Search:
Monday, Jun-27 2016 15:47 WIB
  • AGRI 1,732.400 4.720 (0.273%)
  • BASIC-IND 411.340 1.170 (0.285%)
  • BISNIS-27 411.190 0.070 (0.017%)
  • COMPOSITE 4,831.620 -2.950 (-0.061%)
  • CONSUMER 2,275.500 -17.880 (-0.780%)
  • DBX 697.410 4.260 (0.615%)
  • FINANCE 667.360 -3.720 (-0.554%)
  • IDX30 437.950 -0.860 (-0.196%)
  • INFOBANK15 502.590 -3.500 (-0.692%)
  • INFRASTRUC 1,086.440 2.470 (0.228%)
  • Investor33 338.800 -0.730 (-0.215%)
  • ISSI 160.440 0.430 (0.269%)
  • JII 665.060 1.120 (0.169%)
  • KOMPAS100 1,030.210 -1.830 (-0.177%)
  • LQ45 822.110 -2.510 (-0.304%)
  • MANUFACTUR 1,243.190 -8.080 (-0.646%)
  • MBX 1,384.770 -1.930 (-0.139%)
  • MINING 1,042.770 4.250 (0.409%)
  • MISC-IND 1,123.690 -10.770 (-0.949%)
  • MNC36 271.390 -0.290 (-0.107%)
  • PEFINDO25 398.570 2.290 (0.578%)
  • PROPERTY 538.020 9.160 (1.732%)
  • SMinfra18 334.080 2.110 (0.636%)
  • SRI-KEHATI 278.720 -0.730 (-0.261%)
  • TOTAL_MARKET 4,831.620 -2.950 (-0.061%)
  • TRADE 847.650 7.460 (0.888%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 14,350 250 (1.77%)
  • ABMM 2,490 0 (0.00%)
  • ACES 885 25 (2.91%)
  • ACST 3,180 20 (0.63%)
  • ADES 1,220 -35 (-2.79%)
  • ADHI 2,720 40 (1.49%)
  • ADMF 4,140 -10 (-0.24%)
  • ADMG 118 2 (1.72%)
  • ADRO 835 -5 (-0.60%)
  • AGRO 189 13 (7.39%)
  • AISA 1,435 5 (0.35%)
  • AKKU 366 -24 (-6.15%)
  • AKRA 6,175 -75 (-1.20%)
  • ALDO 730 0 (0.00%)
  • ALTO 326 -4 (-1.21%)
  • AMAG 400 0 (0.00%)
  • AMFG 6,700 -50 (-0.74%)
  • AMIN 128 -6 (-4.48%)
  • AMRT 580 -20 (-3.33%)
  • ANTM 740 10 (1.37%)
  • APEX 3,250 -20 (-0.61%)
  • APIC 590 -10 (-1.67%)
  • APLN 272 6 (2.26%)
  • ARNA 585 -5 (-0.85%)
  • ARTI 180 -1 (-0.55%) © 2010 IMQ - LKBN ANTARA
  • ARTO 144 3 (2.13%)
  • ASBI 500 4 (0.81%)
  • ASDM 990 70 (7.61%)
  • ASGR 2,080 50 (2.46%)
  • ASII 6,625 -75 (-1.12%)
  • ASJT 206 0 (0.00%)
  • ASMI 1,715 5 (0.29%)
  • ASRI 492 18 (3.80%)
  • ASRM 3,180 -60 (-1.85%)
  • ASSA 113 0 (0.00%)
  • BABP 70 -1 (-1.41%)
  • BABP-W 10 -1 (-9.09%)
  • BACA 193 -1 (-0.52%)
  • BAJA 147 -2 (-1.34%)
  • BBCA 12,725 -50 (-0.39%)
  • BBKP 540 5 (0.93%)
  • BBNI 4,850 -40 (-0.82%)
  • BBRI 10,225 -75 (-0.73%)
  • BBTN 1,650 -15 (-0.90%)
  • BBYB 174 -6 (-3.33%)
  • BBYB-W 37 0 (0.00%)
  • BCAP 1,665 0 (0.00%)
  • BCIP 940 25 (2.73%)
  • BDMN 3,420 -80 (-2.29%)
  • BEKS 60 2 (3.45%) © 2010 IMQ - LKBN ANTARA
  • BEST 266 8 (3.10%)
  • BGTG 97 -1 (-1.02%)
  • BHIT 154 -1 (-0.65%)
  • BIMA 352 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIRD 4,050 10 (0.25%)
  • BISI 1,740 -20 (-1.14%)
  • BJBR 1,050 5 (0.48%)
