Search:
Wednesday, Feb-10 2016 12:41 WIB
  • AGRI 1,699.410 -11.780 (-0.688%)
  • BASIC-IND 418.270 -2.110 (-0.502%)
  • BISNIS-27 412.630 -1.680 (-0.405%)
  • COMPOSITE 4,748.720 -19.910 (-0.418%)
  • CONSUMER 2,299.840 -24.290 (-1.045%)
  • DBX 659.810 -1.270 (-0.192%)
  • FINANCE 700.770 -3.160 (-0.449%)
  • IDX30 436.820 -1.340 (-0.306%)
  • INFOBANK15 540.680 -3.050 (-0.561%)
  • INFRASTRUC 1,022.170 1.650 (0.162%)
  • Investor33 341.800 -0.770 (-0.225%)
  • ISSI 149.120 -0.170 (-0.114%)
  • JII 636.110 -0.020 (-0.003%)
  • KOMPAS100 1,030.390 -5.690 (-0.549%)
  • LQ45 832.950 -5.290 (-0.631%)
  • MANUFACTUR 1,261.980 -7.260 (-0.572%)
  • MBX 1,367.000 -6.090 (-0.444%)
  • MINING 782.400 -5.060 (-0.643%)
  • MISC-IND 1,157.930 13.710 (1.198%)
  • MNC36 270.790 -0.080 (-0.030%)
  • PEFINDO25 334.730 -4.720 (-1.390%)
  • PROPERTY 467.700 0.850 (0.182%)
  • SMinfra18 325.610 -1.140 (-0.349%)
  • SRI-KEHATI 282.390 -0.170 (-0.060%)
  • TOTAL_MARKET 4,749.290 -19.340 (-0.406%)
  • TRADE 814.320 -6.220 (-0.758%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 16,550 -150 (-0.90%)
  • ABBA 50 0 (0.00%)
  • ACES 850 5 (0.59%)
  • ACST 2,900 -50 (-1.69%)
  • ADES 1,035 10 (0.98%)
  • ADHI 2,610 30 (1.16%)
  • ADMF 2,925 -70 (-2.34%)
  • ADMG 87 -1 (-1.14%)
  • ADRO 575 -15 (-2.54%)
  • AGRO 96 0 (0.00%)
  • AISA 1,125 -5 (-0.44%)
  • AKRA 7,975 -200 (-2.45%)
  • ALDO 725 0 (0.00%)
  • AMIN 121 -6 (-4.72%)
  • ANTM 338 -6 (-1.74%)
  • APIC 650 5 (0.78%)
  • APLI 64 -4 (-5.88%)
  • APLN 307 0 (0.00%)
  • ARNA 575 5 (0.88%)
  • ARTI 161 1 (0.62%)
  • ARTO 118 -2 (-1.67%)
  • ASBI 411 -45 (-9.87%)
  • ASII 6,875 100 (1.48%)
  • ASMI 1,265 0 (0.00%)
  • ASRI 330 2 (0.61%) © 2010 IMQ - LKBN ANTARA
  • ASSA 103 -1 (-0.96%)
  • ATIC 615 0 (0.00%)
  • AUTO 1,620 -20 (-1.22%)
  • BABP 61 -1 (-1.61%)
  • BABP-W 10 -1 (-9.09%)
  • BACA 135 -14 (-9.40%)
  • BAJA 83 1 (1.22%)
  • BAPA 50 0 (0.00%)
  • BBCA 13,275 -25 (-0.19%)
  • BBHI 95 -2 (-2.06%)
  • BBKP 535 -15 (-2.73%)
  • BBNI 5,300 0 (0.00%)
  • BBRI 11,850 -125 (-1.04%)
  • BBTN 1,420 15 (1.07%)
  • BBYB 167 -8 (-4.57%)
  • BCIP 690 -15 (-2.13%)
  • BDMN 3,915 -5 (-0.13%)
  • BEKS 65 0 (0.00%)
  • BEST 197 -3 (-1.50%)
  • BHIT 125 0 (0.00%)
  • BIKA 1,885 5 (0.27%)
  • BIPI 50 0 (0.00%)
  • BIPP-W 10 1 (11.11%)
  • BIRD 6,000 125 (2.13%)
  • BISI 1,280 -5 (-0.39%) © 2010 IMQ - LKBN ANTARA
  • BJBR 920 -5 (-0.54%)
  • BJTM 416 0 (0.00%)
  • BKDP 70 -5 (-6.67%)
  • BKSL 55 0 (0.00%)
  • BMRI 9,950 -100 (-1.00%)
  • BMTR 785 -5 (-0.63%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 595 -5 (-0.83%)
  • BNII 162 1 (0.62%)
  • BNLI 660 5 (0.76%)
  • BOLT 1,025 5 (0.49%)
  • BRMS 50 0 (0.00%)
  • BRNA 755 0 (0.00%)
