919%)
  • IDX30 393.550 -7.950 (-1.980%)
  • INFOBANK15 500.540 -11.600 (-2.265%)
  • INFRASTRUC 916.330 -5.980 (-0.648%)
  • Investor33 311.770 -6.050 (-1.904%)
  • ISSI 140.470 -1.840 (-1.293%)
  • JII 587.490 -10.790 (-1.804%)
  • KOMPAS100 947.620 -17.420 (-1.805%)
  • LQ45 756.300 -14.510 (-1.882%)
  • MANUFACTUR 1,104.370 -20.090 (-1.787%)
  • MBX 1,267.590 -19.680 (-1.529%)
  • MINING 909.650 5.620 (0.622%)
  • MISC-IND 1,016.320 -15.570 (-1.509%)
  • MNC36 242.480 -5.120 (-2.068%)
  • PEFINDO25 374.420 -1.000 (-0.266%)
  • PROPERTY 453.910 -3.570 (-0.780%)
  • SMinfra18 294.210 -3.570 (-1.199%)
  • SRI-KEHATI 257.520 -5.070 (-1.931%)
  • TOTAL_MARKET 4,447.710 -61.900 (-1.373%)
  • TRADE 863.300 -12.300 (-1.405%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 17,200 75 (0.44%)
  • ABMM 2,650 25 (0.95%)
  • ACES 575 -20 (-3.36%)
  • ACST 4,100 -35 (-0.85%)
  • ADHI 1,970 -25 (-1.25%)
  • ADMG 88 0 (0.00%)
  • ADRO 605 10 (1.68%)
  • AGRO 81 1 (1.25%)
  • AISA 1,580 -25 (-1.56%)
  • AKRA 5,950 -125 (-2.06%)
  • ALDO 680 -10 (-1.45%)
  • AMFG 5,300 -200 (-3.64%)
  • ANTM 498 -2 (-0.40%)
  • APIC 570 -5 (-0.87%)
  • APLN 315 -8 (-2.48%)
  • ARNA 467 -8 (-1.68%)
  • ARTI 203 7 (3.57%)
  • ASII 5,825 -100 (-1.69%)
  • ASMI 850 0 (0.00%)
  • ASRI 348 -6 (-1.69%)
  • ASSA 110 -2 (-1.79%)
  • ATIC 630 -20 (-3.08%)
  • AUTO 1,480 0 (0.00%)
  • BABP 69 -1 (-1.43%)
  • BABP-W 15 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BACA 195 -2 (-1.02%)
  • BALI 850 -20 (-2.30%)
  • BBCA 12,625 -275 (-2.13%)
  • BBHI 117 0 (0.00%)
  • BBKP 675 -5 (-0.74%)
  • BBMD 1,585 -5 (-0.31%)
  • BBNI 4,825 -125 (-2.53%)
  • BBRI 10,350 -275 (-2.59%)
  • BBTN 1,055 -10 (-0.94%)
  • BBYB 86 -1 (-1.15%)
  • BCIP 800 -5 (-0.62%)
  • BDMN 3,500 -35 (-0.99%)
  • BEKS 53 -2 (-3.64%)
  • BEST 295 1 (0.34%)
  • BHIT 252 -7 (-2.70%)
  • BIPI 73 3 (4.29%)
  • BISI 1,020 5 (0.49%)
  • BJBR 690 -5 (-0.72%)
  • BJTM 382 -6 (-1.55%)
  • BKSL 60 -1 (-1.64%)
  • BMRI 8,925 -175 (-1.92%)
  • BMTR 1,155 -25 (-2.12%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 445 -2 (-0.45%)
  • BOLT 940 -5 (-0.53%) © 2010 IMQ - LKBN ANTARA
  • BRMS 50 0 (0.00%)
  • BRPT 164 1 (0.61%)
  • BSDE 1,570 -35 (-2.18%)
  • BSWD 3,700 350 (10.45%)
  • BTEK 1,595 0 (0.00%)
  • BUKK 725 -25 (-3.33%)
  • BUMI 50 0 (0.00%)
  • BVIC 114 13 (12.87%)
  • BWPT 258 0 (0.00%)
  • CFIN 304 8 (2.70%)
  • CINT 329 -1 (-0.30%)
  • CKRA 141 8 (6.02%)
  • CNKO 55 0 (0.00%)
  • COWL 630 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 1,970 100 (5.35%)
