Search:
Tuesday, Sep-27 2016 13:30 WIB
  • AGRI 1,805.380 -2.330 (-0.129%)
  • BASIC-IND 515.030 1.730 (0.337%)
  • BISNIS-27 476.490 -0.720 (-0.151%)
  • COMPOSITE 5,347.000 -5.140 (-0.096%)
  • CONSUMER 2,475.710 -7.250 (-0.292%)
  • DBX 761.000 -0.880 (-0.116%)
  • FINANCE 794.730 -3.580 (-0.448%)
  • IDX30 500.180 -0.920 (-0.184%)
  • INFOBANK15 605.850 -3.380 (-0.555%)
  • INFRASTRUC 1,110.120 -6.930 (-0.620%)
  • Investor33 386.550 -1.010 (-0.261%)
  • ISSI 176.080 0.070 (0.040%)
  • JII 740.110 -1.220 (-0.165%)
  • KOMPAS100 1,151.480 -1.220 (-0.106%)
  • LQ45 923.520 -1.330 (-0.144%)
  • MANUFACTUR 1,418.310 0.770 (0.054%)
  • MBX 1,534.950 -1.450 (-0.094%)
  • MINING 1,141.490 8.650 (0.764%)
  • MISC-IND 1,400.850 13.620 (0.982%)
  • MNC36 305.860 -0.830 (-0.271%)
  • PEFINDO25 399.760 -1.670 (-0.416%)
  • PROPERTY 563.280 3.390 (0.605%)
  • SMinfra18 354.240 -1.780 (-0.500%)
  • SRI-KEHATI 322.500 -0.760 (-0.235%)
  • TOTAL_MARKET 5,347.000 -5.140 (-0.096%)
  • TRADE 847.050 0.150 (0.018%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 15,375 -175 (-1.13%)
  • ACES 885 0 (0.00%)
  • ACST 2,850 -20 (-0.70%)
  • ADES 1,270 -10 (-0.78%)
  • ADHI 2,410 80 (3.43%)
  • ADMF 6,000 0 (0.00%)
  • ADMG 147 1 (0.68%)
  • ADRO 1,195 -5 (-0.42%)
  • AGRO 290 2 (0.69%)
  • AIMS 190 -2 (-1.04%)
  • AISA 2,080 60 (2.97%)
  • AKKU 270 30 (12.50%)
  • AKRA 6,550 -75 (-1.13%)
  • AMFG 6,700 0 (0.00%)
  • AMIN 170 -4 (-2.30%)
  • AMRT 530 0 (0.00%)
  • ANTM 705 60 (9.30%)
  • APEX 3,270 -10 (-0.30%)
  • APIC 525 -5 (-0.94%)
  • APLI 95 2 (2.15%)
  • APLN 292 2 (0.69%)
  • ARNA 575 0 (0.00%)
  • ARTI 82 -3 (-3.53%)
  • ASGR 2,070 10 (0.49%)
  • ASII 8,525 100 (1.19%) © 2010 IMQ - LKBN ANTARA
  • ASMI 402 0 (0.00%)
  • ASRI 480 6 (1.27%)
  • ASSA 190 -2 (-1.04%)
  • AUTO 2,160 0 (0.00%)
  • BABP 70 0 (0.00%)
  • BABP-W 8 0 (0.00%)
  • BACA 194 -3 (-1.52%)
  • BAJA 290 2 (0.69%)
  • BALI 950 -5 (-0.52%)
  • BAPA 50 0 (0.00%)
  • BBCA 15,225 -125 (-0.81%)
  • BBHI 87 8 (10.13%)
  • BBKP 620 -5 (-0.80%)
  • BBNI 5,475 -50 (-0.90%)
  • BBRI 12,025 0 (0.00%)
  • BBTN 1,970 10 (0.51%)
  • BBYB 260 -8 (-2.99%)
  • BBYB-W 115 0 (0.00%)
  • BCAP-W 26 -14 (-35.00%)
  • BCIP 760 -80 (-9.52%)
  • BDMN 3,900 -100 (-2.50%)
  • BEKS 51 0 (0.00%)
  • BEST 310 0 (0.00%)
  • BGTG 85 -1 (-1.16%)
  • BHIT 135 2 (1.50%) © 2010 IMQ - LKBN ANTARA
  • BIKA 550 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPP 93 -2 (-2.11%)
  • BIPP-W 19 0 (0.00%)
  • BIRD 2,970 -80 (-2.62%)
  • BISI 1,890 15 (0.80%)