  • BRPT 300 3 (1.01%)
  • BSDE 1,725 -10 (-0.58%)
  • BTEK 1,395 -20 (-1.41%)
  • BTPN 2,095 0 (0.00%)
  • BULL 80 2 (2.56%)
  • BUMI 50 0 (0.00%)
  • BUVA 600 25 (4.35%)
  • BVIC 100 -4 (-3.85%)
  • BVIC-W3 7 0 (0.00%)
  • BWPT 164 2 (1.23%)
  • CINT 328 -1 (-0.30%)
  • CLPI 635 10 (1.60%) © 2010 IMQ - LKBN ANTARA
  • CMPP 100 -8 (-7.41%)
  • CNKO 50 0 (0.00%)
  • COWL 585 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 3,655 -90 (-2.40%)
  • CSAP 389 3 (0.78%)
  • CTRA 1,250 -15 (-1.19%)
  • CTRP 370 2 (0.54%)
  • CTRS 1,960 0 (0.00%)
  • DAJK 150 -2 (-1.32%)
  • DGIK 50 0 (0.00%)
  • DILD 460 -2 (-0.43%)
  • DMAS 206 -1 (-0.48%)
  • DNAR 103 -7 (-6.36%)
  • DOID 68 17 (33.33%)
  • DPUM 1,220 -5 (-0.41%)
  • DSFI 94 6 (6.82%)
  • DSNG 495 14 (2.91%)
  • ELSA 212 -3 (-1.40%)
  • EMDE 142 2 (1.43%)
  • ERAA 535 0 (0.00%)
  • EXCL 4,070 70 (1.75%)
  • FREN 51 1 (2.00%)
  • GAMA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GDST 58 0 (0.00%)
  • GGRM 60,650 50 (0.08%)
  • GIAA 455 26 (6.06%)
  • GJTL 484 1 (0.21%)
  • GOLL 84 15 (21.74%)
  • GOLL-W 16 0 (0.00%)
  • GPRA 193 4 (2.12%)
  • GREN 134 0 (0.00%)
  • GWSA 87 1 (1.16%)
  • GZCO 75 -3 (-3.85%)
  • HDTX 780 -5 (-0.64%)
  • HERO 1,060 30 (2.91%)
  • HITS 715 0 (0.00%)
  • HMSP 108,300 -2,875 (-2.59%)
  • HRUM 600 -10 (-1.64%)
  • ICBP 15,675 -175 (-1.10%)
  • IDPR 1,415 15 (1.07%)
  • IIKP 3,000 -210 (-6.54%)
  • IMAS 2,035 50 (2.52%)
  • IMPC 9,275 0 (0.00%)
  • INAF 275 0 (0.00%)
  • INCO 1,395 -15 (-1.06%)
  • INDF 6,850 150 (2.24%)
  • INDX 122 -5 (-3.94%)
  • INDY 115 -2 (-1.71%) © 2010 IMQ - LKBN ANTARA
  • INKP 915 -5 (-0.54%)
  • INPC 69 0 (0.00%)
  • INTP 19,300 -125 (-0.64%)
  • IPOL 67 -1 (-1.47%)
  • ISAT 5,425 -150 (-2.69%)
  • ISSP 188 -2 (-1.05%)
  • ITMG 4,840 55 (1.15%)
  • JAWA 190 0 (0.00%)
  • JPFA 775 10 (1.31%)
  • JPRS 123 0 (0.00%)
  • JRPT 625 -5 (-0.79%)
  • JSMR 5,900 -50 (-0.84%)
  • JTPE 214 -1 (-0.47%)
  • KAEF 1,090 -10 (-0.91%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 77 -5 (-6.10%)
  • KIJA 232 3 (1.31%)
  • KINO 3,750 5 (0.13%)
  • KLBF 1,325 -5 (-0.38%)
  • KOPI 705 0 (0.00%)
  • KRAH 2,115 -5 (-0.24%)
  • KRAS 370 10 (2.78%)
  • KREN 2,175 25 (1.16%)
  • LCGP 492 2 (0.41%)
  • LEAD 110 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LINK 3,230 0 (0.00%)
  • LMPI 101 -5 (-4.72%)
  • LPCK 5,650 -175 (-3.00%)
  • LPIN 5,375 -25 (-0.46%)
  • LPKR 995 0 (0.00%)
  • LPPF 17,000 -500 (-2.86%)
  • LRNA 115 0 (0.00%)
  • LSIP 1,475 -25 (-1.67%)
  • LTLS 400 11 (2.83%)
  • MAGP-W 2 0 (0.00%)
  • MAIN 1,335 -20 (-1.48%)
  • MAPI 3,585 -20 (-0.55%)
  • MAYA 1,970 25 (1.29%)
  • MBSS 244 11 (4.72%)
  • MBTO 138 3 (2.22%)
  • MDLN 364 -15 (-3.96%)
  • MDRN 112 0 (0.00%)
