Search:
Thursday, Aug-28 2014 16:10 WIB
  • AGRI 2,191.310 1.230 (0.056%)
  • BASIC-IND 561.700 2.340 (0.418%)
  • BISNIS-27 452.910 0.940 (0.208%)
  • COMPOSITE 5,184.480 19.230 (0.372%)
  • CONSUMER 2,094.360 6.590 (0.316%)
  • DBX 741.590 4.060 (0.550%)
  • FINANCE 692.120 1.520 (0.220%)
  • IDX30 451.070 0.740 (0.164%)
  • INFOBANK15 523.780 0.810 (0.155%)
  • INFRASTRUC 1,153.830 1.440 (0.125%)
  • Investor33 366.220 1.010 (0.277%)
  • ISSI 170.420 0.750 (0.442%)
  • JII 701.520 2.610 (0.373%)
  • KOMPAS100 1,132.050 4.100 (0.363%)
  • LQ45 883.190 2.490 (0.283%)
  • MANUFACTUR 1,329.270 6.250 (0.472%)
  • MBX 1,487.790 5.170 (0.349%)
  • MINING 1,608.870 3.120 (0.194%)
  • MISC-IND 1,336.000 10.770 (0.813%)
  • MNC36 272.510 0.810 (0.298%)
  • PEFINDO25 507.790 2.590 (0.513%)
  • PROPERTY 471.370 5.920 (1.272%)
  • SMinfra18 365.640 0.480 (0.131%)
  • SRI-KEHATI 292.510 0.740 (0.254%)
  • TOTAL_MARKET 5,184.480 19.230 (0.372%)
  • TRADE 938.480 3.870 (0.414%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 26,000 100 (0.39%)
  • ABBA 72 0 (0.00%)
  • ABDA 5,700 0 (0.00%)
  • ABMM 2,695 -105 (-3.75%)
  • ACES 935 15 (1.63%)
  • ACST 3,425 125 (3.79%)
  • ADES 1,675 -10 (-0.59%)
  • ADHI 3,050 5 (0.16%)
  • ADMF 11,200 0 (0.00%)
  • ADMG 206 3 (1.48%)
  • ADRO 1,315 -25 (-1.87%)
  • AGRO 126 -1 (-0.79%)
  • AIMS 425 15 (3.66%)
  • AISA 2,530 -20 (-0.78%)
  • AKPI 790 20 (2.60%)
  • AKRA 5,100 185 (3.76%)
  • ALDO 735 0 (0.00%)
  • ALMI 331 0 (0.00%)
  • ALTO 355 -1 (-0.28%)
  • AMAG 257 5 (1.98%)
  • AMFG 8,300 0 (0.00%)
  • AMRT 498 -1 (-0.20%)
  • ANJT 1,150 -30 (-2.54%)
  • ANTM 1,205 15 (1.26%)
  • APEX 3,720 -5 (-0.13%) © 2010 IMQ - LKBN ANTARA
  • APIC 550 5 (0.92%)
  • APII 300 0 (0.00%)
  • APLI 74 0 (0.00%)
  • APLN 376 9 (2.45%)
  • ARNA 1,020 0 (0.00%)
  • ARTA 238 3 (1.28%)
  • ARTI 137 5 (3.79%)
  • ASBI 955 -85 (-8.17%)
  • ASGR 2,230 -10 (-0.45%)
  • ASII 7,700 100 (1.32%)
  • ASMI 483 -1 (-0.21%)
  • ASMI-W 116 1 (0.87%)
  • ASRI 510 10 (2.00%)
  • ASSA 222 9 (4.23%)
  • ATPK 234 0 (0.00%)
  • AUTO 4,050 35 (0.87%)
  • BABP 102 -1 (-0.97%)
  • BABP-W 38 -2 (-5.00%)
  • BACA 96 2 (2.13%)
  • BACA-W 22 -1 (-4.35%)
  • BAJA 404 -1 (-0.25%)
  • BALI 2,260 -10 (-0.44%)
  • BALI-W 1,680 -20 (-1.18%)
  • BAPA 53 -1 (-1.85%)
  • BATA 960 -5 (-0.52%) © 2010 IMQ - LKBN ANTARA
  • BAYU 1,140 150 (15.15%)
  • BBCA 11,850 0 (0.00%)
  • BBKP 735 -5 (-0.68%)
  • BBMD 1,455 -10 (-0.68%)
  • BBNI 5,450 100 (1.87%)
