Search:
Saturday, May-30 2015 23:24 WIB
  • AGRI 2,316.750 -13.850 (-0.594%)
  • BASIC-IND 465.810 -1.090 (-0.233%)
  • BISNIS-27 445.220 -2.040 (-0.456%)
  • COMPOSITE 5,216.380 -21.020 (-0.401%)
  • CONSUMER 2,340.900 -25.190 (-1.065%)
  • DBX 702.440 4.390 (0.629%)
  • FINANCE 759.700 -1.790 (-0.235%)
  • IDX30 467.440 -3.660 (-0.777%)
  • INFOBANK15 586.710 -0.950 (-0.162%)
  • INFRASTRUC 1,052.880 4.400 (0.420%)
  • Investor33 369.950 -0.810 (-0.218%)
  • ISSI 167.070 -1.200 (-0.713%)
  • JII 698.070 -9.090 (-1.285%)
  • KOMPAS100 1,141.030 -6.770 (-0.590%)
  • LQ45 904.130 -6.090 (-0.669%)
  • MANUFACTUR 1,323.770 -11.100 (-0.832%)
  • MBX 1,508.330 -8.140 (-0.537%)
  • MINING 1,201.330 -28.520 (-2.319%)
  • MISC-IND 1,267.420 -11.150 (-0.872%)
  • MNC36 284.610 -1.370 (-0.479%)
  • PEFINDO25 466.540 4.280 (0.926%)
  • PROPERTY 539.990 -1.000 (-0.185%)
  • SMinfra18 342.490 1.160 (0.340%)
  • SRI-KEHATI 305.640 -2.510 (-0.815%)
  • TOTAL_MARKET 5,216.380 -21.020 (-0.401%)
  • TRADE 942.090 -0.520 (-0.055%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 24,800 -1,425 (-5.43%)
  • ABBA 50 0 (0.00%)
  • ABMM 2,890 -20 (-0.69%)
  • ACES 690 20 (2.99%)
  • ACST 5,000 250 (5.26%)
  • ADES 1,405 5 (0.36%)
  • ADHI 2,505 -95 (-3.65%)
  • ADMF 5,725 -375 (-6.15%)
  • ADMG 125 0 (0.00%)
  • ADRO 860 -40 (-4.44%)
  • AGRO 94 -1 (-1.05%)
  • AGRS 129 -3 (-2.27%)
  • AISA 1,825 -25 (-1.35%)
  • AKRA 5,475 -25 (-0.45%)
  • ALDO 735 0 (0.00%)
  • ALKA 600 120 (25.00%)
  • ALMI 235 -1 (-0.42%)
  • AMAG 369 -10 (-2.64%)
  • AMFG 7,225 -175 (-2.36%)
  • AMRT 570 0 (0.00%)
  • ANJT 1,200 0 (0.00%)
  • ANTM 760 -50 (-6.17%)
  • APEX 3,320 0 (0.00%)
  • APIC 560 -5 (-0.88%)
  • APLI 78 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • APLN 390 9 (2.36%)
  • ARII 436 3 (0.69%)
  • ARNA 675 10 (1.50%)
  • ARTI 181 0 (0.00%)
  • ASGR 2,250 100 (4.65%)
  • ASII 7,300 -75 (-1.02%)
  • ASMI 780 -10 (-1.27%)
  • ASRI 600 -15 (-2.44%)
  • ASSA 155 3 (1.97%)
  • ATPK 202 0 (0.00%)
  • AUTO 2,920 10 (0.34%)
  • BABP 85 -1 (-1.16%)
  • BABP-W 22 0 (0.00%)
  • BACA 200 0 (0.00%)
  • BACA-W 100 -1 (-0.99%)
  • BAJA 184 1 (0.55%)
  • BALI 2,500 -150 (-5.66%)
  • BALI-W 1,900 -150 (-7.32%)
  • BAPA 51 -1 (-1.92%)
  • BAYU 1,035 -15 (-1.43%)
  • BBCA 14,125 -25 (-0.18%)
  • BBKP 720 5 (0.70%)