  • MEDC 690 -5 (-0.72%)
  • MERK 6,950 -25 (-0.36%)
  • META 84 2 (2.44%)
  • META-W 157 12 (8.28%)
  • MIKA 2,150 0 (0.00%)
  • MLBI 7,425 25 (0.34%)
  • MLPL 202 -7 (-3.35%)
  • MMLP 760 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MNCN 1,500 10 (0.67%)
  • MPMX 515 -15 (-2.83%)
  • MPPA 1,845 35 (1.93%)
  • MTDL 655 -10 (-1.50%)
  • MTLA 194 -1 (-0.51%)
  • MTRA 218 33 (17.84%)
  • MYOR 26,100 -375 (-1.42%)
  • MYRX 805 -25 (-3.01%)
  • MYRXP 55 1 (1.85%)
  • NIKL 50 0 (0.00%)
  • NIRO 99 0 (0.00%)
  • NRCA 580 -5 (-0.85%)
  • NRCA-W 29 1 (3.57%)
  • PADI 890 95 (11.95%)
  • PANR 430 -1 (-0.23%)
  • PANS 3,700 100 (2.78%)
  • PBRX 490 -5 (-1.01%)
  • PGAS 2,440 -20 (-0.81%)
  • PLAS 1,545 0 (0.00%)
  • PNBN 645 0 (0.00%)
  • PNBS 231 -1 (-0.43%)
  • PNIN 500 3 (0.60%)
  • PNLF 152 5 (3.40%)
  • PPRO 193 7 (3.76%)
  • PSAB 915 -25 (-2.66%) © 2010 IMQ - LKBN ANTARA
  • PTBA 4,370 -70 (-1.58%)
  • PTPP 3,905 5 (0.13%)
  • PTRO 281 -2 (-0.71%)
  • PWON 455 0 (0.00%)
  • PYFA 109 0 (0.00%)
  • RAJA 675 5 (0.75%)
  • RALS 620 -10 (-1.59%)
  • RANC 340 0 (0.00%)
  • ROTI 1,355 -20 (-1.45%)
  • SAME 2,635 0 (0.00%)
  • SCMA 2,775 -105 (-3.65%)
  • SDMU 493 2 (0.41%)
  • SDPC 69 -6 (-8.00%)
  • SDRA 1,025 -95 (-8.48%)
  • SHID 555 -5 (-0.89%)
  • SIDO 499 0 (0.00%)
  • SILO 8,875 -75 (-0.84%)
  • SIMP 340 5 (1.49%)
  • SIPD 905 45 (5.23%)
  • SMBR 319 2 (0.63%)
  • SMCB 900 -5 (-0.55%)
  • SMDM 92 -1 (-1.08%)
  • SMDR 4,580 0 (0.00%)
  • SMGR 10,725 25 (0.23%)
  • SMMT 68 -7 (-9.33%) © 2010 IMQ - LKBN ANTARA
  • SMRA 1,480 -10 (-0.67%)
  • SMRU 116 -5 (-4.13%)
  • SMSM 4,225 10 (0.24%)
  • SOCI 427 -3 (-0.70%)
  • SPMA 109 12 (12.37%)
  • SRIL 258 -4 (-1.53%)
  • SSIA 605 -5 (-0.82%)
  • SSMS 1,945 0 (0.00%)
  • SSTM 70 2 (2.94%)
  • SUGI 377 -3 (-0.79%)
  • SULI 51 0 (0.00%)
  • TARA 580 -5 (-0.85%)
  • TAXI 92 1 (1.10%)
  • TBIG 6,125 0 (0.00%)
  • TELE 680 5 (0.74%)
  • TINS 550 5 (0.92%)
  • TIRA 215 0 (0.00%)
  • TLKM 3,375 0 (0.00%)
  • TMAS 1,875 0 (0.00%)
  • TMPI 424 -2 (-0.47%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 84 -3 (-3.45%)
  • TOTL 570 0 (0.00%)
  • TOTO 6,875 -25 (-0.36%)
  • TRAM 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRIS 296 -1 (-0.34%)
  • TSPC 1,765 0 (0.00%)
  • TURI 790 25 (3.27%)
  • ULTJ 3,710 10 (0.27%)
  • UNIT 220 -20 (-8.33%)
  • UNSP 50 0 (0.00%)
  • UNTR 16,725 -275 (-1.62%)
  • UNVR 40,900 50 (0.12%)
  • VICO-W 5 1 (25.00%)
  • VINS 88 -3 (-3.30%)
  • VINS-W 18 0 (0.00%)
  • VIVA 278 2 (0.72%)
  • WEHA 136 0 (0.00%)
  • WICO 50 -1 (-1.96%)
  • WIIM 390 -6 (-1.52%)
  • WIKA 2,665 20 (0.76%)
  • WINS 111 -2 (-1.77%)
  • WSKT 1,845 75 (4.24%)
  • WTON 990 25 (2.59%)
  • XIIT 449 1 (0.22%)
-
POPULAR NEWS