Search:
Tuesday, Apr-28 2015 10:42 WIB
  • AGRI 1,998.770 -4.920 (-0.246%)
  • BASIC-IND 454.860 -5.450 (-1.184%)
  • BISNIS-27 446.170 -5.350 (-1.185%)
  • COMPOSITE 5,191.830 -53.620 (-1.022%)
  • CONSUMER 2,320.670 -18.550 (-0.793%)
  • DBX 704.080 -6.680 (-0.940%)
  • FINANCE 762.840 -5.410 (-0.704%)
  • IDX30 465.390 -5.420 (-1.151%)
  • INFOBANK15 587.070 -5.150 (-0.870%)
  • INFRASTRUC 1,040.250 -16.970 (-1.605%)
  • Investor33 369.360 -4.420 (-1.183%)
  • ISSI 165.400 -1.840 (-1.100%)
  • JII 689.200 -9.040 (-1.295%)
  • KOMPAS100 1,134.850 -13.480 (-1.174%)
  • LQ45 900.150 -10.500 (-1.153%)
  • MANUFACTUR 1,312.350 -12.930 (-0.976%)
  • MBX 1,499.830 -15.650 (-1.033%)
  • MINING 1,205.600 -3.720 (-0.308%)
  • MISC-IND 1,273.590 -15.120 (-1.173%)
  • MNC36 282.850 -2.900 (-1.015%)
  • PEFINDO25 442.610 -5.150 (-1.150%)
  • PROPERTY 554.560 -5.920 (-1.056%)
  • SMinfra18 340.080 -4.490 (-1.303%)
  • SRI-KEHATI 303.680 -3.120 (-1.017%)
  • TOTAL_MARKET 5,191.760 -53.690 (-1.024%)
  • TRADE 946.070 -14.700 (-1.530%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 19,975 -50 (-0.25%)
  • ABBA 51 0 (0.00%)
  • ABMM 2,550 -50 (-1.92%)
  • ACES 650 -10 (-1.52%)
  • ACST 4,750 -230 (-4.62%)
  • ADES 1,370 0 (0.00%)
  • ADHI 2,805 55 (2.00%)
  • ADMF 5,875 -100 (-1.67%)
  • ADMG 128 -3 (-2.29%)
  • ADRO 920 0 (0.00%)
  • AGRO 98 3 (3.16%)
  • AGRS 135 2 (1.50%)
  • AHAP 235 0 (0.00%)
  • AISA 1,690 10 (0.60%)
  • AKRA 5,100 0 (0.00%)
  • AMAG 362 4 (1.12%)
  • AMFG 6,900 -100 (-1.43%)
  • AMRT 525 -5 (-0.94%)
  • ANTM 830 0 (0.00%)
  • APEX 3,315 -5 (-0.15%)
  • APIC 530 -5 (-0.93%)
  • APLI 77 -3 (-3.75%)
  • APLN 426 -9 (-2.07%)
  • ARNA 540 5 (0.93%)
  • ARTI 84 2 (2.44%) © 2010 IMQ - LKBN ANTARA
  • ASGR 2,085 -60 (-2.80%)
  • ASII 7,375 -75 (-1.01%)
  • ASMI 735 0 (0.00%)
  • ASRI 635 -5 (-0.78%)
  • ASSA 139 -1 (-0.71%)
  • ATPK 203 -3 (-1.46%)
  • AUTO 3,015 -140 (-4.44%)
  • BABP 90 0 (0.00%)
  • BABP-W 25 1 (4.17%)
  • BACA 217 -3 (-1.36%)
  • BACA-W 120 -1 (-0.83%)
  • BAJA 185 -7 (-3.65%)
  • BBCA 14,125 -75 (-0.53%)
  • BBKP 695 0 (0.00%)
  • BBNI 6,600 100 (1.54%)
  • BBRI 12,025 0 (0.00%)
  • BBTN 1,125 40 (3.69%)
  • BBYB 93 0 (0.00%)
