Search:
Thursday, Aug-25 2016 10:55 WIB
  • AGRI 1,887.820 2.070 (0.110%)
  • BASIC-IND 506.970 3.220 (0.639%)
  • BISNIS-27 479.640 2.910 (0.610%)
  • COMPOSITE 5,428.880 24.890 (0.461%)
  • CONSUMER 2,477.980 9.670 (0.392%)
  • DBX 749.790 -0.590 (-0.079%)
  • FINANCE 806.510 4.020 (0.501%)
  • IDX30 504.010 2.950 (0.589%)
  • INFOBANK15 609.700 3.610 (0.596%)
  • INFRASTRUC 1,151.810 1.610 (0.140%)
  • Investor33 390.640 2.880 (0.743%)
  • ISSI 179.480 1.120 (0.628%)
  • JII 752.240 6.150 (0.824%)
  • KOMPAS100 1,168.970 6.610 (0.569%)
  • LQ45 934.380 5.360 (0.577%)
  • MANUFACTUR 1,414.400 10.510 (0.749%)
  • MBX 1,563.560 8.070 (0.519%)
  • MINING 1,175.350 -1.400 (-0.119%)
  • MISC-IND 1,396.260 28.570 (2.089%)
  • MNC36 307.340 1.910 (0.625%)
  • PEFINDO25 419.270 3.200 (0.769%)
  • PROPERTY 582.620 2.260 (0.389%)
  • SMinfra18 368.060 0.950 (0.259%)
  • SRI-KEHATI 324.950 2.100 (0.650%)
  • TOTAL_MARKET 5,428.840 24.850 (0.460%)
  • TRADE 869.030 1.270 (0.146%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 16,325 100 (0.62%)
  • ACES 985 0 (0.00%)
  • ACST 3,320 20 (0.61%)
  • ADHI 2,780 10 (0.36%)
  • ADMF 5,950 25 (0.42%)
  • ADMG 196 -4 (-2.00%)
  • ADRO 1,075 15 (1.42%)
  • AGRO 368 8 (2.22%)
  • AGRS 100 -1 (-0.99%)
  • AISA 2,260 40 (1.80%)
  • AKRA 6,625 -25 (-0.38%)
  • ALDO 730 0 (0.00%)
  • ANTM 780 5 (0.65%)
  • APIC 620 5 (0.81%)
  • APLI 80 2 (2.56%)
  • APLN 312 -2 (-0.64%)
  • ARNA 585 20 (3.54%)
  • ARTI 178 1 (0.56%)
  • ASII 8,400 200 (2.44%)
  • ASMI 448 -2 (-0.44%)
  • ASRI 530 15 (2.91%)
  • ASSA 226 6 (2.73%)
  • ATIC 620 5 (0.81%)
  • AUTO 2,400 0 (0.00%)
  • BABP 78 1 (1.30%) © 2010 IMQ - LKBN ANTARA
  • BABP-W 11 0 (0.00%)
  • BACA 190 -1 (-0.52%)
  • BAJA 212 -10 (-4.50%)
  • BAPA 51 0 (0.00%)
  • BBCA 15,325 25 (0.16%)
  • BBHI 89 -8 (-8.25%)
  • BBKP 735 5 (0.68%)
  • BBNI 5,800 -25 (-0.43%)
  • BBRI 11,775 125 (1.07%)
  • BBRM 50 0 (0.00%)
  • BBTN 2,010 25 (1.26%)
  • BBYB 254 -6 (-2.31%)
  • BCIP 1,295 -65 (-4.78%)
  • BDMN 3,610 20 (0.56%)
  • BEKS 60 -6 (-9.09%)
  • BEST 350 2 (0.57%)
  • BGTG 97 2 (2.11%)
  • BHIT 158 -1 (-0.63%)
  • BIKA 615 20 (3.36%)
  • BIPI 50 0 (0.00%)
  • BIPP 94 -1 (-1.05%)
  • BIPP-W 20 0 (0.00%)
  • BIRD 3,740 -50 (-1.32%)
  • BJBR 1,620 70 (4.52%)
  • BJTM 625 10 (1.63%) © 2010 IMQ - LKBN ANTARA
  • BKSL 104 1 (0.97%)
  • BMAS 318 8 (2.58%)
  • BMRI 11,450 100 (0.88%)
  • BMTR 920 5 (0.55%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 965 15 (1.58%)
  • BNII 400 6 (1.52%)
  • BNLI 695 -5 (-0.71%)
  • BOLT 710 -5 (-0.70%)
  • BRMS 50 0 (0.00%)
  • BRPT 960 5 (0.52%)
  • BSDE 2,250 10 (0.45%)
  • BSIM 795 5 (0.63%)
  • BTEK 1,210 0 (0.00%)
  • BTON 154 -11 (-6.67%)
