Search:
Thursday, Oct-2 2014 09:25 WIB
  • AGRI 2,078.430 -15.730 (-0.751%)
  • BASIC-IND 520.220 -6.510 (-1.236%)
  • BISNIS-27 439.270 -6.490 (-1.456%)
  • COMPOSITE 5,083.710 -57.200 (-1.113%)
  • CONSUMER 2,107.520 -14.260 (-0.672%)
  • DBX 743.580 -1.920 (-0.258%)
  • FINANCE 691.860 -9.890 (-1.409%)
  • IDX30 439.110 -6.480 (-1.454%)
  • INFOBANK15 525.450 -8.440 (-1.581%)
  • INFRASTRUC 1,163.300 -7.730 (-0.660%)
  • Investor33 357.080 -5.270 (-1.454%)
  • ISSI 164.230 -1.840 (-1.108%)
  • JII 673.630 -8.760 (-1.284%)
  • KOMPAS100 1,101.940 -14.760 (-1.322%)
  • LQ45 858.530 -12.280 (-1.410%)
  • MANUFACTUR 1,275.780 -15.470 (-1.198%)
  • MBX 1,454.460 -18.100 (-1.229%)
  • MINING 1,511.790 -13.330 (-0.874%)
  • MISC-IND 1,216.540 -27.250 (-2.191%)
  • MNC36 266.330 -3.060 (-1.136%)
  • PEFINDO25 479.380 -8.470 (-1.736%)
  • PROPERTY 444.080 -7.990 (-1.767%)
  • SMinfra18 358.830 -3.660 (-1.010%)
  • SRI-KEHATI 285.410 -4.070 (-1.406%)
  • TOTAL_MARKET 5,089.160 -51.750 (-1.007%)
  • TRADE 943.700 -7.080 (-0.745%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 22,850 -250 (-1.08%)
  • ACES 850 -20 (-2.30%)
  • ADES 1,550 -20 (-1.27%)
  • ADHI 2,775 -65 (-2.29%)
  • ADMF 11,250 -25 (-0.22%)
  • ADRO 1,135 -25 (-2.16%)
  • AGRO 108 -2 (-1.82%)
  • AISA 2,275 -20 (-0.87%)
  • AKRA 5,275 -75 (-1.40%)
  • ALDO 690 -20 (-2.82%)
  • AMRT 515 -10 (-1.90%)
  • ANTM 1,075 -10 (-0.92%)
  • APIC 535 -10 (-1.83%)
  • APLN 338 -6 (-1.74%)
  • ARII 459 24 (5.52%)
  • ARNA 975 -15 (-1.52%)
  • ARTI 122 0 (0.00%)
  • ASGR 2,275 0 (0.00%)
  • ASII 6,825 -175 (-2.50%)
  • ASMI 480 0 (0.00%)
  • ASRI 451 -11 (-2.38%)
  • ASSA 204 -1 (-0.49%)
  • ATPK 226 -1 (-0.44%)
  • BABP 100 0 (0.00%)
  • BABP-W 28 -1 (-3.45%) © 2010 IMQ - LKBN ANTARA
  • BAJA 325 -2 (-0.61%)
  • BBCA 12,700 -325 (-2.50%)
  • BBKP 710 -10 (-1.39%)
  • BBNI 5,450 -125 (-2.24%)
  • BBRI 10,525 -225 (-2.09%)
  • BBTN 1,150 -30 (-2.54%)
  • BCAP 1,225 10 (0.82%)
  • BCIP 670 -10 (-1.47%)
  • BDMN 3,905 -35 (-0.89%)
  • BEST 570 -15 (-2.56%)
  • BHIT 342 -5 (-1.44%)
  • BIPI 123 -2 (-1.60%)
  • BISI 486 -6 (-1.22%)
  • BJBR 790 -5 (-0.63%)
  • BJTM 432 -6 (-1.37%)
  • BKDP 85 -4 (-4.49%)
  • BKSL 92 -2 (-2.13%)
  • BMRI 10,075 -25 (-0.25%)
  • BMTR 1,930 -25 (-1.28%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 950 -5 (-0.52%)
  • BORN 92 3 (3.37%)