  • BCAP 1,745 -15 (-0.85%)
  • BCIP 770 5 (0.65%)
  • BDMN 4,230 -170 (-3.86%)
  • BEKS 84 1 (1.20%)
  • BEST 585 -10 (-1.68%)
  • BHIT 278 -3 (-1.07%)
  • BIPI 93 -1 (-1.06%) © 2010 IMQ - LKBN ANTARA
  • BIRD 8,600 -225 (-2.55%)
  • BISI 1,320 -10 (-0.75%)
  • BJBR 895 20 (2.29%)
  • BJTM 478 2 (0.42%)
  • BKSL 106 -3 (-2.75%)
  • BKSW 550 60 (12.24%)
  • BMRI 10,900 -350 (-3.11%)
  • BMTR 1,605 25 (1.58%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 695 10 (1.46%)
  • BNLI 1,610 10 (0.62%)
  • BRAU 88 2 (2.33%)
  • BRMS 140 -5 (-3.45%)
  • BRPT 256 -10 (-3.76%)
  • BSDE 1,970 -65 (-3.19%)
  • BSIM 400 0 (0.00%)
  • BTEK 1,205 5 (0.42%)
  • BUDI 91 0 (0.00%)
  • BULL 128 -6 (-4.48%)
  • BUMI 72 0 (0.00%)
  • BWPT 263 1 (0.38%)
  • BYAN 8,050 0 (0.00%)
  • CINT 364 -1 (-0.27%)
  • CKRA 172 -3 (-1.71%)
  • CLPI 770 -5 (-0.65%) © 2010 IMQ - LKBN ANTARA
  • CNKO 73 0 (0.00%)
  • COWL 560 -5 (-0.88%)
  • COWL-W 2 1 (100.00%)
  • CPGT 81 -1 (-1.22%)
  • CPIN 3,100 -130 (-4.02%)
  • CPRO 63 2 (3.28%)
  • CSAP 510 0 (0.00%)
  • CTRA 1,425 -10 (-0.70%)
  • CTRP 725 -10 (-1.36%)
  • CTRS 2,915 15 (0.52%)
  • DAJK 660 -5 (-0.75%)
  • DGIK 135 -1 (-0.74%)
  • DILD 645 -15 (-2.27%)
  • DLTA 283,100 -400 (-0.14%)
  • DNET 895 -20 (-2.19%)
  • DOID 90 -1 (-1.10%)
  • DPNS 375 5 (1.35%)
  • DSFI 100 0 (0.00%)
  • DSNG 4,520 -30 (-0.66%)
  • DYAN 78 2 (2.63%)
  • EKAD 475 -5 (-1.04%)
  • ELSA 570 10 (1.79%)
  • ENRG 75 -4 (-5.06%)
  • ERAA 775 0 (0.00%)
  • EXCL 4,275 25 (0.59%) © 2010 IMQ - LKBN ANTARA
  • FASW 1,495 -5 (-0.33%)
  • FREN 72 0 (0.00%)
  • GDST 66 0 (0.00%)
  • GEMA 295 -17 (-5.45%)
  • GEMS 1,650 -20 (-1.20%)
  • GGRM 52,450 450 (0.87%)
  • GIAA 575 0 (0.00%)
  • GJTL 1,115 -10 (-0.89%)
  • GOLL 162 -3 (-1.82%)
  • GOLL-W 30 0 (0.00%)
  • GREN 171 -3 (-1.72%)
  • GSMF 96 -12 (-11.11%)
  • GZCO 111 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HERO 1,805 -95 (-5.00%)
  • HEXA 3,000 -190 (-5.96%)
  • HITS 715 0 (0.00%)
  • HMSP 74,925 -75 (-0.10%)
  • HOTL 135 5 (3.85%)
  • HRUM 1,220 -60 (-4.69%)
  • IATA 72 0 (0.00%)
  • IBFN 326 -8 (-2.40%)
  • IBST 3,000 0 (0.00%)
  • ICBP 13,350 -450 (-3.26%)
  • IGAR 270 -10 (-3.57%) © 2010 IMQ - LKBN ANTARA
  • IMPC 7,750 -150 (-1.90%)