  • BTPN 2,610 0 (0.00%)
  • BUDI 100 0 (0.00%)
  • BWPT 210 -2 (-0.94%)
  • CASA 370 2 (0.54%)
  • CEKA 1,345 35 (2.67%)
  • CINT 330 2 (0.61%)
  • CKRA 71 -1 (-1.39%)
  • CLPI 1,020 0 (0.00%)
  • CMPP 141 -9 (-6.00%)
  • CNKO 53 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • COWL 945 5 (0.53%)
  • COWL-W 2 1 (100.00%)
  • CPIN 3,840 10 (0.26%)
  • CPRO 60 2 (3.45%)
  • CSAP 410 2 (0.49%)
  • CTRA 1,640 0 (0.00%)
  • CTRP 630 0 (0.00%)
  • CTRS 2,750 60 (2.23%)
  • DAJK 79 0 (0.00%)
  • DAYA 187 1 (0.54%)
  • DGIK 61 -1 (-1.61%)
  • DILD 595 10 (1.71%)
  • DKFT 376 6 (1.62%)
  • DMAS 254 -8 (-3.05%)
  • DOID 260 2 (0.78%)
  • DSFI 192 2 (1.05%)
  • DSNG 520 5 (0.97%)
  • EKAD 620 15 (2.48%)
  • ELSA 498 2 (0.40%)
  • ERAA 845 0 (0.00%)
  • ETWA 75 2 (2.74%)
  • EXCL 3,100 -50 (-1.59%)
  • FASW 2,470 10 (0.41%)
  • FPNI 157 2 (1.29%)
  • FREN 70 2 (2.94%) © 2010 IMQ - LKBN ANTARA
  • GDST 95 -5 (-5.00%)
  • GGRM 65,125 -1,175 (-1.77%)
  • GIAA 464 2 (0.43%)
  • GJTL 1,530 15 (0.99%)
  • GREN 166 0 (0.00%)
  • GWSA 149 9 (6.43%)
  • GZCO 81 1 (1.25%)
  • HADE 71 4 (5.97%)
  • HITS 730 0 (0.00%)
  • HMSP 3,990 10 (0.25%)
  • HOTL 170 0 (0.00%)
  • HRUM 1,015 -5 (-0.49%)
  • ICBP 9,600 300 (3.23%)
  • ICON 228 0 (0.00%)
  • IDPR 1,460 5 (0.34%)
  • IGAR 730 55 (8.15%)
  • IMJS 428 -2 (-0.47%)
  • IMPC 1,030 -5 (-0.48%)
  • INAF 1,895 25 (1.34%)
  • INCO 2,750 -60 (-2.14%)
  • INDF 7,925 25 (0.32%)
  • INDS 1,090 -20 (-1.80%)
  • INDX 125 -3 (-2.34%)
  • INDY 685 10 (1.48%)
  • INKP 1,045 15 (1.46%) © 2010 IMQ - LKBN ANTARA
  • INPC 122 12 (10.91%)
  • INPP 448 0 (0.00%)
  • INTP 18,175 225 (1.25%)
  • IPOL 142 17 (13.60%)
  • ISAT 6,000 -25 (-0.41%)
  • ISSP 260 2 (0.78%)
  • ITMG 11,075 0 (0.00%)
  • JAWA 161 0 (0.00%)
  • JGLE 146 -2 (-1.35%)
  • JPFA 1,630 0 (0.00%)
  • JPRS 149 1 (0.68%)
  • JSMR 5,150 100 (1.98%)
  • JTPE 230 0 (0.00%)
  • KAEF 2,180 110 (5.31%)
  • KARW 224 2 (0.90%)
  • KBLI 284 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KICI 129 -8 (-5.84%)
  • KIJA 328 2 (0.61%)
  • KINO 5,700 25 (0.44%)
  • KKGI 950 -10 (-1.04%)
  • KLBF 1,740 -15 (-0.85%)
  • KOPI 715 5 (0.70%)
  • KRAS 915 10 (1.10%)
  • KREN 496 -4 (-0.80%) © 2010 IMQ - LKBN ANTARA
  • LAMI 366 -40 (-9.85%)
  • LCGP 109 -1 (-0.91%)
  • LEAD 142 -2 (-1.39%)
  • LINK 4,700 0 (0.00%)
  • LMPI 151 5 (3.42%)
  • LPCK 6,975 75 (1.09%)
  • LPKR 1,150 5 (0.44%)
  • LPPF 20,175 300 (1.51%)
  • LSIP 1,580 5 (0.32%)
  • LTLS 464 -4 (-0.85%)
  • MAIN 1,880 0 (0.00%)
  • MAPI 4,590 170 (3.85%)
  • MBSS 352 -2 (-0.56%)
  • MCOR 200 -2 (-0.99%)
  • MDLN 416 8 (1.96%)
  • MEDC 1,665 -20 (-1.19%)
  • MERK 9,875 0 (0.00%)
  • META 136 -2 (-1.45%)