  • BJTM 452 -6 (-1.31%)
  • BKSL 90 3 (3.45%)
  • BMRI 8,975 -75 (-0.83%)
  • BMTR 940 -5 (-0.53%)
  • BNBA 186 2 (1.09%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 498 2 (0.40%)
  • BNII 190 0 (0.00%)
  • BNLI 660 0 (0.00%)
  • BOLT 920 -5 (-0.54%)
  • BRAM 4,600 -500 (-9.80%)
  • BRMS 51 0 (0.00%)
  • BRNA 900 5 (0.56%)
  • BRPT 484 -4 (-0.82%)
  • BSDE 2,100 60 (2.94%)
  • BSIM 535 0 (0.00%)
  • BSIM-W3 53 -15 (-22.06%) © 2010 IMQ - LKBN ANTARA
  • BSSR 1,200 -5 (-0.41%)
  • BTEK 1,230 0 (0.00%)
  • BTPN 2,490 0 (0.00%)
  • BUDI 71 0 (0.00%)
  • BUKK 760 -40 (-5.00%)
  • BUMI 71 -2 (-2.74%)
  • BWPT 218 0 (0.00%)
  • CASS 975 0 (0.00%)
  • CEKA 915 -15 (-1.61%)
  • CINT 332 0 (0.00%)
  • CKRA 72 -1 (-1.37%)
  • CLPI 795 -5 (-0.62%)
  • CMNP 1,690 -10 (-0.59%)
  • CNKO 75 -1 (-1.32%)
  • COWL 700 20 (2.94%)
  • COWL-W 2 1 (100.00%)
  • CPIN 3,640 -40 (-1.09%)
  • CPRO 50 0 (0.00%)
  • CSAP 394 -6 (-1.50%)
  • CTRA 1,510 85 (5.96%)
  • CTRP 645 40 (6.61%)
  • CTRS 2,580 160 (6.61%)
  • DAJK 75 -1 (-1.32%)
  • DEFI 180 -4 (-2.17%)
  • DGIK 64 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DILD 585 25 (4.46%)
  • DKFT 210 0 (0.00%)
  • DMAS 204 -2 (-0.97%)
  • DNET 1,100 -10 (-0.90%)
  • DOID 226 2 (0.89%)
  • DPNS 430 -2 (-0.46%)
  • DPUM 1,125 0 (0.00%)
  • DSFI 126 -2 (-1.56%)
  • DSNG 490 0 (0.00%)
  • DYAN 59 0 (0.00%)
  • ECII 484 -14 (-2.81%)
  • EKAD 492 4 (0.82%)
  • ELSA 515 5 (0.98%)
  • ELTY 50 0 (0.00%)
  • EMDE 155 1 (0.65%)
  • EMTK 9,750 525 (5.69%)
  • ENRG 50 0 (0.00%)
  • ERAA 590 0 (0.00%)
  • ERTX 1,300 0 (0.00%)
  • ETWA 88 2 (2.33%)
  • EXCL 3,750 50 (1.35%)
  • FASW 1,760 -15 (-0.85%)
  • FMII 610 0 (0.00%)
  • FPNI 121 1 (0.83%)
  • FREN 66 -1 (-1.49%) © 2010 IMQ - LKBN ANTARA
  • GAMA 50 0 (0.00%)
  • GDST 62 2 (3.33%)
  • GEMA 364 -4 (-1.09%)
  • GGRM 65,750 -250 (-0.38%)
  • GIAA 470 2 (0.43%)
  • GJTL 965 30 (3.21%)
  • GLOB 464 34 (7.91%)
  • GOLL 127 2 (1.60%)
  • GOLL-W 17 0 (0.00%)
  • GPRA 206 -2 (-0.96%)
  • GREN 139 0 (0.00%)
  • GSMF 119 -1 (-0.83%)
  • GWSA 133 0 (0.00%)
  • GZCO 66 -1 (-1.49%)
  • HADE 70 0 (0.00%)
  • HEXA 1,910 30 (1.60%)
  • HITS 755 -5 (-0.66%)
  • HMSP 3,620 -50 (-1.36%)
  • HOME 226 16 (7.62%)
  • HOTL 174 0 (0.00%)
  • HOTL-W 16 0 (0.00%)
  • HRUM 810 0 (0.00%)
  • IATA 65 0 (0.00%)
  • ICBP 17,075 25 (0.15%)
  • IDPR 1,430 20 (1.42%) © 2010 IMQ - LKBN ANTARA
  • IGAR 386 76 (24.52%)
  • IIKP 3,750 0 (0.00%)
  • IMAS 1,310 -55 (-4.03%)
  • IMJS 234 -10 (-4.10%)
  • IMPC 985 10 (1.03%)
  • INAF 1,300 -25 (-1.89%)
  • INAI 400 4 (1.01%)