  • BBNP 1,850 370 (25.00%)
  • BBRI 11,100 -25 (-0.22%)
  • BBTN 1,125 -25 (-2.17%)
  • BCAP 1,340 190 (16.52%)
  • BCIP 645 0 (0.00%)
  • BDMN 3,795 35 (0.93%)
  • BEKS 93 1 (1.09%)
  • BEST 620 15 (2.48%)
  • BEST-W 400 30 (8.11%)
  • BFIN 2,200 -100 (-4.35%)
  • BHIT 377 1 (0.27%)
  • BIPI 124 4 (3.33%)
  • BIPP 87 0 (0.00%)
  • BIPP-W 49 0 (0.00%)
  • BISI 540 -5 (-0.92%)
  • BJBR 860 0 (0.00%)
  • BJTM 447 5 (1.13%)
  • BKDP 80 -1 (-1.23%)
  • BKSL 119 2 (1.71%)
  • BMRI 10,525 -25 (-0.24%) © 2010 IMQ - LKBN ANTARA
  • BMTR 1,945 -10 (-0.51%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 995 0 (0.00%)
  • BNII 296 3 (1.02%)
  • BNLI 1,410 25 (1.81%)
  • BPII 535 -10 (-1.83%)
  • BRAU 111 0 (0.00%)
  • BRMS 267 1 (0.38%)
  • BRNA 725 5 (0.69%)
  • BRPT 285 0 (0.00%)
  • BSDE 1,625 -5 (-0.31%)
  • BSIM 276 1 (0.36%)
  • BSSR 1,640 0 (0.00%)
  • BTEL 50 0 (0.00%)
  • BTON 500 0 (0.00%)
  • BTPN 4,270 10 (0.23%)
  • BUDI 115 1 (0.88%)
  • BUMI 194 3 (1.57%)
  • BUVA 585 0 (0.00%)
  • BVIC 125 1 (0.81%)
  • BVIC-W3 31 0 (0.00%)
  • BWPT 1,025 -20 (-1.91%)
  • BYAN 6,950 -50 (-0.71%)
  • CANI 255 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CASS 1,095 0 (0.00%)
  • CEKA 1,785 -10 (-0.56%)
  • CENT 209 10 (5.03%)
  • CFIN 425 1 (0.24%)
  • CFIN-W 4 0 (0.00%)
  • CINT 373 -2 (-0.53%)
  • CKRA 216 35 (19.34%)
  • CLPI 905 70 (8.38%)
  • CMNP 4,125 -60 (-1.43%)
  • CMPP 945 0 (0.00%)
  • CNKO 218 -1 (-0.46%)
  • COWL 575 -5 (-0.86%)
  • COWL-W 2 1 (100.00%)
  • CPGT 110 1 (0.92%)
  • CPIN 4,050 20 (0.50%)
  • CPRO 50 0 (0.00%)
  • CSAP 735 -35 (-4.55%)
  • CTRA 1,220 35 (2.95%)
  • CTRP 765 20 (2.68%)
  • CTRS 2,325 35 (1.53%)
  • CTTH 69 0 (0.00%)
  • DAJK 499 -1 (-0.20%)
  • DART 675 65 (10.66%)
  • DGIK 171 -2 (-1.16%)
  • DILD 580 40 (7.41%) © 2010 IMQ - LKBN ANTARA
  • DLTA 345,000 0 (0.00%)
  • DNAR 263 9 (3.54%)
  • DNET 720 0 (0.00%)
  • DOID 201 -5 (-2.43%)
  • DPNS 400 0 (0.00%)
  • DSFI 53 0 (0.00%)
  • DSNG 3,600 100 (2.86%)
  • DVLA 1,880 5 (0.27%)
  • DYAN 177 -1 (-0.56%)
  • ECII 1,725 30 (1.77%)
  • EKAD 431 5 (1.17%)
  • ELSA 690 0 (0.00%)
  • ELTY 50 0 (0.00%)
  • EMDE 135 -1 (-0.74%)
  • ENRG 90 1 (1.12%)
  • EPMT 3,200 150 (4.92%)
  • ERAA 1,145 50 (4.57%)
  • ERTX 400 50 (14.29%)
  • ESSA 3,235 -40 (-1.22%)
  • ESTI 220 1 (0.46%)
  • EXCL 5,825 50 (0.87%)
  • FAST 2,200 -50 (-2.22%)
  • FASW 1,530 5 (0.33%)
  • FISH 1,795 10 (0.56%)
  • FMII 448 -1 (-0.22%) © 2010 IMQ - LKBN ANTARA
