Search:
Thursday, Jul-30 2015 09:09 WIB
  • AGRI 1,966.460 13.780 (0.706%)
  • BASIC-IND 398.230 0.200 (0.050%)
  • BISNIS-27 394.330 3.410 (0.872%)
  • COMPOSITE 4,748.660 27.540 (0.583%)
  • CONSUMER 2,161.780 9.780 (0.454%)
  • DBX 686.300 2.070 (0.303%)
  • FINANCE 667.410 4.200 (0.633%)
  • IDX30 415.350 3.300 (0.801%)
  • INFOBANK15 504.950 3.720 (0.742%)
  • INFRASTRUC 1,000.340 5.340 (0.537%)
  • Investor33 329.650 2.340 (0.715%)
  • ISSI 152.950 0.910 (0.599%)
  • JII 634.010 4.910 (0.780%)
  • KOMPAS100 1,014.660 7.520 (0.747%)
  • LQ45 802.410 6.350 (0.798%)
  • MANUFACTUR 1,195.970 6.740 (0.567%)
  • MBX 1,360.780 8.400 (0.621%)
  • MINING 992.910 2.030 (0.205%)
  • MISC-IND 1,146.980 14.250 (1.258%)
  • MNC36 253.070 1.560 (0.620%)
  • PEFINDO25 418.350 2.150 (0.517%)
  • PROPERTY 499.370 3.830 (0.773%)
  • SMinfra18 319.680 1.760 (0.554%)
  • SRI-KEHATI 271.050 2.020 (0.751%)
  • TOTAL_MARKET 4,748.600 27.480 (0.582%)
  • TRADE 924.430 5.100 (0.555%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 20,975 275 (1.33%)
  • ADHI 2,600 -35 (-1.33%)
  • ADRO 595 5 (0.85%)
  • AKRA 5,900 0 (0.00%)
  • ANTM 525 0 (0.00%)
  • APIC 565 0 (0.00%)
  • APLN 359 4 (1.13%)
  • ASII 6,525 100 (1.56%)
  • ASRI 515 5 (0.98%)
  • BACA 194 0 (0.00%)
  • BBCA 12,950 100 (0.78%)
  • BBNI 4,670 30 (0.65%)
  • BBRI 9,575 75 (0.79%)
  • BBTN 1,195 10 (0.84%)
  • BCAP 1,825 0 (0.00%)
  • BEST 395 6 (1.54%)
  • BHIT 288 2 (0.70%)
  • BIKA 1,425 10 (0.71%)
  • BISI 1,400 5 (0.36%)
  • BJBR 820 10 (1.23%)
  • BKSL 87 1 (1.16%)
  • BMRI 9,600 100 (1.05%)
  • BMTR 1,180 15 (1.29%)
  • BNBR-W 1 0 (0.00%)
  • BRMS 60 3 (5.26%) © 2010 IMQ - LKBN ANTARA
  • BSDE 1,740 25 (1.46%)
  • BUMI 50 0 (0.00%)
  • BWPT 391 8 (2.09%)
  • CINT 336 0 (0.00%)
  • COWL 610 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPIN 2,500 10 (0.40%)
  • CSAP 330 0 (0.00%)
  • CTRA 1,075 5 (0.47%)
  • CTRP 530 10 (1.92%)
  • DSFI 136 6 (4.62%)
  • ELSA 391 5 (1.30%)
  • ENRG 57 2 (3.64%)
  • EXCL 2,850 20 (0.71%)
  • GGRM 47,925 925 (1.97%)
  • GIAA 458 7 (1.55%)
  • GJTL 740 0 (0.00%)
  • GREN 147 0 (0.00%)
  • HITS 705 0 (0.00%)
  • ICBP 12,100 75 (0.62%)
  • IMPC 8,200 0 (0.00%)
  • INAF 191 -4 (-2.05%)
  • INDF 5,825 50 (0.87%)
  • ITMG 9,975 0 (0.00%)
  • KBRI-W 1 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KLBF 1,705 5 (0.29%)
  • KRAH 1,785 10 (0.56%)
  • KRAS 329 6 (1.86%)
  • LCGP 555 10 (1.83%)
  • LPKR 1,115 10 (0.90%)
  • LPPF 17,175 450 (2.69%)
  • LSIP 1,350 5 (0.37%)
  • META-W 157 12 (8.28%)
  • MNCN 2,070 25 (1.22%)
  • MPMX 665 0 (0.00%)
  • MPPA 2,890 -10 (-0.34%)
  • PANR 515 0 (0.00%)
  • PBRX 710 5 (0.71%)
  • PGAS 3,935 35 (0.90%)
  • PLAS 1,545 0 (0.00%)
  • PNLF 261 0 (0.00%)
  • PPRO 181 0 (0.00%)
  • PTPP 3,915 40 (1.03%)
  • PWON 415 9 (2.22%)
  • RAJA 1,050 35 (3.45%)
  • ROTI 1,165 0 (0.00%)
  • SAME 2,535 0 (0.00%)
  • SCMA 2,945 25 (0.86%)
  • SILO 16,225 0 (0.00%)
  • SIMP 550 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMBR 305 3 (0.99%)
  • SMGR 10,200 -75 (-0.73%)
  • SMRA 1,740 30 (1.75%)
  • SOCI 535 5 (0.94%)
  • SRIL 453 -2 (-0.44%)
  • SSMS 1,935 5 (0.26%)
  • TARA 471 1 (0.21%)
  • TINS 620 10 (1.64%)
  • TLKM 2,875 20 (0.70%)
  • TMPI-W 2 1 (100.00%)
  • TOTL 825 15 (1.85%)
  • UNTR 18,950 300 (1.61%)
  • UNVR 39,675 -25 (-0.06%)
  • VIVA 446 1 (0.22%)
  • WEHA 207 0 (0.00%)
  • WIKA 2,820 20 (0.71%)
  • WSKT 1,725 55 (3.29%)
  • WTON 1,025 5 (0.49%)
-
POPULAR NEWS