  • BBNI 6,875 -25 (-0.36%)
  • BBRI 11,775 -50 (-0.42%)
  • BBRM 140 -3 (-2.10%) © 2010 IMQ - LKBN ANTARA
  • BBTN 1,205 -15 (-1.23%)
  • BBYB 87 1 (1.16%)
  • BCAP 1,730 0 (0.00%)
  • BCIP 790 -5 (-0.63%)
  • BDMN 4,420 20 (0.45%)
  • BEKS 76 0 (0.00%)
  • BEST 496 0 (0.00%)
  • BFIN 2,600 -100 (-3.70%)
  • BHIT 208 -27 (-11.49%)
  • BIPI 78 -5 (-6.02%)
  • BIPP 93 2 (2.20%)
  • BIPP-W 25 1 (4.17%)
  • BIRD 8,400 75 (0.90%)
  • BISI 1,690 105 (6.62%)
  • BJBR 890 5 (0.56%)
  • BJTM 515 5 (0.98%)
  • BKDP 93 0 (0.00%)
  • BKSL 99 -3 (-2.94%)
  • BLTZ 3,045 -5 (-0.16%)
  • BMAS 328 -31 (-8.64%)
  • BMRI 10,775 -25 (-0.23%)
  • BMTR 1,290 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 720 -5 (-0.69%) © 2010 IMQ - LKBN ANTARA
  • BNII 195 -1 (-0.51%)
  • BNLI 1,620 20 (1.25%)
  • BORN 50 0 (0.00%)
  • BPFI 600 50 (9.09%)
  • BRMS 128 -2 (-1.54%)
  • BRNA 650 0 (0.00%)
  • BRPT 277 -7 (-2.46%)
  • BSDE 1,905 5 (0.26%)
  • BSIM 385 5 (1.32%)
  • BSIM-W 230 -1 (-0.43%)
  • BSIM-W2 131 -9 (-6.43%)
  • BTEK 1,205 5 (0.42%)
  • BTON 500 0 (0.00%)
  • BTPN 3,860 -40 (-1.03%)
  • BUDI 93 -1 (-1.06%)
  • BULL 111 -4 (-3.48%)
  • BUMI 78 -6 (-7.14%)
  • BUVA 545 0 (0.00%)
  • BVIC 118 0 (0.00%)
  • BVIC-W3 20 -1 (-4.76%)
  • BWPT 401 11 (2.82%)
  • BYAN 7,900 100 (1.28%)
  • CASS 1,210 -20 (-1.63%)
  • CEKA 1,425 40 (2.89%)
  • CENT 195 10 (5.41%) © 2010 IMQ - LKBN ANTARA
  • CFIN 395 -2 (-0.50%)
  • CINT 387 -1 (-0.26%)
  • CKRA 242 -1 (-0.41%)
  • CLPI 625 0 (0.00%)
  • CMPP 120 -4 (-3.23%)
  • CNKO 82 -1 (-1.20%)
  • COWL 570 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 78 -1 (-1.27%)
  • CPIN 3,140 -90 (-2.79%)
  • CPRO 53 -1 (-1.85%)
  • CSAP 515 10 (1.98%)
  • CTRA 1,430 -70 (-4.67%)
  • CTRP 665 0 (0.00%)
  • CTRS 2,910 -5 (-0.17%)
  • CTTH 74 2 (2.78%)
  • DAJK 610 -10 (-1.61%)
  • DART 770 10 (1.32%)
  • DGIK 137 3 (2.24%)
  • DILD 620 -10 (-1.59%)
  • DMAS 219 9 (4.29%)
  • DNET 930 0 (0.00%)
  • DOID 80 -4 (-4.76%)
  • DSFI 160 14 (9.59%)
  • DSNG 4,230 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DYAN 98 -2 (-2.00%)
  • ECII 1,155 -5 (-0.43%)
  • EKAD 462 4 (0.87%)
  • ELSA 560 -5 (-0.88%)
  • ELTY 50 0 (0.00%)
  • EMDE 107 1 (0.94%)
  • ENRG 68 -5 (-6.85%)
  • EPMT 3,100 0 (0.00%)
  • ERAA 740 -25 (-3.27%)
  • ERTX 980 -65 (-6.22%)