  • FORU 990 20 (2.06%)
  • FPNI 102 -7 (-6.42%)
  • FREN 69 -1 (-1.43%)
  • FREN-W 59 0 (0.00%)
  • GAMA 52 0 (0.00%)
  • GAMA-W 16 1 (6.67%)
  • GDST 91 -2 (-2.15%)
  • GDYR 16,500 -1,750 (-9.59%)
  • GEMA 325 5 (1.56%)
  • GGRM 54,600 -200 (-0.36%)
  • GIAA 434 0 (0.00%)
  • GJTL 1,765 15 (0.86%)
  • GLOB 1,140 10 (0.88%)
  • GPRA 372 13 (3.62%)
  • GREN 120 1 (0.84%)
  • GSMF 115 -1 (-0.86%)
  • GWSA 183 0 (0.00%)
  • GZCO 99 0 (0.00%)
  • HADE 81 2 (2.53%)
  • HERO 2,535 25 (1.00%)
  • HEXA 3,650 0 (0.00%)
  • HMSP 70,500 0 (0.00%)
  • HOME 366 1 (0.27%)
  • HOTL-W 17 0 (0.00%)
  • HRUM 2,280 -20 (-0.87%) © 2010 IMQ - LKBN ANTARA
  • IATA 90 1 (1.12%)
  • IBST 3,175 -45 (-1.40%)
  • ICBP 10,550 50 (0.48%)
  • ICON 407 1 (0.25%)
  • IGAR 283 -1 (-0.35%)
  • IIKP 1,510 50 (3.42%)
  • IKAI 110 5 (4.76%)
  • IMAS 4,400 0 (0.00%)
  • IMJS 660 -80 (-10.81%)
  • INAF 173 -2 (-1.14%)
  • INAI 306 -4 (-1.29%)
  • INCI 235 2 (0.86%)
  • INCO 4,155 45 (1.09%)
  • INDF 6,950 0 (0.00%)
  • INDR 1,330 130 (10.83%)
  • INDS 2,170 95 (4.58%)
  • INDX 279 -2 (-0.71%)
  • INDY 725 5 (0.69%)
  • INKP 1,340 -5 (-0.37%)
  • INPC 91 2 (2.25%)
  • INPP 256 46 (21.90%)
  • INTA 303 0 (0.00%)
  • INTP 24,475 0 (0.00%)
  • INVS 1,345 5 (0.37%)
  • IPOL 94 -1 (-1.05%) © 2010 IMQ - LKBN ANTARA
  • ISAT 3,825 -20 (-0.52%)
  • ISSP 236 7 (3.06%)
  • ITMG 28,650 150 (0.53%)
  • JAWA 372 -1 (-0.27%)
  • JECC 3,000 0 (0.00%)
  • JIHD 1,275 30 (2.41%)
  • JKSW 52 0 (0.00%)
  • JPFA 1,310 25 (1.95%)
  • JPRS 259 -5 (-1.89%)
  • JRPT 955 5 (0.53%)
  • JSMR 6,300 0 (0.00%)
  • JTPE 278 -2 (-0.71%)
  • KAEF 1,285 5 (0.39%)
  • KARW 221 6 (2.79%)
  • KBLI 140 -1 (-0.71%)
  • KBLV 2,185 80 (3.80%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 336 -9 (-2.61%)
  • KICI 278 -1 (-0.36%)
  • KIJA 280 0 (0.00%)
  • KKGI 1,495 5 (0.34%)
  • KLBF 1,680 15 (0.90%)
  • KOBX 217 7 (3.33%)
  • KOIN 420 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KPIG 1,310 10 (0.77%)
  • KRAH 478 16 (3.46%)
  • KRAS 515 10 (1.98%)
  • LAMI 268 20 (8.06%)
  • LAPD 55 -5 (-8.33%)
  • LCGP 422 -1 (-0.24%)
  • LEAD 5,150 50 (0.98%)
  • LINK 6,675 50 (0.75%)
  • LION 11,000 550 (5.26%)
  • LMAS 50 0 (0.00%)
  • LMPI 186 0 (0.00%)
  • LPCK 8,500 175 (2.10%)
  • LPGI 5,300 -100 (-1.85%)
  • LPIN 6,000 50 (0.84%)
  • LPKR 1,085 5 (0.46%)
  • LPLI 540 0 (0.00%)
  • LPPF 15,950 -100 (-0.62%)
  • LPPS 224 5 (2.28%)
  • LRNA 365 -4 (-1.08%)
  • LRNA-W 33 1 (3.12%)