  • BJBR 1,640 -20 (-1.20%)
  • BJTM 570 5 (0.88%)
  • BKSL 93 2 (2.20%)
  • BKSW 340 0 (0.00%)
  • BMRI 11,575 -75 (-0.64%)
  • BMTR 845 -10 (-1.17%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 845 30 (3.68%)
  • BNII 314 4 (1.29%)
  • BNLI 620 25 (4.20%)
  • BOLT 780 -5 (-0.64%)
  • BRMS 50 0 (0.00%)
  • BRNA 995 5 (0.51%)
  • BRPT 940 -30 (-3.09%)
  • BSDE 2,190 30 (1.39%)
  • BSIM 760 -20 (-2.56%)
  • BTEK 945 -5 (-0.53%)
  • BTON 140 3 (2.19%)
  • BTPN 2,460 -10 (-0.40%) © 2010 IMQ - LKBN ANTARA
  • BUDI 90 2 (2.27%)
  • BULL 100 -2 (-1.96%)
  • BUVA 595 5 (0.85%)
  • BVIC 98 0 (0.00%)
  • BWPT 194 -1 (-0.51%)
  • CASA 438 0 (0.00%)
  • CASA-W 280 -18 (-6.04%)
  • CEKA 1,250 0 (0.00%)
  • CINT 324 0 (0.00%)
  • CKRA 70 2 (2.94%)
  • CLPI 935 -10 (-1.06%)
  • CMNP 1,510 -5 (-0.33%)
  • CMPP 125 -11 (-8.09%)
  • CNKO 50 0 (0.00%)
  • CNTX 950 50 (5.56%)
  • COWL 945 -15 (-1.56%)
  • COWL-W 2 1 (100.00%)
  • CPIN 3,530 110 (3.22%)
  • CPRO 53 1 (1.92%)
  • CSAP 430 14 (3.37%)
  • CTRA 1,670 75 (4.70%)
  • CTRP 680 25 (3.82%)
  • CTRS 2,760 140 (5.34%)
  • CTTH 78 -1 (-1.27%)
  • DAJK 62 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DAYA 186 0 (0.00%)
  • DEFI 815 0 (0.00%)
  • DGIK 54 1 (1.89%)
  • DILD 620 10 (1.64%)
  • DKFT 316 6 (1.94%)
  • DMAS 246 -2 (-0.81%)
  • DOID 232 4 (1.75%)
  • DPNS 458 20 (4.57%)
  • DPUM 1,110 -5 (-0.45%)
  • DSFI 169 1 (0.60%)
  • DSNG 424 4 (0.95%)
  • DYAN 55 1 (1.85%)
  • EKAD 615 0 (0.00%)
  • ELSA 428 8 (1.90%)
  • EMDE 150 -6 (-3.85%)
  • ENRG 50 0 (0.00%)
  • ERAA 685 -20 (-2.84%)
  • EXCL 2,490 -10 (-0.40%)
  • FASW 2,980 50 (1.71%)
  • FMII 665 0 (0.00%)
  • FORU 444 -48 (-9.76%)
  • FPNI 125 0 (0.00%)
  • FREN 61 0 (0.00%)
  • GDST 121 2 (1.68%)
  • GEMS 1,725 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GGRM 64,225 225 (0.35%)
  • GIAA 432 0 (0.00%)
  • GJTL 1,485 5 (0.34%)
  • GOLD 535 0 (0.00%)
  • GOLL 135 5 (3.85%)
  • GOLL-W 14 1 (7.69%)
  • GPRA 210 -18 (-7.89%)
  • GREN 184 -1 (-0.54%)
  • GWSA 145 2 (1.40%)
  • GZCO 67 1 (1.52%)
  • HADE 60 -2 (-3.23%)
  • HERO 1,190 50 (4.39%)
  • HEXA 2,950 140 (4.98%)
  • HITS 730 10 (1.39%)
  • HMSP 4,030 0 (0.00%)
  • HOTL 176 31 (21.38%)
  • HOTL-W 13 0 (0.00%)
  • HRUM 1,000 0 (0.00%)
  • IATA 51 1 (2.00%)
  • ICBP 9,275 -75 (-0.80%)
  • IDPR 1,470 -20 (-1.34%)
  • IGAR 610 -65 (-9.63%)
  • IIKP 3,730 0 (0.00%)
  • IMAS 1,320 -30 (-2.22%)
  • IMJS 370 2 (0.54%) © 2010 IMQ - LKBN ANTARA
  • IMPC 1,030 -5 (-0.48%)
  • INAF 1,870 -30 (-1.58%)
  • INAI 625 10 (1.63%)
