Search:
Wednesday, Jul-1 2015 11:59 WIB
  • AGRI 2,061.670 30.290 (1.491%)
  • BASIC-IND 424.670 2.150 (0.509%)
  • BISNIS-27 417.500 0.670 (0.161%)
  • COMPOSITE 4,918.160 7.500 (0.153%)
  • CONSUMER 2,172.430 10.950 (0.507%)
  • DBX 682.270 0.470 (0.069%)
  • FINANCE 705.290 3.840 (0.547%)
  • IDX30 436.000 1.720 (0.396%)
  • INFOBANK15 538.400 3.320 (0.620%)
  • INFRASTRUC 1,042.710 -2.720 (-0.260%)
  • Investor33 346.180 0.860 (0.249%)
  • ISSI 158.090 0.170 (0.108%)
  • JII 658.400 1.410 (0.215%)
  • KOMPAS100 1,062.980 2.270 (0.214%)
  • LQ45 841.500 2.360 (0.281%)
  • MANUFACTUR 1,232.390 1.690 (0.137%)
  • MBX 1,416.940 2.310 (0.163%)
  • MINING 1,120.390 1.690 (0.151%)
  • MISC-IND 1,209.990 -11.370 (-0.931%)
  • MNC36 263.430 1.180 (0.450%)
  • PEFINDO25 418.570 -2.170 (-0.516%)
  • PROPERTY 501.700 0.000 (0.000%)
  • SMinfra18 333.380 -0.420 (-0.126%)
  • SRI-KEHATI 286.420 1.340 (0.470%)
  • TOTAL_MARKET 4,918.270 7.610 (0.155%)
  • TRADE 915.980 -3.010 (-0.328%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,500 550 (2.40%)
  • ACES 645 0 (0.00%)
  • ADES 1,395 0 (0.00%)
  • ADHI 2,050 30 (1.49%)
  • ADMF 4,800 -100 (-2.04%)
  • ADRO 765 5 (0.66%)
  • AGRO 95 0 (0.00%)
  • AHAP 150 -1 (-0.66%)
  • AISA 1,920 50 (2.67%)
  • AKRA 5,850 -75 (-1.27%)
  • ALTO 354 0 (0.00%)
  • AMAG 400 16 (4.17%)
  • AMRT 595 0 (0.00%)
  • ANTM 670 -10 (-1.47%)
  • APIC 570 -5 (-0.87%)
  • APLN 375 -2 (-0.53%)
  • ARNA 535 5 (0.94%)
  • ARTI 179 1 (0.56%)
  • ASDM 1,000 -50 (-4.76%)
  • ASII 7,000 -75 (-1.06%)
  • ASMI 820 -5 (-0.61%)
  • ASRI 575 0 (0.00%)
  • ASRM 1,180 -120 (-9.23%)
  • ASSA 135 -9 (-6.25%)
  • ATPK 195 -1 (-0.51%) © 2010 IMQ - LKBN ANTARA
  • AUTO 2,420 -80 (-3.20%)
  • BABP 77 2 (2.67%)
  • BABP-W 20 1 (5.26%)
  • BACA 200 0 (0.00%)
  • BACA-W 94 -7 (-6.93%)
  • BAJA 141 4 (2.92%)
  • BALI 2,870 -30 (-1.03%)
  • BBCA 13,625 125 (0.93%)
  • BBKP 655 -5 (-0.76%)
  • BBNI 5,300 0 (0.00%)
  • BBRI 10,475 125 (1.21%)
  • BBTN 1,185 -5 (-0.42%)
  • BBYB 86 1 (1.18%)
  • BCAP 1,840 -5 (-0.27%)
  • BCIP 795 -5 (-0.62%)
  • BDMN 4,245 -55 (-1.28%)
  • BEKS 80 0 (0.00%)
  • BEST 403 3 (0.75%)
  • BHIT 265 0 (0.00%)
  • BINA 266 6 (2.31%)
  • BIPI 86 6 (7.50%)
  • BIPP 104 1 (0.97%)
  • BIPP-W 28 2 (7.69%)
  • BISI 1,620 20 (1.25%)