  • INCI 286 -4 (-1.38%)
  • INCO 1,735 5 (0.29%)
  • INDF 7,000 -50 (-0.71%)
  • INDR 670 -5 (-0.74%)
  • INDS 680 15 (2.26%)
  • INDX 116 -4 (-3.33%)
  • INDY 545 -15 (-2.68%)
  • INKP 885 5 (0.57%)
  • INPC 72 1 (1.41%)
  • INPP 448 -2 (-0.44%)
  • INTA 240 2 (0.84%)
  • INTP 16,200 350 (2.21%)
  • IPOL 98 2 (2.08%)
  • ISAT 6,400 -25 (-0.39%)
  • ISSP 242 2 (0.83%)
  • ITMG 8,725 75 (0.87%)
  • JAWA 168 0 (0.00%)
  • JPFA 1,100 25 (2.33%) © 2010 IMQ - LKBN ANTARA
  • JRPT 850 -5 (-0.58%)
  • JSMR 5,175 25 (0.49%)
  • JTPE 260 -2 (-0.76%)
  • KAEF 1,180 -5 (-0.42%)
  • KARW 100 2 (2.04%)
  • KBLI 198 -1 (-0.50%)
  • KBLM 154 1 (0.65%)
  • KBLV 1,300 -10 (-0.76%)
  • KBRI-W 1 0 (0.00%)
  • KIJA 282 4 (1.44%)
  • KINO 6,075 -75 (-1.22%)
  • KKGI 745 20 (2.76%)
  • KLBF 1,385 0 (0.00%)
  • KOPI 695 -5 (-0.71%)
  • KPIG 1,425 -20 (-1.38%)
  • KRAH 2,070 -10 (-0.48%)
  • KRAS 610 -10 (-1.61%)
  • KREN 412 2 (0.49%)
  • LCGP 294 -30 (-9.26%)
  • LEAD 173 2 (1.17%)
  • LINK 4,030 -60 (-1.47%)
  • LION 950 0 (0.00%)
  • LMAS 50 0 (0.00%)
  • LMPI 106 -2 (-1.85%)
  • LMSH 515 15 (3.00%) © 2010 IMQ - LKBN ANTARA
  • LPCK 7,425 100 (1.37%)
  • LPKR 1,090 20 (1.87%)
  • LPLI 242 -12 (-4.72%)
  • LPPF 20,000 0 (0.00%)
  • LPPS 105 -7 (-6.25%)
  • LRNA-W 20 3 (17.65%)
  • LSIP 1,360 5 (0.37%)
  • LTLS 324 2 (0.62%)
  • MAGP-W 1 0 (0.00%)
  • MAIN 1,610 20 (1.26%)
  • MAPI 4,150 0 (0.00%)
  • MARI 845 -10 (-1.17%)
  • MASA 204 4 (2.00%)
  • MBSS 316 -2 (-0.63%)
  • MBTO 172 -2 (-1.15%)
  • MCOR 290 -10 (-3.33%)
  • MDKA 1,990 60 (3.11%)
  • MDLN 442 12 (2.79%)
  • MDRN 132 6 (4.76%)
  • MEDC 1,430 30 (2.14%)
  • MERK 9,950 0 (0.00%)
  • META 114 -1 (-0.87%)
  • META-W 157 12 (8.28%)
  • MFMI 212 -16 (-7.02%)
  • MGNA-W 12 1 (9.09%) © 2010 IMQ - LKBN ANTARA
  • MIKA 2,690 80 (3.07%)
  • MKNT 500 12 (2.46%)
  • MKPI 18,750 500 (2.74%)
  • MLBI 10,800 0 (0.00%)
  • MLPL 354 0 (0.00%)
  • MMLP 680 5 (0.74%)
  • MNCN 2,130 -30 (-1.39%)
  • MPMX 442 -6 (-1.34%)
  • MPPA 1,440 10 (0.70%)
  • MRAT 220 0 (0.00%)
  • MREI 5,000 870 (21.07%)
  • MSKY 1,000 -25 (-2.44%)
  • MTDL 730 10 (1.39%)
  • MTLA 324 4 (1.25%)
  • MTRA 304 -2 (-0.65%)
  • MYOH 444 -6 (-1.33%)
  • MYOR 39,000 800 (2.09%)
  • MYRX 765 20 (2.68%)
  • MYRXP 82 2 (2.50%)
  • MYTX 51 -2 (-3.77%)
  • NAGA 192 -20 (-9.43%)
  • NELY 113 0 (0.00%)
  • NIKL 424 2 (0.47%)
  • NIPS 530 10 (1.92%)
  • NIRO 101 1 (1.00%) © 2010 IMQ - LKBN ANTARA
  • NOBU 456 -2 (-0.44%)
  • NRCA 615 10 (1.65%)
  • PANR 500 -10 (-1.96%)
  • PBRX 494 -2 (-0.40%)
  • PGAS 2,340 -40 (-1.68%)
  • PICO 202 3 (1.51%)