  • ETWA 134 -1 (-0.74%)
  • EXCL 4,290 110 (2.63%)
  • FAST 1,645 10 (0.61%)
  • FASW 1,500 0 (0.00%)
  • FORU 670 30 (4.69%)
  • FREN 71 -1 (-1.39%)
  • FREN-W 28 -2 (-6.67%)
  • GAMA 50 0 (0.00%)
  • GDST 72 -4 (-5.26%)
  • GEMA 334 10 (3.09%)
  • GEMS 1,750 100 (6.06%)
  • GGRM 47,100 900 (1.95%)
  • GIAA 469 -36 (-7.13%)
  • GJTL 1,010 -60 (-5.61%)
  • GLOB 1,100 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GMTD 9,300 800 (9.41%)
  • GOLL 145 3 (2.11%)
  • GOLL-W 28 1 (3.70%)
  • GPRA 260 3 (1.17%)
  • GREN 145 -1 (-0.68%)
  • GSMF 93 -14 (-13.08%)
  • GWSA 157 2 (1.29%)
  • GZCO 94 0 (0.00%)
  • HADE 51 1 (2.00%)
  • HDFA 250 0 (0.00%)
  • HERO 1,980 80 (4.21%)
  • HITS 705 0 (0.00%)
  • HMSP 72,500 500 (0.69%)
  • HOME 197 -4 (-1.99%)
  • HOTL 140 1 (0.72%)
  • HOTL-W 15 -1 (-6.25%)
  • HRUM 1,170 -85 (-6.77%)
  • IATA 64 0 (0.00%)
  • IBFN 295 -1 (-0.34%)
  • ICBP 14,100 -50 (-0.35%)
  • ICON 489 -1 (-0.20%)
  • IGAR 274 0 (0.00%)
  • IIKP 3,740 640 (20.65%)
  • IKAI 105 5 (5.00%)
  • IMJS 470 10 (2.17%) © 2010 IMQ - LKBN ANTARA
  • IMPC 8,300 0 (0.00%)
  • INAF 248 0 (0.00%)
  • INCI 298 -2 (-0.67%)
  • INCO 3,120 -165 (-5.02%)
  • INDF 7,300 0 (0.00%)
  • INDR 820 5 (0.61%)
  • INDS 1,050 -20 (-1.87%)
  • INDX 489 -3 (-0.61%)
  • INDY 370 -53 (-12.53%)
  • INKP 1,000 -70 (-6.54%)
  • INPC 78 1 (1.30%)
  • INTA 297 -5 (-1.66%)
  • INTP 22,400 225 (1.01%)
  • IPOL 87 0 (0.00%)
  • ISAT 3,740 110 (3.03%)
  • ISSP 203 -2 (-0.98%)
  • ITMG 13,500 -850 (-5.92%)
  • JAWA 342 0 (0.00%)
  • JIHD 830 20 (2.47%)
  • JKON 965 45 (4.89%)
  • JKSW 83 1 (1.22%)
  • JPFA 680 -35 (-4.90%)
  • JPRS 204 -1 (-0.49%)
  • JRPT 980 0 (0.00%)
  • JSMR 6,475 75 (1.17%) © 2010 IMQ - LKBN ANTARA
  • JTPE 270 0 (0.00%)
  • KAEF 1,120 20 (1.82%)
  • KARW 410 -10 (-2.38%)
  • KBLI 126 -3 (-2.33%)
  • KBLV 2,500 0 (0.00%)
  • KBRI 51 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 104 0 (0.00%)
  • KICI 249 -21 (-7.78%)
  • KIJA 273 -4 (-1.44%)
  • KKGI 900 0 (0.00%)
  • KLBF 1,840 85 (4.84%)
  • KOBX 160 1 (0.63%)
  • KOPI 835 -5 (-0.60%)
  • KPIG 1,310 10 (0.77%)
  • KRAH 1,370 10 (0.74%)
  • KRAS 390 -24 (-5.80%)
  • KREN 560 5 (0.90%)
  • LAPD 50 0 (0.00%)
  • LCGP 560 5 (0.90%)
  • LEAD 315 -11 (-3.37%)
  • LINK 5,625 0 (0.00%)
  • LMPI 143 -2 (-1.38%)
  • LPCK 10,850 -25 (-0.23%)