  • BJBR 830 10 (1.22%) © 2010 IMQ - LKBN ANTARA
  • BJTM 480 4 (0.84%)
  • BKSL 96 0 (0.00%)
  • BKSW 432 -2 (-0.46%)
  • BMRI 10,075 25 (0.25%)
  • BMTR 1,155 -15 (-1.28%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 670 -5 (-0.74%)
  • BNII 185 3 (1.65%)
  • BNLI 1,600 0 (0.00%)
  • BRMS 91 0 (0.00%)
  • BRNA 650 -15 (-2.26%)
  • BRPT 241 -1 (-0.41%)
  • BSDE 1,680 10 (0.60%)
  • BSIM 374 -1 (-0.27%)
  • BSWD 1,450 0 (0.00%)
  • BTPN 3,450 25 (0.73%)
  • BUKK 1,205 100 (9.05%)
  • BULL 97 2 (2.11%)
  • BUMI 60 0 (0.00%)
  • BUVA 525 0 (0.00%)
  • BVIC 119 2 (1.71%)
  • BVIC-W3 16 -1 (-5.88%)
  • BWPT 428 17 (4.14%)
  • CENT 150 0 (0.00%)
  • CFIN 356 4 (1.14%) © 2010 IMQ - LKBN ANTARA
  • CINT 340 -2 (-0.58%)
  • CKRA 207 4 (1.97%)
  • CLPI 590 5 (0.85%)
  • CNKO 71 1 (1.43%)
  • COWL 625 10 (1.63%)
  • COWL-W 2 1 (100.00%)
  • CPGT 64 3 (4.92%)
  • CPIN 2,780 30 (1.09%)
  • CPRO 50 0 (0.00%)
  • CSAP 417 2 (0.48%)
  • CTRA 1,260 -5 (-0.40%)
  • CTRP 570 0 (0.00%)
  • CTRS 2,650 -25 (-0.93%)
  • DAJK 660 5 (0.76%)
  • DGIK 111 -1 (-0.89%)
  • DILD 575 5 (0.88%)
  • DMAS 213 -7 (-3.18%)
  • DNET 925 -5 (-0.54%)
  • DOID 83 3 (3.75%)
  • DPNS 387 37 (10.57%)
  • DSFI 137 2 (1.48%)
  • DSNG 3,400 150 (4.62%)
  • DYAN 95 0 (0.00%)
  • ECII 1,195 -95 (-7.36%)
  • EKAD 422 -20 (-4.52%) © 2010 IMQ - LKBN ANTARA
  • ELSA 490 6 (1.24%)
  • EMDE 156 7 (4.70%)
  • ENRG 58 2 (3.57%)
  • ERAA 595 5 (0.85%)
  • EXCL 3,635 -50 (-1.36%)
  • FASW 1,490 5 (0.34%)
  • FORU 650 -60 (-8.45%)
  • FPNI 99 12 (13.79%)
  • FREN 61 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 64 1 (1.59%)
  • GEMA 335 -5 (-1.47%)
  • GGRM 45,200 100 (0.22%)
  • GIAA 442 -3 (-0.67%)
  • GJTL 860 5 (0.58%)
  • GOLD 225 -30 (-11.76%)
  • GOLL 146 0 (0.00%)
  • GOLL-W 24 -1 (-4.00%)
  • GREN 141 0 (0.00%)
  • GWSA 137 5 (3.79%)
  • GZCO 83 -1 (-1.19%)
  • HERO 1,810 -40 (-2.16%)
  • HITS 705 0 (0.00%)
  • HOTL-W 16 2 (14.29%)
  • HRUM 1,110 5 (0.45%) © 2010 IMQ - LKBN ANTARA
  • IATA 56 0 (0.00%)
  • IBFN 335 5 (1.52%)
  • ICBP 12,375 -100 (-0.80%)
  • IIKP 2,145 45 (2.14%)
  • IMPC 8,125 0 (0.00%)
  • INAF 195 -1 (-0.51%)
  • INCI 295 0 (0.00%)
  • INCO 2,730 20 (0.74%)
  • INDF 6,525 -50 (-0.76%)
  • INDS 875 0 (0.00%)
  • INDX 470 5 (1.08%)
  • INDY 316 1 (0.32%)