  • META-W 157 12 (8.28%)
  • MFIN 780 5 (0.65%)
  • MGNA-W 17 0 (0.00%)
  • MIKA 2,650 10 (0.38%)
  • MLIA 565 -20 (-3.42%)
  • MLPL 444 4 (0.91%)
  • MNCN 1,975 -5 (-0.25%) © 2010 IMQ - LKBN ANTARA
  • MPMX 645 -15 (-2.27%)
  • MPPA 2,010 -10 (-0.50%)
  • MSKY 780 -5 (-0.64%)
  • MTDL 725 10 (1.40%)
  • MYOH 600 5 (0.84%)
  • MYOR 1,500 10 (0.67%)
  • MYRX 164 -1 (-0.61%)
  • NIKL 825 -5 (-0.60%)
  • NIRO 99 -1 (-1.00%)
  • NOBU 460 -2 (-0.43%)
  • NRCA 520 0 (0.00%)
  • OASA 206 0 (0.00%)
  • OKAS 84 0 (0.00%)
  • PALM 496 -4 (-0.80%)
  • PANR 615 5 (0.82%)
  • PBRX 430 4 (0.94%)
  • PGAS 3,240 40 (1.25%)
  • PGLI 60 -2 (-3.23%)
  • PICO 202 -22 (-9.82%)
  • PJAA 1,960 10 (0.51%)
  • PLAS 1,590 0 (0.00%)
  • PNBN 960 10 (1.05%)
  • PNIN 640 15 (2.40%)
  • PNLF 220 0 (0.00%)
  • POLY 74 3 (4.23%) © 2010 IMQ - LKBN ANTARA
  • POWR 1,525 0 (0.00%)
  • PPRO 820 40 (5.13%)
  • PRAS 198 7 (3.66%)
  • PSAB 324 -8 (-2.41%)
  • PTBA 9,750 -50 (-0.51%)
  • PTPP 4,550 50 (1.11%)
  • PTRO 630 5 (0.80%)
  • PTSN 64 0 (0.00%)
  • PWON 640 10 (1.59%)
  • PYFA 182 4 (2.25%)
  • RAJA 202 -4 (-1.94%)
  • RALS 1,275 25 (2.00%)
  • RBMS 98 1 (1.03%)
  • RICY 151 -6 (-3.82%)
  • ROTI 1,580 -10 (-0.63%)
  • SAME 2,630 -30 (-1.13%)
  • SCMA 3,160 10 (0.32%)
  • SHIP 340 0 (0.00%)
  • SIDO 575 5 (0.88%)
  • SILO 10,425 125 (1.21%)
  • SIMP 530 -10 (-1.85%)
  • SMCB 1,180 25 (2.16%)
  • SMDM 92 1 (1.10%)
  • SMDR 6,075 75 (1.25%)
  • SMGR 10,550 150 (1.44%) © 2010 IMQ - LKBN ANTARA
  • SMMT 142 -2 (-1.39%)
  • SMRA 1,870 -10 (-0.53%)
  • SMSM 4,230 10 (0.24%)
  • SOCI 422 0 (0.00%)
  • SRIL 266 0 (0.00%)
  • SSIA 650 10 (1.56%)
  • SSMS 1,640 0 (0.00%)
  • STAR 56 0 (0.00%)
  • SULI 106 2 (1.92%)
  • TARA 655 0 (0.00%)
  • TAXI 200 1 (0.50%)
  • TBIG 5,850 50 (0.86%)
  • TBLA 760 5 (0.66%)
  • TELE 645 5 (0.78%)
  • TINS 855 5 (0.59%)
  • TIRT 136 1 (0.74%)
  • TKIM 790 -10 (-1.25%)
  • TLKM 4,220 0 (0.00%)
  • TMAS 1,610 5 (0.31%)
  • TMPI 386 -2 (-0.52%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 137 -14 (-9.27%)
  • TOTL 870 -5 (-0.57%)
  • TOTO 5,400 0 (0.00%)
  • TPIA 9,375 -50 (-0.53%) © 2010 IMQ - LKBN ANTARA
  • TPMA 140 -14 (-9.09%)
  • TRAM 50 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIM 65 2 (3.17%)
  • TRIS 290 2 (0.69%)
  • TSPC 2,240 40 (1.82%)
  • TURI 1,400 0 (0.00%)
  • ULTJ 4,690 0 (0.00%)
  • UNIC 1,495 0 (0.00%)
  • UNTR 17,550 -225 (-1.27%)
  • UNVR 45,375 275 (0.61%)
  • VICO 113 -7 (-5.83%)
  • VIVA 278 -4 (-1.42%)
  • WAPO 63 6 (10.53%)
  • WEHA 144 0 (0.00%)
  • WIIM 406 8 (2.01%)
  • WIKA 3,280 30 (0.92%)
  • WINS 258 4 (1.57%)
  • WOMF 163 -1 (-0.61%)
  • WSKT 2,770 -10 (-0.36%)
  • WTON 940 -15 (-1.57%)
-
POPULAR NEWS