  • INAF 268 -2 (-0.74%)
  • INCO 2,665 35 (1.33%)
  • INDF 7,100 -100 (-1.39%)
  • INDS 1,270 20 (1.60%)
  • INDX 432 0 (0.00%)
  • INDY 322 -2 (-0.62%)
  • INKP 925 -5 (-0.54%)
  • INPC 74 -1 (-1.33%)
  • INRU 400 -125 (-23.81%)
  • INTA 253 0 (0.00%)
  • INTP 22,550 -150 (-0.66%)
  • IPOL 94 0 (0.00%)
  • ISAT 3,905 -95 (-2.38%)
  • ISSP 185 0 (0.00%)
  • ITMG 13,475 -250 (-1.82%)
  • JPFA 560 -15 (-2.61%)
  • JPRS 190 -12 (-5.94%)
  • JSMR 6,675 -150 (-2.20%)
  • KAEF 1,095 -5 (-0.45%)
  • KBLI 123 -8 (-6.11%)
  • KBLV 1,950 -155 (-7.36%)
  • KBRI 51 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 118 -2 (-1.67%) © 2010 IMQ - LKBN ANTARA
  • KIJA 289 -6 (-2.03%)
  • KLBF 1,815 -35 (-1.89%)
  • KPIG 1,285 -10 (-0.77%)
  • KRAH 1,015 -5 (-0.49%)
  • KRAS 369 -2 (-0.54%)
  • KREN 525 5 (0.96%)
  • LCGP 565 5 (0.89%)
  • LEAD 1,330 10 (0.76%)
  • LINK 5,500 -200 (-3.51%)
  • LMPI 140 -4 (-2.78%)
  • LPCK 11,725 0 (0.00%)
  • LPKR 1,275 -30 (-2.30%)
  • LPLI 590 -5 (-0.84%)
  • LPPF 17,000 -1,000 (-5.56%)
  • LRNA 133 0 (0.00%)
  • LRNA-W 33 0 (0.00%)
  • LSIP 1,415 5 (0.35%)
  • LTLS 685 35 (5.38%)
  • MAGP-W 6 0 (0.00%)
  • MAIN 1,435 -40 (-2.71%)
  • MAPI 5,450 -50 (-0.91%)
  • MBAP 1,290 0 (0.00%)
  • MBSS 950 30 (3.26%)
  • MBTO 154 4 (2.67%)
  • MDLN 525 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MDRN 445 5 (1.14%)
  • MEDC 3,095 -5 (-0.16%)
  • META 173 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFIN 920 -20 (-2.13%)
  • MFMI 330 -1 (-0.30%)
  • MICE 330 -2 (-0.60%)
  • MIKA 24,700 400 (1.65%)
  • MLBI 9,575 -25 (-0.26%)
  • MLPL 765 -10 (-1.29%)
  • MLPT 1,045 0 (0.00%)
  • MNCN 2,300 -70 (-2.95%)
  • MPMX 710 -20 (-2.74%)
  • MPPA 3,685 -65 (-1.73%)
  • MRAT 281 -8 (-2.77%)
  • MSKY 1,600 0 (0.00%)
  • MTDL 715 -10 (-1.38%)
  • MTFN 249 0 (0.00%)
  • MYOH 488 -3 (-0.61%)
  • MYOR 24,650 200 (0.82%)
  • MYRX 720 0 (0.00%)
  • NIKL 95 0 (0.00%)
  • NIPS 605 5 (0.83%)
  • NIRO 193 -6 (-3.02%)
  • NOBU 785 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NRCA 1,040 -15 (-1.42%)
  • NRCA-W 190 9 (4.97%)
  • PADI 620 -5 (-0.80%)
  • PANR 500 -10 (-1.96%)
  • PANS 4,980 -70 (-1.39%)
  • PBRX 466 -3 (-0.64%)
  • PGAS 4,300 -115 (-2.60%)