  • LSIP 1,905 -5 (-0.26%)
  • LTLS 1,150 -15 (-1.29%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 6 -2 (-25.00%)
  • MAIN 3,385 25 (0.74%) © 2010 IMQ - LKBN ANTARA
  • MAPI 6,050 75 (1.26%)
  • MASA 301 1 (0.33%)
  • MBAP 1,300 5 (0.39%)
  • MBSS 1,215 0 (0.00%)
  • MBTO 229 1 (0.44%)
  • MCOR-W 15 1 (7.14%)
  • MCOR-W2 20 0 (0.00%)
  • MDIA 1,820 -30 (-1.62%)
  • MDLN 545 35 (6.86%)
  • MDRN 720 5 (0.70%)
  • MEDC 3,500 20 (0.57%)
  • MEGA 1,985 10 (0.51%)
  • MERK 173,500 3,500 (2.06%)
  • META 205 -2 (-0.97%)
  • META-W 157 12 (8.28%)
  • MFIN 755 -25 (-3.21%)
  • MGNA 98 0 (0.00%)
  • MGNA-W 43 -5 (-10.42%)
  • MICE 377 0 (0.00%)
  • MIDI 520 -5 (-0.95%)
  • MIRA 50 0 (0.00%)
  • MITI 200 7 (3.63%)
  • MLBI 1,004,500 4,500 (0.45%)
  • MLIA 530 0 (0.00%)
  • MLPL 795 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MLPT 1,015 0 (0.00%)
  • MNCN 2,840 -5 (-0.18%)
  • MPMX 1,080 0 (0.00%)
  • MPPA 3,065 95 (3.20%)
  • MRAT 378 -20 (-5.03%)
  • MSKY 1,635 -10 (-0.61%)
  • MTDL 530 -10 (-1.85%)
  • MTFN 113 -1 (-0.88%)
  • MTLA 439 14 (3.29%)
  • MYOH 520 -10 (-1.89%)
  • MYRX 670 -5 (-0.74%)
  • MYRXP 79 1 (1.28%)
  • MYTX 118 -1 (-0.84%)
  • NAGA 160 2 (1.27%)
  • NELY 163 0 (0.00%)
  • NIKL 158 4 (2.60%)
  • NIPS 291 3 (1.04%)
  • NIRO 256 2 (0.79%)
  • NOBU 820 0 (0.00%)
  • NRCA 1,015 5 (0.50%)
  • NRCA-W 160 0 (0.00%)
  • OKAS 132 3 (2.33%)
  • PADI 760 45 (6.29%)
  • PALM 500 10 (2.04%)
  • PANR 499 2 (0.40%) © 2010 IMQ - LKBN ANTARA
  • PANS 5,150 25 (0.49%)
  • PBRX 400 1 (0.25%)
  • PDES 195 16 (8.94%)
  • PEGE 207 -12 (-5.48%)
  • PGAS 5,950 0 (0.00%)
  • PGLI 112 -8 (-6.67%)
  • PJAA 1,420 -30 (-2.07%)
  • PKPK 76 0 (0.00%)
  • PLAS 1,490 15 (1.02%)
  • PNBN 870 10 (1.16%)
  • PNBS 165 0 (0.00%)
  • PNBS-W 49 -1 (-2.00%)
  • PNIN 645 5 (0.78%)
  • PNLF 256 6 (2.40%)
  • PNLF-W 122 2 (1.67%)
  • POLY 63 -1 (-1.56%)
  • PRAS 230 0 (0.00%)
  • PSAB 5,000 10 (0.20%)
  • PSDN 144 3 (2.13%)
  • PSKT 690 -5 (-0.72%)
  • PTBA 13,600 25 (0.18%)
  • PTIS 800 -100 (-11.11%)
  • PTPP 2,425 0 (0.00%)
  • PTRO 1,250 0 (0.00%)
  • PTSN 102 2 (2.00%) © 2010 IMQ - LKBN ANTARA
  • PWON 438 15 (3.55%)
  • PYFA 138 -1 (-0.72%)
  • R-LQ45X 903 3 (0.33%)
  • RAJA 835 30 (3.73%)
  • RALS 1,025 -10 (-0.97%)
  • RANC 495 0 (0.00%)
  • RELI 625 0 (0.00%)
  • RICY 181 1 (0.56%)
  • RIGS 242 0 (0.00%)
  • ROTI 1,230 -10 (-0.81%)
  • RUIS 233 -1 (-0.43%)
  • SAME 2,785 0 (0.00%)
  • SCCO 3,925 -80 (-2.00%)