  • CPRO 50 0 (0.00%)
  • CSAP 401 4 (1.01%)
  • CTBN 5,100 -150 (-2.86%)
  • CTRA 870 5 (0.58%)
  • CTRP 373 8 (2.19%)
  • CTRS 2,105 -65 (-3.00%)
  • DAJK 500 0 (0.00%)
  • DGIK 62 1 (1.64%) © 2010 IMQ - LKBN ANTARA
  • DILD 497 -1 (-0.20%)
  • DMAS 176 -1 (-0.56%)
  • DOID 58 0 (0.00%)
  • DSFI 153 5 (3.38%)
  • DSNG 2,440 0 (0.00%)
  • DYAN 69 0 (0.00%)
  • ECII 845 -90 (-9.63%)
  • EKAD 374 17 (4.76%)
  • ELSA 309 18 (6.19%)
  • EMDE 198 23 (13.14%)
  • ENRG 55 -1 (-1.79%)
  • ERAA 448 -2 (-0.44%)
  • EXCL 2,895 -105 (-3.50%)
  • FASW 1,265 -5 (-0.39%)
  • FREN 52 0 (0.00%)
  • FREN-W 21 3 (16.67%)
  • GDST 58 1 (1.75%)
  • GGRM 44,000 -500 (-1.12%)
  • GIAA 326 0 (0.00%)
  • GJTL 493 -7 (-1.40%)
  • GOLL-W 8 -1 (-11.11%)
  • GREN 141 -2 (-1.40%)
  • GWSA 103 4 (4.04%)
  • GZCO 73 2 (2.82%)
  • HERO 1,550 45 (2.99%) © 2010 IMQ - LKBN ANTARA
  • HEXA 1,510 0 (0.00%)
  • HITS 705 0 (0.00%)
  • HOME 211 -4 (-1.86%)
  • HRUM 920 -15 (-1.60%)
  • IATA 51 0 (0.00%)
  • IBST 2,500 -20 (-0.79%)
  • ICBP 12,475 -275 (-2.16%)
  • IIKP 830 10 (1.22%)
  • IKAI 105 3 (2.94%)
  • IMPC 9,500 0 (0.00%)
  • INAF 154 5 (3.36%)
  • INCO 1,535 -10 (-0.65%)
  • INDF 5,175 -125 (-2.36%)
  • INDS 560 10 (1.82%)
  • INDX 190 1 (0.53%)
  • INDY 229 0 (0.00%)
  • INKP 805 25 (3.21%)
  • INPC 68 1 (1.49%)
  • INTP 19,250 -375 (-1.91%)
  • IPOL 70 0 (0.00%)
  • ISAT 3,990 -55 (-1.36%)
  • ISSP 145 18 (14.17%)
  • ITMG 9,475 125 (1.34%)
  • JKSW 70 -5 (-6.67%)
  • JPFA 370 2 (0.54%) © 2010 IMQ - LKBN ANTARA
  • JSMR 5,100 -50 (-0.97%)
  • JTPE 256 -1 (-0.39%)
  • KAEF 740 40 (5.71%)
  • KBLI 89 -1 (-1.11%)
  • KBLM 106 -7 (-6.19%)
  • KBRI-W 1 0 (0.00%)
  • KIJA 191 -6 (-3.05%)
  • KLBF 1,620 -55 (-3.28%)
  • KOBX 120 -12 (-9.09%)
  • KOPI 825 -10 (-1.20%)
  • KRAH 2,275 -15 (-0.66%)
  • KRAS 317 -3 (-0.94%)
  • KREN 1,010 -15 (-1.46%)
  • LCGP 535 -5 (-0.93%)
  • LEAD 145 3 (2.11%)
  • LINK 4,925 100 (2.07%)
  • LION 9,500 1,000 (11.76%)
  • LMPI 110 -1 (-0.90%)
  • LPCK 7,050 -25 (-0.35%)
  • LPKR 1,045 -25 (-2.34%)
  • LPPF 16,950 -575 (-3.28%)
  • LRNA 115 -7 (-5.74%)
  • LSIP 1,110 30 (2.78%)
  • LTLS 620 0 (0.00%)
  • MAGP-W 4 1 (33.33%) © 2010 IMQ - LKBN ANTARA
  • MAIN 1,145 -10 (-0.87%)
  • MAPI 3,810 -190 (-4.75%)
  • MBSS 447 -3 (-0.67%)
  • MCOR 290 -13 (-4.29%)
  • MDLN 352 -8 (-2.22%)
  • MDRN 177 -3 (-1.67%)
  • MEDC 1,320 80 (6.45%)
  • META 158 -2 (-1.25%)
  • META-W 157 12 (8.28%)
  • MGNA 69 0 (0.00%)
  • MICE 274 -7 (-2.49%)
  • MIKA 28,050 1,050 (3.89%)
  • MLPL 404 -6 (-1.46%)
  • MLPT 1,330 -5 (-0.37%)