  • INCF 282 6 (2.17%)
  • INCI 306 -4 (-1.29%)
  • INCO 2,720 10 (0.37%)
  • INDF 8,700 -50 (-0.57%)
  • INDS 825 -5 (-0.60%)
  • INDX 102 -1 (-0.97%)
  • INDY 615 15 (2.50%)
  • INKP 995 10 (1.02%)
  • INPC 90 0 (0.00%)
  • INRU 368 44 (13.58%)
  • INTA 220 0 (0.00%)
  • INTP 17,825 -275 (-1.52%)
  • IPOL 108 2 (1.89%)
  • ISAT 5,600 -100 (-1.75%)
  • ISSP 232 0 (0.00%)
  • ITMA 1,370 0 (0.00%)
  • ITMG 10,400 -75 (-0.72%)
  • JAWA 173 0 (0.00%)
  • JGLE 147 0 (0.00%)
  • JPFA 1,580 60 (3.95%)
  • JPRS 138 -4 (-2.82%)
  • JSMR 4,680 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • JTPE 214 -2 (-0.93%)
  • KAEF 2,530 -80 (-3.07%)
  • KBLI 266 -4 (-1.48%)
  • KBLM 288 18 (6.67%)
  • KBLV 2,550 160 (6.69%)
  • KBRI-W 1 0 (0.00%)
  • KIJA 294 0 (0.00%)
  • KINO 4,880 -50 (-1.01%)
  • KKGI 925 -25 (-2.63%)
  • KLBF 1,710 -5 (-0.29%)
  • KOBX 105 -6 (-5.41%)
  • KOPI 695 -5 (-0.71%)
  • KRAH 2,030 -10 (-0.49%)
  • KRAS 830 10 (1.22%)
  • KREN 458 4 (0.88%)
  • LAMI 390 -4 (-1.02%)
  • LCGP 102 -1 (-0.97%)
  • LEAD 109 2 (1.87%)
  • LINK 4,320 -80 (-1.82%)
  • LMPI 208 0 (0.00%)
  • LPCK 6,150 25 (0.41%)
  • LPKR 1,100 -20 (-1.79%)
  • LPLI 314 4 (1.29%)
  • LPPF 19,025 -75 (-0.39%)
  • LPPS 123 6 (5.13%) © 2010 IMQ - LKBN ANTARA
  • LSIP 1,535 5 (0.33%)
  • LTLS 386 -2 (-0.52%)
  • MAIN 1,495 15 (1.01%)
  • MAPI 4,310 40 (0.94%)
  • MAYA 2,750 90 (3.38%)
  • MBSS 310 6 (1.97%)
  • MCOR 188 -1 (-0.53%)
  • MDLN 380 6 (1.60%)
  • MDRN 159 -1 (-0.62%)
  • MEDC 1,510 25 (1.68%)
  • MEGA 2,810 -190 (-6.33%)
  • MERK 9,000 -200 (-2.17%)
  • META 125 -2 (-1.57%)
  • META-W 157 12 (8.28%)
  • MFIN 740 -5 (-0.67%)
  • MGNA 74 5 (7.25%)
  • MIKA 2,730 -10 (-0.36%)
  • MITI 72 -4 (-5.26%)
  • MKNT 500 2 (0.40%)
  • MLBI 13,200 100 (0.76%)
  • MLIA 545 40 (7.92%)
  • MLPL 380 -2 (-0.52%)
  • MMLP 670 -50 (-6.94%)
  • MNCN 2,000 0 (0.00%)
  • MPMX 660 -10 (-1.49%) © 2010 IMQ - LKBN ANTARA
  • MPPA 1,880 -55 (-2.84%)
  • MREI 4,700 0 (0.00%)
  • MSKY 555 -15 (-2.63%)
  • MTDL 710 0 (0.00%)
  • MTRA 306 0 (0.00%)
  • MYOH 550 -10 (-1.79%)
  • MYOR 1,465 0 (0.00%)
  • MYRX 145 -3 (-2.03%)
  • MYTX 57 -1 (-1.72%)
  • NAGA 190 -18 (-8.65%)
  • NIKL 675 5 (0.75%)
  • NIPS 396 10 (2.59%)
  • NIRO 94 1 (1.08%)
  • NRCA 505 5 (1.00%)
  • OASA 181 -2 (-1.09%)
  • PALM 460 10 (2.22%)
  • PANR 605 -5 (-0.82%)
  • PBRX 436 -6 (-1.36%)
  • PDES 268 -28 (-9.46%)
  • PGAS 2,860 20 (0.70%)
  • PGLI 58 -1 (-1.69%)
  • PICO 212 -12 (-5.36%)
  • PJAA 2,380 -10 (-0.42%)
  • PLAS 1,025 -110 (-9.69%)
