Search:
Thursday, Oct-2 2014 13:27 WIB
  • AGRI 2,054.340 -39.820 (-1.901%)
  • BASIC-IND 517.470 -9.260 (-1.758%)
  • BISNIS-27 435.980 -9.780 (-2.194%)
  • COMPOSITE 5,044.220 -96.690 (-1.881%)
  • CONSUMER 2,107.530 -14.250 (-0.672%)
  • DBX 736.020 -9.480 (-1.272%)
  • FINANCE 687.470 -14.280 (-2.035%)
  • IDX30 436.150 -9.440 (-2.119%)
  • INFOBANK15 522.410 -11.480 (-2.150%)
  • INFRASTRUC 1,149.640 -21.390 (-1.827%)
  • Investor33 354.040 -8.310 (-2.293%)
  • ISSI 162.680 -3.390 (-2.041%)
  • JII 667.860 -14.530 (-2.129%)
  • KOMPAS100 1,093.210 -23.490 (-2.104%)
  • LQ45 852.450 -18.360 (-2.108%)
  • MANUFACTUR 1,269.390 -21.860 (-1.693%)
  • MBX 1,443.640 -28.920 (-1.964%)
  • MINING 1,501.860 -23.260 (-1.525%)
  • MISC-IND 1,198.640 -45.150 (-3.630%)
  • MNC36 264.400 -4.990 (-1.852%)
  • PEFINDO25 473.200 -14.650 (-3.003%)
  • PROPERTY 439.710 -12.360 (-2.734%)
  • SMinfra18 355.230 -7.260 (-2.003%)
  • SRI-KEHATI 283.300 -6.180 (-2.135%)
  • TOTAL_MARKET 5,044.220 -96.690 (-1.881%)
  • TRADE 933.590 -17.190 (-1.808%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 22,775 -325 (-1.41%)
  • ABBA 70 2 (2.94%)
  • ACES 825 -45 (-5.17%)
  • ACST 3,300 0 (0.00%)
  • ADES 1,525 -45 (-2.87%)
  • ADHI 2,725 -115 (-4.05%)
  • ADMF 11,100 -175 (-1.55%)
  • ADMG 184 -6 (-3.16%)
  • ADRO 1,130 -30 (-2.59%)
  • AGRO 107 -3 (-2.73%)
  • AIMS 391 0 (0.00%)
  • AISA 2,255 -40 (-1.74%)
  • AKRA 5,150 -200 (-3.74%)
  • ALDO 690 -20 (-2.82%)
  • ALMI 329 2 (0.61%)
  • ALTO 340 -8 (-2.30%)
  • AMAG 226 -4 (-1.74%)
  • AMFG 7,200 -175 (-2.37%)
  • AMRT 515 -10 (-1.90%)
  • ANTM 1,060 -25 (-2.30%)
  • APEX 3,635 -5 (-0.14%)
  • APIC 535 -10 (-1.83%)
  • APII 400 -20 (-4.76%)
  • APLN 332 -12 (-3.49%)
  • ARII 442 7 (1.61%) © 2010 IMQ - LKBN ANTARA
  • ARNA 975 -15 (-1.52%)
  • ARTI 120 -2 (-1.64%)
  • ASGR 2,230 -45 (-1.98%)
  • ASII 6,700 -300 (-4.29%)
  • ASMI 480 0 (0.00%)
  • ASRI 448 -14 (-3.03%)
  • ASRM 1,100 -150 (-12.00%)
  • ASSA 200 -5 (-2.44%)
  • ATPK 225 -2 (-0.88%)
  • BABP 98 -2 (-2.00%)
  • BABP-W 28 -1 (-3.45%)
  • BAJA 319 -8 (-2.45%)
  • BALI-W 1,655 -70 (-4.06%)
  • BAPA 53 -1 (-1.85%)
  • BBCA 12,675 -350 (-2.69%)
  • BBKP 690 -30 (-4.17%)
  • BBMD 1,510 10 (0.67%)
  • BBNI 5,400 -175 (-3.14%)
  • BBRI 10,475 -275 (-2.56%)