  • MNCN 1,775 -120 (-6.33%)
  • MPMX 530 -15 (-2.75%)
  • MPPA 2,405 -95 (-3.80%)
  • MRAT 203 -1 (-0.49%)
  • MTDL 650 -10 (-1.52%)
  • MYOR 26,425 25 (0.09%)
  • MYRX 695 -25 (-3.47%)
  • NIKL 62 1 (1.64%)
  • NIPS 407 -1 (-0.25%)
  • NIRO 159 -9 (-5.36%)
  • NOBU 735 -10 (-1.34%) © 2010 IMQ - LKBN ANTARA
  • NRCA 700 -5 (-0.71%)
  • PALM 500 -50 (-9.09%)
  • PANR 433 -1 (-0.23%)
  • PANS 3,650 0 (0.00%)
  • PBRX 510 -20 (-3.77%)
  • PGAS 2,800 20 (0.72%)
  • PKPK 51 1 (2.00%)
  • PLAS 1,520 5 (0.33%)
  • PNBN 1,035 -40 (-3.72%)
  • PNBS 240 -12 (-4.76%)
  • PNIN 620 0 (0.00%)
  • PNLF 249 -11 (-4.23%)
  • POLY 61 3 (5.17%)
  • PPRO 146 -1 (-0.68%)
  • PSAB 635 -5 (-0.78%)
  • PTBA 6,000 150 (2.56%)
  • PTPP 3,295 -15 (-0.45%)
  • PTRO 385 3 (0.79%)
  • PWON 373 -7 (-1.84%)
  • PYFA 118 0 (0.00%)
  • R-LQ45X 786 -2 (-0.25%)
  • RALS 595 -10 (-1.65%)
  • RBMS 74 8 (12.12%)
  • RICY 165 2 (1.23%)
  • ROTI 1,130 -20 (-1.74%) © 2010 IMQ - LKBN ANTARA
  • RUIS 214 -6 (-2.73%)
  • SAME 2,525 -75 (-2.88%)
  • SCMA 2,615 -115 (-4.21%)
  • SGRO 1,335 5 (0.38%)
  • SIAP 184 5 (2.79%)
  • SIDO 515 5 (0.98%)
  • SILO 15,200 100 (0.66%)
  • SIMP 463 -7 (-1.49%)
  • SIPD 685 0 (0.00%)
  • SMBR 263 0 (0.00%)
  • SMCB 1,065 -40 (-3.62%)
  • SMDM 111 -2 (-1.77%)
  • SMDR 4,500 0 (0.00%)
  • SMGR 9,025 -225 (-2.43%)
  • SMRA 1,610 -10 (-0.62%)
  • SMRU 273 -4 (-1.44%)
  • SMSM 4,665 -175 (-3.62%)
  • SOCI 489 1 (0.20%)
  • SPMA 119 -4 (-3.25%)
  • SRIL 342 17 (5.23%)
  • SRTG 4,920 0 (0.00%)
  • SSIA 695 0 (0.00%)
  • SSMS 1,605 -10 (-0.62%)
  • STAR 60 -2 (-3.23%)
  • SUGI 391 -3 (-0.76%) © 2010 IMQ - LKBN ANTARA
  • SULI 50 0 (0.00%)
  • TARA 483 -3 (-0.62%)
  • TAXI 735 -5 (-0.68%)
  • TBIG 6,950 -225 (-3.14%)
  • TBLA 445 5 (1.14%)
  • TELE 780 -55 (-6.59%)
  • TIFA 142 -5 (-3.40%)
  • TINS 600 -5 (-0.83%)
  • TIRT 52 0 (0.00%)
  • TKIM 645 5 (0.78%)
  • TLKM 2,855 -15 (-0.52%)
  • TMAS 1,500 -5 (-0.33%)
  • TMPI 450 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 74 0 (0.00%)
  • TOTL 650 0 (0.00%)
  • TOTO 6,125 -25 (-0.41%)
  • TRAM 50 0 (0.00%)
  • TRIS 312 -2 (-0.64%)
  • TSPC 1,615 -5 (-0.31%)
  • TURI 510 0 (0.00%)
  • UNTR 18,575 -550 (-2.88%)
  • UNVR 38,400 -1,325 (-3.34%)
  • VICO 101 -8 (-7.34%)
  • VIVA 411 -9 (-2.14%) © 2010 IMQ - LKBN ANTARA
  • WEHA 196 -1 (-0.51%)
  • WICO 55 -2 (-3.51%)
  • WIKA 2,740 -25 (-0.90%)
  • WINS 175 -1 (-0.57%)
  • WOMF 70 -2 (-2.78%)
  • WSKT 1,600 -5 (-0.31%)
  • WTON 950 -20 (-2.06%)
  • XIIF 459 -3 (-0.65%)
  • XIIT 405 -3 (-0.74%)
-
POPULAR NEWS