  • SCMA 4,000 50 (1.27%)
  • SDMU 453 1 (0.22%)
  • SDPC 91 0 (0.00%)
  • SDRA 1,160 -40 (-3.33%)
  • SGRO 2,080 0 (0.00%)
  • SHID 298 -1 (-0.33%)
  • SIAP 332 -5 (-1.48%)
  • SIDO 770 -5 (-0.65%)
  • SILO 15,075 175 (1.17%)
  • SIMP 850 0 (0.00%)
  • SIPD 53 -1 (-1.85%)
  • SKBM 1,175 75 (6.82%) © 2010 IMQ - LKBN ANTARA
  • SMBR 412 3 (0.73%)
  • SMCB 2,955 55 (1.90%)
  • SMDM 165 1 (0.61%)
  • SMDR 6,300 1,050 (20.00%)
  • SMGR 16,400 150 (0.92%)
  • SMMT 1,785 -15 (-0.83%)
  • SMRA 1,330 25 (1.92%)
  • SMRU 233 19 (8.88%)
  • SMRU-W 112 19 (20.43%)
  • SMSM 4,245 -90 (-2.08%)
  • SOBI 2,400 0 (0.00%)
  • SPMA 216 3 (1.41%)
  • SQMI 1,325 125 (10.42%)
  • SRAJ 235 30 (14.63%)
  • SRIL 155 2 (1.31%)
  • SRSN 50 0 (0.00%)
  • SRTG 5,000 0 (0.00%)
  • SSIA 800 5 (0.63%)
  • SSMS 1,300 -25 (-1.89%)
  • SSTM 84 12 (16.67%)
  • STAR 50 0 (0.00%)
  • STTP 2,930 -25 (-0.85%)
  • SUGI 416 -2 (-0.48%)
  • SULI 71 -1 (-1.39%)
  • TALF 560 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TARA 299 2 (0.67%)
  • TARA-W 81 2 (2.53%)
  • TAXI 1,305 -25 (-1.88%)
  • TBIG 7,800 100 (1.30%)
  • TBLA 685 -10 (-1.44%)
  • TCID 17,500 0 (0.00%)
  • TELE 835 5 (0.60%)
  • TELE-W 510 10 (2.00%)
  • TIFA 226 4 (1.80%)
  • TINS 1,445 15 (1.05%)
  • TIRT 70 -1 (-1.41%)
  • TKIM 1,035 0 (0.00%)
  • TKIM-W 277 7 (2.59%)
  • TLKM 2,720 -15 (-0.55%)
  • TMAS 890 90 (11.25%)
  • TMPI 449 3 (0.67%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 142 -17 (-10.69%)
  • TOBA 865 -10 (-1.14%)
  • TOTL 800 5 (0.63%)
  • TOWR 4,200 145 (3.58%)
  • TPIA 2,980 -20 (-0.67%)
  • TRIL 62 0 (0.00%)
  • TRIM 72 4 (5.88%)
  • TRIO 1,500 -100 (-6.25%) © 2010 IMQ - LKBN ANTARA
  • TRIS 389 -3 (-0.77%)
  • TRIS-W 100 17 (20.48%)
  • TSPC 2,785 -30 (-1.07%)
  • TURI 710 -5 (-0.70%)
  • ULTJ 3,830 10 (0.26%)
  • UNIC 1,805 5 (0.28%)
  • UNIT 325 -53 (-14.02%)
  • UNSP 50 0 (0.00%)
  • UNTR 22,125 0 (0.00%)
  • UNVR 32,100 150 (0.47%)
  • VICO 123 2 (1.65%)
  • VICO-W 22 0 (0.00%)
  • VIVA 330 8 (2.48%)
  • VOKS 800 0 (0.00%)
  • VRNA 93 2 (2.20%)
  • WAPO 70 6 (9.38%)
  • WEHA 296 2 (0.68%)
  • WICO 65 0 (0.00%)
  • WIIM 570 15 (2.70%)
  • WIKA 2,840 10 (0.35%)
  • WINS 1,310 10 (0.77%)
  • WOMF 286 20 (7.52%)
  • WSKT 885 5 (0.57%)
  • WTON 1,005 -15 (-1.47%)
  • XCID 97 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • XIIC 932 -6 (-0.64%)
  • XIIT 457 3 (0.66%)
  • XISI 371 0 (0.00%)
  • YULE 105 3 (2.94%)
  • ZBRA 154 3 (1.99%)
-
POPULAR NEWS