  • BBRM 184 -15 (-7.54%)
  • BBTN 1,145 -35 (-2.97%)
  • BCAP 1,165 -50 (-4.12%)
  • BCIP 650 -30 (-4.41%)
  • BDMN 3,910 -30 (-0.76%)
  • BEKS 82 -3 (-3.53%) © 2010 IMQ - LKBN ANTARA
  • BEST 565 -20 (-3.42%)
  • BFIN 2,100 0 (0.00%)
  • BHIT 341 -6 (-1.73%)
  • BINA 280 0 (0.00%)
  • BIPI 123 -2 (-1.60%)
  • BIPP 90 0 (0.00%)
  • BISI 487 -5 (-1.02%)
  • BJBR 775 -20 (-2.52%)
  • BJTM 436 -2 (-0.46%)
  • BKDP 84 -5 (-5.62%)
  • BKSL 90 -4 (-4.26%)
  • BMAS 334 -16 (-4.57%)
  • BMRI 9,975 -125 (-1.24%)
  • BMTR 1,935 -20 (-1.02%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 945 -10 (-1.05%)
  • BNII 293 0 (0.00%)
  • BORN 87 -2 (-2.25%)
  • BPII 750 -80 (-9.64%)
  • BRAU 116 -6 (-4.92%)
  • BRMS 388 -10 (-2.51%)
  • BRNA 750 -5 (-0.66%)
  • BRPT 269 -5 (-1.82%)
  • BSDE 1,510 -55 (-3.51%) © 2010 IMQ - LKBN ANTARA
  • BSIM 278 -6 (-2.11%)
  • BSIM-W 127 0 (0.00%)
  • BSSR 1,595 -5 (-0.31%)
  • BSWD 2,600 -800 (-23.53%)
  • BTEK 1,290 -40 (-3.01%)
  • BTON 495 3 (0.61%)
  • BTPN 4,550 -50 (-1.09%)
  • BUDI 110 0 (0.00%)
  • BUVA 595 0 (0.00%)
  • BVIC 120 -2 (-1.64%)
  • BWPT 580 -45 (-7.20%)
  • BYAN 7,000 0 (0.00%)
  • CANI 250 -1 (-0.40%)
  • CASS 1,200 0 (0.00%)
  • CEKA 1,640 0 (0.00%)
  • CENT 195 -1 (-0.51%)
  • CFIN 441 -3 (-0.68%)
  • CINT 394 -1 (-0.25%)
  • CKRA 226 -1 (-0.44%)
  • CLPI 780 -35 (-4.29%)
  • CMNP 3,100 0 (0.00%)
  • CMPP 166 -12 (-6.74%)
  • CNKO 188 -2 (-1.05%)
  • CNTX 17,000 1,500 (9.68%)
  • COWL 620 -5 (-0.80%) © 2010 IMQ - LKBN ANTARA
  • COWL-W 2 1 (100.00%)
  • CPGT 101 -2 (-1.94%)
  • CPIN 4,070 -90 (-2.16%)
  • CSAP 605 -30 (-4.72%)
  • CTRA 995 -40 (-3.86%)
  • CTRP 720 -15 (-2.04%)
  • CTRS 2,070 -80 (-3.72%)
  • CTTH 68 -1 (-1.45%)
  • DAJK 490 -3 (-0.61%)
  • DART 670 -40 (-5.63%)
  • DGIK 168 -11 (-6.15%)
  • DILD 560 -15 (-2.61%)
  • DNAR 215 -9 (-4.02%)
  • DOID 246 -11 (-4.28%)
  • DPNS 350 -74 (-17.45%)
  • DSFI 51 0 (0.00%)
  • DSSA 12,900 0 (0.00%)
  • DVLA 1,525 -25 (-1.61%)
  • DYAN 173 -4 (-2.26%)
  • ECII 1,295 -55 (-4.07%)
  • EKAD 455 -4 (-0.87%)
  • ELSA 605 -25 (-3.97%)
  • EMDE 139 5 (3.73%)
  • ENRG 101 -4 (-3.81%)
  • EPMT 3,145 45 (1.45%) © 2010 IMQ - LKBN ANTARA
  • ERAA 1,040 -30 (-2.80%)
  • ESSA 3,220 -110 (-3.30%)
  • EXCL 6,125 25 (0.41%)
  • FAST 2,000 -50 (-2.44%)
  • FASW 1,530 -5 (-0.33%)