  • LPGI 5,900 600 (11.32%) © 2010 IMQ - LKBN ANTARA
  • LPKR 1,300 0 (0.00%)
  • LPLI 600 10 (1.69%)
  • LPPF 17,450 0 (0.00%)
  • LPPS 220 5 (2.33%)
  • LRNA 164 16 (10.81%)
  • LRNA-W 32 3 (10.34%)
  • LSIP 1,665 -75 (-4.31%)
  • LTLS 755 5 (0.67%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 6 0 (0.00%)
  • MAIN 1,865 0 (0.00%)
  • MAPI 5,800 0 (0.00%)
  • MASA 310 5 (1.64%)
  • MAYA 1,570 -10 (-0.63%)
  • MBAP 990 0 (0.00%)
  • MBSS 830 0 (0.00%)
  • MBTO 150 2 (1.35%)
  • MCOR 265 0 (0.00%)
  • MCOR-W 68 7 (11.48%)
  • MDIA 4,000 125 (3.23%)
  • MDLN 565 -10 (-1.74%)
  • MDRN 434 -6 (-1.36%)
  • MEDC 2,650 -210 (-7.34%)
  • MERK 141,000 -3,750 (-2.59%)
  • META 203 7 (3.57%) © 2010 IMQ - LKBN ANTARA
  • META-W 157 12 (8.28%)
  • MFIN 950 -5 (-0.52%)
  • MFMI 216 -14 (-6.09%)
  • MICE 322 2 (0.62%)
  • MIDI 780 0 (0.00%)
  • MIKA 25,500 875 (3.55%)
  • MLBI 7,075 -75 (-1.05%)
  • MLIA 640 0 (0.00%)
  • MLPL 750 -5 (-0.66%)
  • MLPT 1,020 0 (0.00%)
  • MNCN 2,060 -70 (-3.29%)
  • MPMX 690 -10 (-1.43%)
  • MPPA 3,650 -135 (-3.57%)
  • MRAT 263 -7 (-2.59%)
  • MSKY 1,285 -100 (-7.22%)
  • MTDL 700 -10 (-1.41%)
  • MTFN 83 -4 (-4.60%)
  • MTLA 415 3 (0.73%)
  • MYOH 505 0 (0.00%)
  • MYOR 25,500 -1,325 (-4.94%)
  • MYRX 780 55 (7.59%)
  • MYRXP 56 0 (0.00%)
  • NIKL 98 -3 (-2.97%)
  • NIPS 610 0 (0.00%)
  • NIRO 223 5 (2.29%) © 2010 IMQ - LKBN ANTARA
  • NISP 1,300 -50 (-3.70%)
  • NOBU 770 0 (0.00%)
  • NRCA 1,035 -5 (-0.48%)
  • NRCA-W 173 -16 (-8.47%)
  • OKAS 96 -1 (-1.03%)
  • PADI 530 -35 (-6.19%)
  • PANR 515 -10 (-1.90%)
  • PANS 5,050 100 (2.02%)
  • PBRX 530 -5 (-0.93%)
  • PEGE 200 -10 (-4.76%)
  • PGAS 4,295 -5 (-0.12%)
  • PGLI 71 2 (2.90%)
  • PICO 142 2 (1.43%)
  • PKPK 60 -4 (-6.25%)
  • PLAS 1,600 -10 (-0.62%)
  • PNBN 1,250 50 (4.17%)
  • PNBS 276 0 (0.00%)
  • PNBS-W 155 -4 (-2.52%)
  • PNIN 795 0 (0.00%)
  • PNLF 304 -12 (-3.80%)
  • POLY 63 0 (0.00%)
  • PPRO 194 -2 (-1.02%)
  • PRAS 179 -1 (-0.56%)
  • PSAB 690 0 (0.00%)
  • PSDN 101 -17 (-14.41%) © 2010 IMQ - LKBN ANTARA
  • PTBA 9,825 -300 (-2.96%)
  • PTPP 4,020 -5 (-0.12%)
  • PTRO 655 -10 (-1.50%)
  • PTSN 79 0 (0.00%)
  • PWON 442 0 (0.00%)
  • PYFA 129 1 (0.78%)
  • R-LQ45X 943 -7 (-0.74%)
  • RAJA 1,185 -20 (-1.66%)
  • RALS 700 -25 (-3.45%)
  • RANC 365 -5 (-1.35%)