  • PNBN 845 20 (2.42%) © 2010 IMQ - LKBN ANTARA
  • PNBS 198 -2 (-1.00%)
  • PNIN 635 -5 (-0.78%)
  • PNLF 181 -1 (-0.55%)
  • POLY 63 0 (0.00%)
  • POOL 1,695 5 (0.30%)
  • POWR 1,500 -10 (-0.66%)
  • PPRO 1,030 30 (3.00%)
  • PRAS 212 -2 (-0.93%)
  • PSAB 320 14 (4.58%)
  • PSDN 144 1 (0.70%)
  • PTBA 9,825 -25 (-0.25%)
  • PTPP 4,210 -30 (-0.71%)
  • PTRO 535 5 (0.94%)
  • PTSN 60 0 (0.00%)
  • PWON 655 10 (1.55%)
  • PYFA 151 1 (0.67%)
  • RAJA 180 2 (1.12%)
  • RALS 1,150 20 (1.77%)
  • RBMS 91 -1 (-1.09%)
  • RMBA 448 -22 (-4.68%)
  • RODA 460 -50 (-9.80%)
  • ROTI 1,575 -25 (-1.56%)
  • RUIS 226 0 (0.00%)
  • SAME 2,800 50 (1.82%)
  • SCCO 5,800 50 (0.87%) © 2010 IMQ - LKBN ANTARA
  • SCMA 2,740 -30 (-1.08%)
  • SDMU 412 -10 (-2.37%)
  • SDPC 96 0 (0.00%)
  • SGRO 1,945 5 (0.26%)
  • SHID 770 -50 (-6.10%)
  • SHIP 358 2 (0.56%)
  • SIDO 515 5 (0.98%)
  • SILO 10,325 -75 (-0.72%)
  • SIMP 500 2 (0.40%)
  • SIPD 800 -5 (-0.62%)
  • SMBR 1,700 -15 (-0.87%)
  • SMCB 1,035 -15 (-1.43%)
  • SMDM 90 3 (3.45%)
  • SMDR 5,575 -25 (-0.45%)
  • SMGR 10,250 -150 (-1.44%)
  • SMMA 8,100 100 (1.25%)
  • SMMT 94 -2 (-2.08%)
  • SMRA 1,730 25 (1.47%)
  • SMRU 174 -1 (-0.57%)
  • SOCI 420 0 (0.00%)
  • SPMA 190 4 (2.15%)
  • SRIL 220 0 (0.00%)
  • SRTG 3,530 -50 (-1.40%)
  • SSIA 575 -5 (-0.86%)
  • SSMS 1,635 -5 (-0.30%) © 2010 IMQ - LKBN ANTARA
  • STAR 56 0 (0.00%)
  • STTP 3,150 50 (1.61%)
  • SULI 110 2 (1.85%)
  • TARA 650 -5 (-0.76%)
  • TAXI 157 3 (1.95%)
  • TBIG 6,025 -50 (-0.82%)
  • TBLA 890 -5 (-0.56%)
  • TBMS 795 45 (6.00%)
  • TELE 615 10 (1.65%)
  • TIFA 145 -3 (-2.03%)
  • TINS 800 10 (1.27%)
  • TIRT 125 -8 (-6.02%)
  • TKIM 710 25 (3.65%)
  • TLKM 4,200 -40 (-0.94%)
  • TMAS 1,390 -10 (-0.71%)
  • TMPI 280 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 152 1 (0.66%)
  • TOBA 715 0 (0.00%)
  • TOTL 800 45 (5.96%)
  • TOTO 6,050 0 (0.00%)
  • TPIA 13,675 50 (0.37%)
  • TRAM 50 0 (0.00%)
  • TRIS 308 -2 (-0.65%)
  • TRST 296 16 (5.71%) © 2010 IMQ - LKBN ANTARA
  • TSPC 2,130 30 (1.43%)
  • ULTJ 4,400 10 (0.23%)
  • UNSP 50 0 (0.00%)
  • UNTR 17,550 350 (2.03%)
  • UNVR 44,600 -250 (-0.56%)
  • VICO 104 -8 (-7.14%)
  • VINS-W 15 0 (0.00%)
  • VIVA 260 0 (0.00%)
  • VRNA 145 0 (0.00%)
  • WEHA 144 0 (0.00%)
  • WICO 50 0 (0.00%)
  • WIIM 410 0 (0.00%)
  • WIKA 2,620 110 (4.38%)
  • WINS 228 -4 (-1.72%)
  • WOMF 146 3 (2.10%)
  • WSBP 525 10 (1.94%)
  • WSKT 2,650 0 (0.00%)
  • WTON 875 20 (2.34%)
  • XPLQ 485 2 (0.41%)
  • YPAS 735 -40 (-5.16%)
  • ZBRA 60 1 (1.69%)
-
POPULAR NEWS