  • FMII 452 -1 (-0.22%)
  • FORU 780 -65 (-7.69%)
  • FPNI 90 -2 (-2.17%)
  • FREN 67 0 (0.00%)
  • FREN-W 48 -1 (-2.04%)
  • GAMA 50 0 (0.00%)
  • GDST 93 3 (3.33%)
  • GEMA 315 -3 (-0.94%)
  • GGRM 56,775 575 (1.02%)
  • GIAA 417 -9 (-2.11%)
  • GJTL 1,495 -55 (-3.55%)
  • GLOB 915 -85 (-8.50%)
  • GPRA 281 -25 (-8.17%)
  • GREN 122 -2 (-1.61%)
  • GSMF 94 7 (8.05%)
  • GTBO 550 -30 (-5.17%)
  • GWSA 178 0 (0.00%)
  • GZCO 92 0 (0.00%)
  • HADE 77 0 (0.00%)
  • HERO 2,500 -45 (-1.77%) © 2010 IMQ - LKBN ANTARA
  • HEXA 3,700 -75 (-1.99%)
  • HMSP 72,100 100 (0.14%)
  • HOME 363 -27 (-6.92%)
  • HOTL 167 12 (7.74%)
  • HOTL-W 13 0 (0.00%)
  • HRUM 1,995 -50 (-2.44%)
  • IATA 79 -1 (-1.25%)
  • IBST 3,200 5 (0.16%)
  • ICBP 10,975 -225 (-2.01%)
  • IGAR 275 -6 (-2.14%)
  • IKAI 110 4 (3.77%)
  • IMAS 4,550 -5 (-0.11%)
  • INAF 160 -3 (-1.84%)
  • INCI 242 5 (2.11%)
  • INCO 3,525 -125 (-3.42%)
  • INDF 6,900 -75 (-1.08%)
  • INDR 1,185 0 (0.00%)
  • INDS 1,895 -60 (-3.07%)
  • INDX 246 -4 (-1.60%)
  • INDY 715 -30 (-4.03%)
  • INKP 1,070 -25 (-2.28%)
  • INTA 292 -5 (-1.68%)
  • INTP 21,300 -375 (-1.73%)
  • INVS 745 -65 (-8.02%)
  • IPOL 92 -1 (-1.08%) © 2010 IMQ - LKBN ANTARA
  • ISAT 3,820 0 (0.00%)
  • ISSP 271 -9 (-3.21%)
  • ITMG 26,375 325 (1.25%)
  • JAWA 366 -4 (-1.08%)
  • JKSW 50 0 (0.00%)
  • JPFA 1,195 -40 (-3.24%)
  • JPRS 251 1 (0.40%)
  • JRPT 980 -20 (-2.00%)
  • JSMR 6,375 -50 (-0.78%)
  • JTPE 304 0 (0.00%)
  • KAEF 1,115 -30 (-2.62%)
  • KARW 292 2 (0.69%)
  • KBLI 136 -2 (-1.45%)
  • KBLM 144 -7 (-4.64%)
  • KBLV 3,565 -30 (-0.83%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 360 0 (0.00%)
  • KIAS 145 -4 (-2.68%)
  • KICI 284 5 (1.79%)
  • KIJA 254 -8 (-3.05%)
  • KKGI 1,280 -25 (-1.92%)
  • KLBF 1,665 -10 (-0.60%)
  • KPIG 1,270 0 (0.00%)
  • KRAH 433 -3 (-0.69%)
  • KRAS 482 -7 (-1.43%) © 2010 IMQ - LKBN ANTARA
  • KREN 419 -1 (-0.24%)
  • LAMI 281 -6 (-2.09%)
  • LAPD 58 -1 (-1.69%)
  • LCGP 488 -1 (-0.20%)
  • LEAD 4,900 0 (0.00%)
  • LINK 7,450 -50 (-0.67%)
  • LMAS 51 1 (2.00%)
  • LMPI 189 -4 (-2.07%)
  • LMSH 7,100 -100 (-1.39%)
  • LPCK 7,625 -325 (-4.09%)
  • LPIN 5,600 -675 (-10.76%)
  • LPKR 930 -40 (-4.12%)
  • LPLI 775 -20 (-2.52%)
  • LPPF 16,125 -75 (-0.46%)
  • LPPS 247 -3 (-1.20%)
  • LRNA 298 -10 (-3.25%)