  • RBMS 81 -1 (-1.22%)
  • RELI 410 26 (6.77%)
  • RICY 166 0 (0.00%)
  • ROTI 1,265 -15 (-1.17%)
  • RUIS 220 0 (0.00%)
  • SAME 2,760 -15 (-0.54%)
  • SCMA 3,090 90 (3.00%)
  • SDMU 284 -14 (-4.70%)
  • SGRO 1,775 -45 (-2.47%)
  • SHID 415 -15 (-3.49%)
  • SIAP 244 7 (2.95%)
  • SIDO 585 25 (4.46%)
  • SILO 14,100 -50 (-0.35%)
  • SIMA 120 0 (0.00%)
  • SIMP 625 -40 (-6.02%) © 2010 IMQ - LKBN ANTARA
  • SIPD 740 -5 (-0.67%)
  • SKLT 350 10 (2.94%)
  • SMAR 5,425 25 (0.46%)
  • SMBR 333 -24 (-6.72%)
  • SMCB 1,670 105 (6.71%)
  • SMDM 129 -7 (-5.15%)
  • SMDR 9,475 550 (6.16%)
  • SMGR 13,450 100 (0.75%)
  • SMMA 4,000 0 (0.00%)
  • SMMT 2,065 90 (4.56%)
  • SMRA 1,975 55 (2.86%)
  • SMRU 345 0 (0.00%)
  • SMSM 4,600 -15 (-0.33%)
  • SOCI 630 35 (5.88%)
  • SPMA 190 1 (0.53%)
  • SRAJ 221 3 (1.38%)
  • SRIL 339 8 (2.42%)
  • SSIA 1,090 -60 (-5.22%)
  • SSMS 2,350 -30 (-1.26%)
  • SSTM 74 -3 (-3.90%)
  • STAR 56 -3 (-5.08%)
  • SUGI 413 21 (5.36%)
  • SULI 62 -1 (-1.59%)
  • TALF 400 0 (0.00%)
  • TARA 479 1 (0.21%) © 2010 IMQ - LKBN ANTARA
  • TAXI 1,085 20 (1.88%)
  • TBIG 9,425 625 (7.10%)
  • TBLA 560 -15 (-2.61%)
  • TCID 19,275 0 (0.00%)
  • TELE 1,045 20 (1.95%)
  • TIFA 191 4 (2.14%)
  • TINS 880 15 (1.73%)
  • TIRT 69 1 (1.47%)
  • TKIM 785 -10 (-1.26%)
  • TKIM-W 120 -5 (-4.00%)
  • TLKM 2,845 -10 (-0.35%)
  • TMAS 1,835 -45 (-2.39%)
  • TMPI 409 -42 (-9.31%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 107 0 (0.00%)
  • TOBA 845 15 (1.81%)
  • TOTL 965 20 (2.12%)
  • TOTO 3,910 10 (0.26%)
  • TOWR 3,970 -30 (-0.75%)
  • TPMA 349 20 (6.08%)
  • TRAM 55 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIM 60 0 (0.00%)
  • TRIS 355 -1 (-0.28%)
  • TRIS-W 44 2 (4.76%) © 2010 IMQ - LKBN ANTARA
  • TRUS 400 0 (0.00%)
  • TSPC 2,050 5 (0.24%)
  • TURI 715 0 (0.00%)
  • UNTR 20,300 -800 (-3.79%)
  • UNVR 43,300 -1,650 (-3.67%)
  • VICO 113 -2 (-1.74%)
  • VICO-W 12 0 (0.00%)
  • VIVA 440 10 (2.33%)
  • VOKS 650 -95 (-12.75%)
  • VRNA 167 3 (1.83%)
  • WAPO 67 -7 (-9.46%)
  • WEHA 220 -3 (-1.35%)
  • WICO 68 1 (1.49%)
  • WIIM 477 -1 (-0.21%)
  • WIKA 3,140 -15 (-0.48%)
  • WINS 400 1 (0.25%)
  • WOMF 105 -1 (-0.94%)
  • WSKT 1,700 -30 (-1.73%)
  • WTON 1,145 -20 (-1.72%)
  • XCID 95 -4 (-4.04%)
  • XIIC 996 1 (0.10%)
  • ZBRA 206 4 (1.98%)
-
POPULAR NEWS