  • INKP 905 10 (1.12%)
  • INTA 295 0 (0.00%)
  • INTP 20,925 50 (0.24%)
  • IPOL 72 0 (0.00%)
  • ISSP 181 1 (0.56%)
  • ITMG 13,050 200 (1.56%)
  • JAWA 332 0 (0.00%)
  • JPFA 545 10 (1.87%)
  • JPRS 195 -9 (-4.41%)
  • JSMR 5,500 25 (0.46%)
  • JTPE 260 -4 (-1.52%)
  • KAEF 990 -5 (-0.50%)
  • KBLI 117 -1 (-0.85%) © 2010 IMQ - LKBN ANTARA
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 100 -1 (-0.99%)
  • KIJA 261 -1 (-0.38%)
  • KKGI 845 -25 (-2.87%)
  • KLBF 1,660 -15 (-0.90%)
  • KOIN 380 -28 (-6.86%)
  • KOPI 790 0 (0.00%)
  • KPIG 1,440 5 (0.35%)
  • KRAH 1,540 5 (0.33%)
  • KRAS 344 3 (0.88%)
  • KREN 565 0 (0.00%)
  • LCGP 565 0 (0.00%)
  • LEAD 261 -4 (-1.51%)
  • LINK 5,000 -75 (-1.48%)
  • LMPI 135 2 (1.50%)
  • LPCK 9,125 25 (0.27%)
  • LPKR 1,165 -15 (-1.27%)
  • LPLI 525 -5 (-0.94%)
  • LPPF 16,550 0 (0.00%)
  • LRNA 280 9 (3.32%)
  • LRNA-W 46 0 (0.00%)
  • LSIP 1,570 15 (0.96%)
  • LTLS 775 10 (1.31%)
  • MAGP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAGP-W 3 -2 (-40.00%)
  • MAIN 1,805 -60 (-3.22%)
  • MAPI 5,425 -100 (-1.81%)
  • MBSS 765 25 (3.38%)
  • MBTO 145 0 (0.00%)
  • MCOR 306 8 (2.68%)
  • MCOR-W 105 1 (0.96%)
  • MCOR-W2 131 0 (0.00%)
  • MDKA 2,000 0 (0.00%)
  • MDLN 510 -15 (-2.86%)
  • MDRN 439 0 (0.00%)
  • MEDC 2,650 -80 (-2.93%)
  • META 196 -4 (-2.00%)
  • META-W 157 12 (8.28%)
  • MFIN 930 -15 (-1.59%)
  • MICE 303 0 (0.00%)
  • MIDI 785 0 (0.00%)
  • MIKA 24,400 400 (1.67%)
  • MLBI 6,900 -100 (-1.43%)
  • MLIA 670 35 (5.51%)
  • MLPL 625 0 (0.00%)
  • MLPT 1,025 0 (0.00%)
  • MMLP 835 -10 (-1.18%)
  • MNCN 1,900 -40 (-2.06%)
  • MPMX 610 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MPPA 3,130 180 (6.10%)
  • MSKY 1,255 -195 (-13.45%)
  • MTDL 705 5 (0.71%)
  • MTLA 392 -1 (-0.25%)
  • MYOH 476 -9 (-1.86%)
  • MYRX 730 -10 (-1.35%)
  • MYRXP 52 2 (4.00%)
  • NIKL 87 0 (0.00%)
  • NIPS 605 0 (0.00%)
  • NIRO 209 -4 (-1.88%)
  • NOBU 760 10 (1.33%)
  • NRCA 945 20 (2.16%)
  • NRCA-W 128 15 (13.27%)
  • OKAS 86 -4 (-4.44%)
  • PADI 565 0 (0.00%)
  • PALM 595 0 (0.00%)
  • PANR 530 -5 (-0.93%)
  • PANS 4,725 -400 (-7.80%)
  • PBRX 595 5 (0.85%)
  • PGAS 4,305 -10 (-0.23%)
  • PJAA 2,360 -200 (-7.81%)
  • PKPK 61 4 (7.02%)
  • PLAS 1,585 0 (0.00%)
  • PNBN 1,080 -20 (-1.82%)