  • BRAU 121 -1 (-0.82%)
  • BRMS 398 0 (0.00%)
  • BSDE 1,525 -40 (-2.56%) © 2010 IMQ - LKBN ANTARA
  • BUVA 595 0 (0.00%)
  • BVIC 122 0 (0.00%)
  • BWPT 625 0 (0.00%)
  • CINT 393 -2 (-0.51%)
  • CLPI 800 -15 (-1.84%)
  • COWL 625 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 101 -2 (-1.94%)
  • CPIN 4,110 -50 (-1.20%)
  • CTRA 995 -40 (-3.86%)
  • CTRP 725 -10 (-1.36%)
  • CTRS 2,100 -50 (-2.33%)
  • DAJK 494 1 (0.20%)
  • DGIK 174 -5 (-2.79%)
  • DILD 570 -5 (-0.87%)
  • DNAR 216 -8 (-3.57%)
  • DOID 249 -8 (-3.11%)
  • DYAN 174 -3 (-1.69%)
  • EKAD 455 -4 (-0.87%)
  • ELSA 620 -10 (-1.59%)
  • ENRG 103 -2 (-1.90%)
  • ERAA 1,035 -35 (-3.27%)
  • ESSA 3,220 -110 (-3.30%)
  • EXCL 6,100 0 (0.00%)
  • FASW 1,535 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FREN 68 1 (1.49%)
  • GAMA 50 0 (0.00%)
  • GGRM 55,800 -400 (-0.71%)
  • GIAA 415 -11 (-2.58%)
  • GJTL 1,515 -35 (-2.26%)
  • GPRA 286 -20 (-6.54%)
  • GTBO 575 -5 (-0.86%)
  • GWSA 173 -5 (-2.81%)
  • GZCO 93 1 (1.09%)
  • HADE 77 0 (0.00%)
  • HEXA 3,775 0 (0.00%)
  • HOTL-W 13 0 (0.00%)
  • HRUM 2,025 -20 (-0.98%)
  • IATA 79 -1 (-1.25%)
  • ICBP 11,050 -150 (-1.34%)
  • INCO 3,545 -105 (-2.88%)
  • INDF 6,950 -25 (-0.36%)
  • INDS 1,910 -45 (-2.30%)
  • INDY 735 -10 (-1.34%)
  • INKP 1,065 -30 (-2.74%)
  • INTP 21,375 -300 (-1.38%)
  • INVS 775 -35 (-4.32%)
  • ISAT 3,880 60 (1.57%)
  • ISSP 273 -7 (-2.50%)
  • ITMG 26,675 625 (2.40%) © 2010 IMQ - LKBN ANTARA
  • JPFA 1,220 -15 (-1.21%)
  • JPRS 252 2 (0.80%)
  • JSMR 6,375 -50 (-0.78%)
  • JTPE 304 0 (0.00%)
  • KAEF 1,140 -5 (-0.44%)
  • KARW 295 5 (1.72%)
  • KBLI 138 0 (0.00%)
  • KBLV 3,600 5 (0.14%)
  • KBRI-W 1 0 (0.00%)
  • KICI 284 5 (1.79%)
  • KIJA 256 -6 (-2.29%)
  • KLBF 1,665 -10 (-0.60%)
  • KPIG 1,275 5 (0.39%)
  • KRAS 482 -7 (-1.43%)
  • KREN 419 -1 (-0.24%)
  • LAPD 58 -1 (-1.69%)
  • LCGP 491 2 (0.41%)
  • LMPI 197 4 (2.07%)
  • LPCK 7,750 -200 (-2.52%)
  • LPIN 6,400 125 (1.99%)
  • LPKR 945 -25 (-2.58%)
  • LPLI 790 -5 (-0.63%)
  • LPPF 16,200 0 (0.00%)
  • LPPS 247 -3 (-1.20%)
  • LRNA 315 7 (2.27%) © 2010 IMQ - LKBN ANTARA
  • LSIP 1,905 -35 (-1.80%)
  • LTLS 1,250 -15 (-1.19%)
  • MAGP-W 6 -1 (-14.29%)
  • MAIN 3,340 -55 (-1.62%)
  • MAPI 5,350 -25 (-0.47%)
  • MASA 332 -9 (-2.64%)
  • MBAP 1,295 0 (0.00%)
  • MBSS 1,355 -10 (-0.73%)
  • MBTO 198 1 (0.51%)