  • LRNA-W 29 -2 (-6.45%)
  • LSIP 1,880 -60 (-3.09%)
  • LTLS 1,220 -45 (-3.56%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 6 -1 (-14.29%)
  • MAIN 3,340 -55 (-1.62%)
  • MAPI 5,250 -125 (-2.33%)
  • MASA 331 -10 (-2.93%)
  • MBAP 1,295 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MBSS 1,330 -35 (-2.56%)
  • MBTO 193 -4 (-2.03%)
  • MCOR-W 21 3 (16.67%)
  • MCOR-W2 26 1 (4.00%)
  • MDLN 505 -25 (-4.72%)
  • MDRN 700 0 (0.00%)
  • MEDC 3,650 -135 (-3.57%)
  • META 189 -6 (-3.08%)
  • META-W 157 12 (8.28%)
  • MFIN 770 -30 (-3.75%)
  • MFMI 263 -7 (-2.59%)
  • MGNA 91 -8 (-8.08%)
  • MICE 350 -8 (-2.23%)
  • MIDI 580 30 (5.45%)
  • MIRA 50 0 (0.00%)
  • MITI 195 -3 (-1.52%)
  • MLPL 1,070 -10 (-0.93%)
  • MLPT 1,035 0 (0.00%)
  • MNCN 3,035 -110 (-3.50%)
  • MPMX 1,025 -10 (-0.97%)
  • MPPA 3,095 -55 (-1.75%)
  • MRAT 362 -1 (-0.28%)
  • MREI 3,400 -175 (-4.90%)
  • MSKY 1,785 -10 (-0.56%)
  • MTDL 530 -20 (-3.64%) © 2010 IMQ - LKBN ANTARA
  • MTFN 140 -4 (-2.78%)
  • MTLA 440 0 (0.00%)
  • MYOH 478 -2 (-0.42%)
  • MYOR 30,000 -500 (-1.64%)
  • MYRX 610 -10 (-1.61%)
  • MYRXP 69 -1 (-1.43%)
  • NAGA 150 9 (6.38%)
  • NIKL 145 -1 (-0.68%)
  • NIPS 258 -2 (-0.77%)
  • NIRO 220 -5 (-2.22%)
  • NOBU 815 0 (0.00%)
  • PADI 625 -25 (-3.85%)
  • PALM 500 -5 (-0.99%)
  • PANR 495 -5 (-1.00%)
  • PBRX 418 -7 (-1.65%)
  • PGAS 5,825 -75 (-1.27%)
  • PICO 150 -16 (-9.64%)
  • PKPK 69 -2 (-2.82%)
  • PLAS 1,565 -20 (-1.26%)
  • PNBN 1,000 -10 (-0.99%)
  • PNBS 160 -4 (-2.44%)
  • PNBS-W 48 -1 (-2.04%)
  • PNIN 645 -30 (-4.44%)
  • PNLF 270 -11 (-3.91%)
  • PNLF-W 139 -8 (-5.44%) © 2010 IMQ - LKBN ANTARA
  • PNSE 499 29 (6.17%)
  • POLY 68 -2 (-2.86%)
  • PRAS 208 -11 (-5.02%)
  • PSAB 610 -20 (-3.17%)
  • PSDN 132 0 (0.00%)
  • PSKT 710 -5 (-0.70%)
  • PTBA 12,875 -125 (-0.96%)
  • PTPP 2,195 -85 (-3.73%)
  • PTRO 1,185 -20 (-1.66%)
  • PWON 396 -13 (-3.18%)
  • PYFA 130 -3 (-2.26%)
  • R-LQ45X 873 -22 (-2.46%)
  • RAJA 1,265 -40 (-3.07%)
  • RALS 885 -40 (-4.32%)
  • RANC 450 -15 (-3.23%)
  • RELI 620 -5 (-0.80%)
  • RICY 179 -1 (-0.56%)
  • RIGS 300 -3 (-0.99%)
  • ROTI 1,120 -20 (-1.75%)
  • RUIS 218 -2 (-0.91%)
  • SAME 2,690 -15 (-0.55%)
  • SCMA 3,710 -115 (-3.01%)
  • SDMU 452 -1 (-0.22%)
  • SDPC 94 4 (4.44%)