  • PNBS 270 5 (1.89%) © 2010 IMQ - LKBN ANTARA
  • PNBS-W 152 2 (1.33%)
  • PNIN 720 -5 (-0.69%)
  • PNLF 279 -7 (-2.45%)
  • POLY 54 1 (1.89%)
  • PPRO 192 5 (2.67%)
  • PRAS 152 -5 (-3.18%)
  • PSAB 790 5 (0.64%)
  • PTBA 8,450 50 (0.60%)
  • PTPP 3,475 5 (0.14%)
  • PTRO 445 2 (0.45%)
  • PWON 427 -3 (-0.70%)
  • RAJA 995 -10 (-1.00%)
  • RALS 690 0 (0.00%)
  • RBMS 78 -6 (-7.14%)
  • RICY 160 0 (0.00%)
  • RIGS 200 -10 (-4.76%)
  • ROTI 1,145 -5 (-0.43%)
  • RUIS 222 2 (0.91%)
  • SAME 2,690 -25 (-0.92%)
  • SCMA 2,820 -55 (-1.91%)
  • SGRO 1,720 5 (0.29%)
  • SIAP 196 3 (1.55%)
  • SIDO 560 -5 (-0.88%)
  • SILO 14,350 -50 (-0.35%)
  • SIMP 600 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SIPD 850 0 (0.00%)
  • SMBR 308 2 (0.65%)
  • SMCB 1,505 5 (0.33%)
  • SMDR 7,650 25 (0.33%)
  • SMGR 12,075 75 (0.62%)
  • SMMA 5,000 100 (2.04%)
  • SMMT 1,685 -125 (-6.91%)
  • SMRA 1,630 -5 (-0.31%)
  • SMRU 325 -2 (-0.61%)
  • SMSM 4,625 10 (0.22%)
  • SOCI 570 5 (0.88%)
  • SPMA 179 2 (1.13%)
  • SRAJ 241 -44 (-15.44%)
  • SRIL 307 4 (1.32%)
  • SRTG 4,985 0 (0.00%)
  • SSIA 975 10 (1.04%)
  • SSMS 1,835 -10 (-0.54%)
  • SSTM 64 0 (0.00%)
  • STAR 71 1 (1.43%)
  • SUGI 389 -3 (-0.77%)
  • SULI 60 2 (3.45%)
  • TARA 475 -1 (-0.21%)
  • TAXI 1,020 25 (2.51%)
  • TBIG 8,800 -425 (-4.61%)
  • TELE 970 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TIFA 180 0 (0.00%)
  • TINS 700 -10 (-1.41%)
  • TIRT 60 1 (1.69%)
  • TKIM 700 5 (0.72%)
  • TKIM-W 67 1 (1.52%)
  • TLKM 2,935 5 (0.17%)
  • TMAS 1,660 10 (0.61%)
  • TMPI 451 2 (0.45%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 101 0 (0.00%)
  • TOTL 830 5 (0.61%)
  • TOTO 3,835 -160 (-4.01%)
  • TRAM 50 0 (0.00%)
  • TRIS 324 0 (0.00%)
  • TRST 270 -1 (-0.37%)
  • TSPC 1,955 -45 (-2.25%)
  • TURI 675 0 (0.00%)
  • UNIC 1,600 85 (5.61%)
  • UNSP 50 0 (0.00%)
  • UNTR 20,500 125 (0.61%)
  • UNVR 40,225 725 (1.84%)
  • VICO 105 -6 (-5.41%)
  • VICO-W 10 -1 (-9.09%)
  • VIVA 443 -8 (-1.77%)
  • VOKS 850 50 (6.25%) © 2010 IMQ - LKBN ANTARA
  • VRNA 164 -1 (-0.61%)
  • WEHA 211 -1 (-0.47%)
  • WICO 58 3 (5.45%)
  • WIIM 410 0 (0.00%)
  • WIKA 2,565 60 (2.40%)
  • WINS 331 3 (0.91%)
  • WOMF 91 -3 (-3.19%)
  • WSKT 1,555 35 (2.30%)
  • WTON 1,015 15 (1.50%)
  • ZBRA 202 1 (0.50%)
-
POPULAR NEWS