  • MDLN 525 -5 (-0.94%)
  • MEDC 3,715 -70 (-1.85%)
  • META 190 -5 (-2.56%)
  • META-W 157 12 (8.28%)
  • MLPL 1,065 -15 (-1.39%)
  • MNCN 3,110 -35 (-1.11%)
  • MPMX 1,030 -5 (-0.48%)
  • MPPA 3,160 10 (0.32%)
  • MSKY 1,780 -15 (-0.84%)
  • MTDL 550 0 (0.00%)
  • MTFN 143 -1 (-0.69%)
  • MYRX 615 -5 (-0.81%)
  • NIKL 145 -1 (-0.68%)
  • NIPS 255 -5 (-1.92%)
  • NIRO 223 -2 (-0.89%)
  • PADI 635 -15 (-2.31%) © 2010 IMQ - LKBN ANTARA
  • PANR 496 -4 (-0.80%)
  • PBRX 424 -1 (-0.24%)
  • PGAS 5,875 -25 (-0.42%)
  • PLAS 1,575 -10 (-0.63%)
  • PNBN 1,015 5 (0.50%)
  • PNBS 162 -2 (-1.22%)
  • PNBS-W 49 0 (0.00%)
  • PNLF 273 -8 (-2.85%)
  • PNLF-W 141 -6 (-4.08%)
  • PSAB 625 -5 (-0.79%)
  • PTBA 12,800 -200 (-1.54%)
  • PTPP 2,215 -65 (-2.85%)
  • PTRO 1,195 -10 (-0.83%)
  • PWON 401 -8 (-1.96%)
  • R-LQ45X 880 -15 (-1.68%)
  • RAJA 1,285 -20 (-1.53%)
  • RALS 915 -10 (-1.08%)
  • ROTI 1,120 -20 (-1.75%)
  • SAME 2,700 -5 (-0.18%)
  • SCMA 3,780 -45 (-1.18%)
  • SDMU 452 -1 (-0.22%)
  • SGRO 2,005 -50 (-2.43%)
  • SIAP 162 -2 (-1.22%)
  • SIDO 630 -20 (-3.08%)
  • SILO 15,500 75 (0.49%) © 2010 IMQ - LKBN ANTARA
  • SIMP 820 -15 (-1.80%)
  • SIPD 54 0 (0.00%)
  • SMBR 374 -3 (-0.80%)
  • SMCB 2,570 -15 (-0.58%)
  • SMGR 14,925 -225 (-1.49%)
  • SMMT 1,815 0 (0.00%)
  • SMRA 1,170 -45 (-3.70%)
  • SMRU 204 -1 (-0.49%)
  • SMSM 4,245 -290 (-6.39%)
  • SRIL 129 -2 (-1.53%)
  • SSIA 710 -30 (-4.05%)
  • SSMS 1,255 -5 (-0.40%)
  • SSTM 105 2 (1.94%)
  • SUGI 413 -2 (-0.48%)
  • SUPR 9,500 -100 (-1.04%)
  • TARA 364 -2 (-0.55%)
  • TARA-W 173 -2 (-1.14%)
  • TAXI 1,245 -45 (-3.49%)
  • TBIG 7,650 -50 (-0.65%)
  • TBLA 680 5 (0.74%)
  • TELE 925 -20 (-2.12%)
  • TELE-W 615 -35 (-5.38%)
  • TINS 1,200 -15 (-1.23%)
  • TKIM 955 -10 (-1.04%)
  • TLKM 2,835 -30 (-1.05%) © 2010 IMQ - LKBN ANTARA
  • TMAS 1,110 -30 (-2.63%)
  • TMPI 445 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 137 3 (2.24%)
  • TOTL 950 -30 (-3.06%)
  • TOWR 4,200 0 (0.00%)
  • TSPC 2,490 -60 (-2.35%)
  • UNSP 50 0 (0.00%)
  • UNTR 19,400 -450 (-2.27%)
  • UNVR 31,625 -175 (-0.55%)
  • VIVA 449 -3 (-0.66%)
  • VOKS 765 25 (3.38%)
  • WEHA 291 -2 (-0.68%)
  • WIKA 2,645 -70 (-2.58%)
  • WINS 1,370 25 (1.86%)
  • WSKT 855 -20 (-2.29%)
  • WTON 1,085 -40 (-3.56%)
  • XIIT 446 -9 (-1.98%)
  • XISR 287 -4 (-1.37%)
  • ZBRA 155 -3 (-1.90%)
-
POPULAR NEWS