  • SDRA 1,100 25 (2.33%) © 2010 IMQ - LKBN ANTARA
  • SGRO 2,005 -50 (-2.43%)
  • SHID 292 -3 (-1.02%)
  • SIAP 173 9 (5.49%)
  • SIDO 630 -20 (-3.08%)
  • SILO 15,150 -275 (-1.78%)
  • SIMP 800 -35 (-4.19%)
  • SIPD 53 -1 (-1.85%)
  • SMAR 6,600 -200 (-2.94%)
  • SMBR 370 -7 (-1.86%)
  • SMCB 2,590 5 (0.19%)
  • SMDM 146 -3 (-2.01%)
  • SMDR 7,900 -425 (-5.11%)
  • SMGR 14,825 -325 (-2.15%)
  • SMMT 1,790 -25 (-1.38%)
  • SMRA 1,165 -50 (-4.12%)
  • SMRU 202 -3 (-1.46%)
  • SMRU-W 74 -6 (-7.50%)
  • SMSM 4,370 -165 (-3.64%)
  • SONA 4,100 0 (0.00%)
  • SPMA 196 -2 (-1.01%)
  • SQMI 1,070 -15 (-1.38%)
  • SRAJ 225 -8 (-3.43%)
  • SRIL 128 -3 (-2.29%)
  • SRTG 5,000 -350 (-6.54%)
  • SSIA 705 -35 (-4.73%) © 2010 IMQ - LKBN ANTARA
  • SSMS 1,255 -5 (-0.40%)
  • SSTM 104 1 (0.97%)
  • STAR 50 0 (0.00%)
  • STTP 3,000 -80 (-2.60%)
  • SUGI 413 -2 (-0.48%)
  • SULI 64 -1 (-1.54%)
  • SUPR 9,500 -100 (-1.04%)
  • TALF 530 -10 (-1.85%)
  • TARA 364 -2 (-0.55%)
  • TARA-W 171 -4 (-2.29%)
  • TAXI 1,235 -55 (-4.26%)
  • TBIG 7,375 -325 (-4.22%)
  • TBLA 670 -5 (-0.74%)
  • TCID 17,500 -350 (-1.96%)
  • TELE 905 -40 (-4.23%)
  • TELE-W 610 -40 (-6.15%)
  • TIFA 223 -6 (-2.62%)
  • TINS 1,195 -20 (-1.65%)
  • TKIM 945 -20 (-2.07%)
  • TKIM-W 216 -12 (-5.26%)
  • TLKM 2,795 -70 (-2.44%)
  • TMAS 1,080 -60 (-5.26%)
  • TMPI 444 -1 (-0.22%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 135 1 (0.75%) © 2010 IMQ - LKBN ANTARA
  • TOBA 840 -10 (-1.18%)
  • TOTL 935 -45 (-4.59%)
  • TOTO 3,600 -150 (-4.00%)
  • TOWR 4,110 -90 (-2.14%)
  • TRIL 61 -2 (-3.17%)
  • TRIM 70 1 (1.45%)
  • TRIS 374 -1 (-0.27%)
  • TRIS-W 85 17 (25.00%)
  • TSPC 2,470 -80 (-3.14%)
  • TURI 695 -5 (-0.71%)
  • ULTJ 3,890 0 (0.00%)
  • UNSP 50 0 (0.00%)
  • UNTR 19,300 -550 (-2.77%)
  • UNVR 31,600 -200 (-0.63%)
  • VICO-W 21 -2 (-8.70%)
  • VIVA 444 -8 (-1.77%)
  • VOKS 765 25 (3.38%)
  • VRNA 86 3 (3.61%)
  • WAPO 58 0 (0.00%)
  • WEHA 289 -4 (-1.37%)
  • WICO 59 -2 (-3.28%)
  • WIIM 535 -20 (-3.60%)
  • WIKA 2,615 -100 (-3.68%)
  • WINS 1,310 -35 (-2.60%)
  • WSKT 845 -30 (-3.43%) © 2010 IMQ - LKBN ANTARA
  • WTON 1,075 -50 (-4.44%)
  • XIIC 915 -8 (-0.87%)
  • XIIT 443 -12 (-2.64%)
  • XIJI 678 -17 (-2.45%)
  • XISI 361 -10 (-2.70%)
  • XISR 285 -6 (-2.06%)
  • ZBRA 153 -5 (-3.16%)
-
POPULAR NEWS