  • PICO 145 -4 (-2.68%)
  • PLAS 1,540 -20 (-1.28%)
  • PLIN 3,400 -35 (-1.02%)
  • PNBN 1,230 -10 (-0.81%)
  • PNBS 253 0 (0.00%)
  • PNBS-W 147 4 (2.80%)
  • PNIN 800 0 (0.00%)
  • PNLF 305 2 (0.66%)
  • POLY 57 2 (3.64%)
  • PSAB 685 -10 (-1.44%)
  • PTBA 9,900 -100 (-1.00%)
  • PTIS 900 150 (20.00%)
  • PTPP 3,840 25 (0.66%)
  • PTRO 720 -25 (-3.36%)
  • PWON 487 -6 (-1.22%)
  • PYFA 120 -2 (-1.64%)
  • R-LQ45X 920 -20 (-2.13%)
  • RAJA 1,280 -5 (-0.39%) © 2010 IMQ - LKBN ANTARA
  • RALS 795 5 (0.63%)
  • RANC 368 18 (5.14%)
  • RBMS 83 11 (15.28%)
  • ROTI 1,085 15 (1.40%)
  • RUIS 215 5 (2.38%)
  • SAME 3,040 -5 (-0.16%)
  • SCMA 3,010 -90 (-2.90%)
  • SHID 396 1 (0.25%)
  • SIAP 263 28 (11.91%)
  • SIDO 476 -11 (-2.26%)
  • SILO 13,750 -650 (-4.51%)
  • SIMP 630 -15 (-2.33%)
  • SIPD 770 -10 (-1.28%)
  • SMBR 331 -2 (-0.60%)
  • SMCB 1,555 0 (0.00%)
  • SMDR 9,225 -475 (-4.90%)
  • SMGR 13,175 -150 (-1.13%)
  • SMRA 1,845 -50 (-2.64%)
  • SMRU 335 -2 (-0.59%)
  • SMSM 4,715 30 (0.64%)
  • SOCI 540 -10 (-1.82%)
  • SRAJ 215 4 (1.90%)
  • SRIL 262 -3 (-1.13%)
  • SSIA 1,150 -20 (-1.71%)
  • SSMS 1,930 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SSTM 80 -1 (-1.23%)
  • SUGI 393 2 (0.51%)
  • SULI 59 0 (0.00%)
  • TARA 492 -2 (-0.40%)
  • TAXI 1,060 -20 (-1.85%)
  • TBIG 8,425 -300 (-3.44%)
  • TBLA 550 -10 (-1.79%)
  • TIFA 206 0 (0.00%)
  • TINS 835 0 (0.00%)
  • TIRT 72 0 (0.00%)
  • TLKM 2,785 -25 (-0.89%)
  • TMAS 1,550 -80 (-4.91%)
  • TMPI 451 2 (0.45%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 112 1 (0.90%)
  • TOBA 835 0 (0.00%)
  • TOTL 920 0 (0.00%)
  • TOWR 3,800 -200 (-5.00%)
  • TRAM 52 0 (0.00%)
  • TRIS 360 -2 (-0.55%)
  • TSPC 2,005 25 (1.26%)
  • TURI 715 -5 (-0.69%)
  • ULTJ 3,985 -5 (-0.13%)
  • UNTR 22,175 -525 (-2.31%)
  • UNVR 41,825 -250 (-0.59%) © 2010 IMQ - LKBN ANTARA
  • VICO-W 12 0 (0.00%)
  • VIVA 471 -6 (-1.26%)
  • VRNA 172 -7 (-3.91%)
  • WEHA 229 -1 (-0.43%)
  • WICO 67 -1 (-1.47%)
  • WIIM 491 -3 (-0.61%)
  • WIKA 3,380 10 (0.30%)
  • WINS 476 -9 (-1.86%)
  • WTON 1,135 -20 (-1.73%)
  • XIIC 993 -18 (-1.78%)
  • XISI 351 -8 (-2.23%)
  • XISR 306 -18 (-5.56%)
  • ZBRA 168 -4 (-2.33%)
-
POPULAR NEWS