  • PJAA 1,780 -70 (-3.78%)
  • PKPK 50 -1 (-1.96%)
  • PLAS 1,535 0 (0.00%)
  • PNBN 730 0 (0.00%)
  • PNBS 206 0 (0.00%)
  • PNBS-W 87 0 (0.00%)
  • PNLF 196 6 (3.16%)
  • POLY 60 1 (1.69%)
  • POWR 1,500 0 (0.00%)
  • PPRO 510 30 (6.25%)
  • PSAB 366 26 (7.65%)
  • PSDN 129 4 (3.20%)
  • PTBA 7,775 -50 (-0.64%)
  • PTPP 3,790 -30 (-0.79%)
  • PTRO 482 -4 (-0.82%)
  • PTSN 64 -3 (-4.48%)
  • PWON 605 20 (3.42%)
  • PYFA 130 0 (0.00%)
  • R-LQ45X 840 -12 (-1.41%) © 2010 IMQ - LKBN ANTARA
  • RAJA 218 10 (4.81%)
  • RALS 970 -10 (-1.02%)
  • RBMS 80 -2 (-2.44%)
  • RICY 140 -9 (-6.04%)
  • RMBA 438 2 (0.46%)
  • ROTI 1,475 5 (0.34%)
  • RUIS 250 0 (0.00%)
  • SAME 2,860 0 (0.00%)
  • SCCO 4,650 50 (1.09%)
  • SCMA 3,230 -30 (-0.92%)
  • SDMU 424 -6 (-1.40%)
  • SDPC 80 0 (0.00%)
  • SGRO 1,920 -10 (-0.52%)
  • SHID 715 0 (0.00%)
  • SHIP 482 -53 (-9.91%)
  • SIDO 505 0 (0.00%)
  • SILO 11,000 200 (1.85%)
  • SIMP 440 -6 (-1.35%)
  • SMBR 610 10 (1.67%)
  • SMCB 1,035 -5 (-0.48%)
  • SMDM 83 -2 (-2.35%)
  • SMDR 4,060 10 (0.25%)
  • SMGR 8,800 -50 (-0.56%)
  • SMMT 166 0 (0.00%)
  • SMRA 1,740 15 (0.87%) © 2010 IMQ - LKBN ANTARA
  • SMRU 244 -6 (-2.40%)
  • SMSM 4,650 0 (0.00%)
  • SOCI 418 2 (0.48%)
  • SPMA 159 0 (0.00%)
  • SRIL 262 2 (0.77%)
  • SRSN 50 0 (0.00%)
  • SRTG 3,080 80 (2.67%)
  • SSIA 635 15 (2.42%)
  • SSMS 1,825 -20 (-1.08%)
  • SSTM 190 -10 (-5.00%)
  • STAR 56 0 (0.00%)
  • SUGI 314 4 (1.29%)
  • SULI 50 0 (0.00%)
  • TARA 645 -10 (-1.53%)
  • TAXI 158 2 (1.28%)
  • TBIG 6,500 -125 (-1.89%)
  • TBLA 580 35 (6.42%)
  • TELE 675 -15 (-2.17%)
  • TELE-W 324 -56 (-14.74%)
  • TIFA 138 -1 (-0.72%)
  • TINS 695 -5 (-0.71%)
  • TIRT 115 -1 (-0.86%)
  • TKIM 615 15 (2.50%)
  • TLKM 3,850 30 (0.79%)
  • TMAS 1,500 10 (0.67%) © 2010 IMQ - LKBN ANTARA
  • TMPI 404 -4 (-0.98%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 109 -1 (-0.91%)
  • TOBA 675 -20 (-2.88%)
  • TOTL 765 15 (2.00%)
  • TOTO 5,600 125 (2.28%)
  • TRAM 50 0 (0.00%)
  • TRIM 57 4 (7.55%)
  • TRIS 294 0 (0.00%)
  • TRUS 197 0 (0.00%)
  • TSPC 1,790 0 (0.00%)
  • ULTJ 4,000 -100 (-2.44%)
  • UNIC 1,475 -35 (-2.32%)
  • UNSP 50 0 (0.00%)
  • UNTR 14,850 775 (5.51%)
  • UNVR 43,025 -475 (-1.09%)
  • VICO-W 1 0 (0.00%)
  • VINS 70 -3 (-4.11%)
  • VIVA 312 -2 (-0.64%)
  • WEHA 140 -1 (-0.71%)
  • WICO 55 0 (0.00%)
  • WIIM 378 -2 (-0.53%)
  • WIKA 2,900 40 (1.40%)
  • WINS 242 -4 (-1.63%)
  • WOMF 75 -1 (-1.32%) © 2010 IMQ - LKBN ANTARA
  • WSKT 2,490 10 (0.40%)
  • WTON 920 5 (0.55%)
  • XISR 284 3 (1.07%)
  • ZBRA 66 1 (1.54%)
-
POPULAR NEWS