Search:
Tuesday, Sep-16 2014 09:58 WIB
  • AGRI 2,106.610 -5.570 (-0.264%)
  • BASIC-IND 556.430 -2.920 (-0.522%)
  • BISNIS-27 444.440 -1.140 (-0.256%)
  • COMPOSITE 5,136.480 -8.420 (-0.164%)
  • CONSUMER 2,112.980 -3.240 (-0.153%)
  • DBX 751.470 -0.690 (-0.092%)
  • FINANCE 681.280 -2.630 (-0.385%)
  • IDX30 443.160 -1.490 (-0.335%)
  • INFOBANK15 514.190 -2.210 (-0.428%)
  • INFRASTRUC 1,166.720 0.930 (0.080%)
  • Investor33 360.320 -1.000 (-0.277%)
  • ISSI 167.850 -0.190 (-0.113%)
  • JII 690.500 -1.100 (-0.159%)
  • KOMPAS100 1,115.410 -2.200 (-0.197%)
  • LQ45 868.140 -2.190 (-0.252%)
  • MANUFACTUR 1,314.670 -5.560 (-0.421%)
  • MBX 1,469.520 -2.550 (-0.173%)
  • MINING 1,571.410 2.480 (0.158%)
  • MISC-IND 1,271.300 -10.550 (-0.823%)
  • MNC36 268.040 -0.840 (-0.312%)
  • PEFINDO25 500.290 0.590 (0.118%)
  • PROPERTY 458.160 -1.430 (-0.311%)
  • SMinfra18 368.210 -0.010 (-0.003%)
  • SRI-KEHATI 286.790 -0.760 (-0.264%)
  • TOTAL_MARKET 5,136.370 -8.530 (-0.166%)
  • TRADE 944.030 4.520 (0.481%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,100 -200 (-0.86%)
  • ABBA 71 0 (0.00%)
  • ACES 960 0 (0.00%)
  • ADHI 2,915 0 (0.00%)
  • ADRO 1,265 -10 (-0.78%)
  • AGRO 120 -1 (-0.83%)
  • AISA 2,390 -20 (-0.83%)
  • AKRA 5,225 0 (0.00%)
  • ALDO 720 0 (0.00%)
  • AMAG 253 5 (2.02%)
  • ANTM 1,135 0 (0.00%)
  • APEX 3,625 0 (0.00%)
  • APIC 540 0 (0.00%)
  • APLN 367 1 (0.27%)
  • ARII 495 -30 (-5.71%)
  • ARNA 960 -5 (-0.52%)
  • ARTI 126 0 (0.00%)
  • ASBI 1,300 0 (0.00%)
  • ASII 7,225 -75 (-1.03%)
  • ASMI 484 1 (0.21%)
  • ASRI 480 -1 (-0.21%)
  • ASSA 217 0 (0.00%)
  • ATPK 225 0 (0.00%)
  • BABP 104 0 (0.00%)
  • BABP-W 35 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BAJA 369 -3 (-0.81%)
  • BAYU 1,450 10 (0.69%)
  • BBCA 12,050 25 (0.21%)
  • BBKP 730 -5 (-0.68%)
  • BBNI 5,650 0 (0.00%)
  • BBRI 10,300 -125 (-1.20%)
  • BBTN 1,080 0 (0.00%)
  • BCAP 1,360 35 (2.64%)
  • BCIP 650 5 (0.78%)
  • BDMN 3,720 0 (0.00%)
  • BEST 560 -5 (-0.88%)
  • BHIT 349 3 (0.87%)
  • BIPI 130 0 (0.00%)
  • BISI 515 5 (0.98%)
  • BJBR 815 -5 (-0.61%)
  • BJTM 445 1 (0.23%)
  • BKDP 85 -5 (-5.56%)
  • BKSL 113 1 (0.89%)
  • BMRI 10,150 -75 (-0.73%)
  • BMTR 1,990 60 (3.11%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 970 -5 (-0.51%)
  • BRAU 134 9 (7.20%)
  • BRMS 418 13 (3.21%) © 2010 IMQ - LKBN ANTARA
  • BRNA 755 -20 (-2.58%)
  • BSDE 1,515 -5 (-0.33%)
  • BTPN 4,480 -20 (-0.44%)
  • BUMI 194 4 (2.11%)
  • BUVA 600 0 (0.00%)
  • BWPT 975 0 (0.00%)
  • CANI 253 0 (0.00%)
  • CEKA 1,720 0 (0.00%)
  • CFIN 441 1 (0.23%)
  • CFIN-W 6 1 (20.00%)
  • CINT 356 0 (0.00%)
  • CLPI 955 45 (4.95%)
  • CMNP 3,200 85 (2.73%)
  • CNKO 207 0 (0.00%)
  • COWL 575 5 (0.88%)
  • COWL-W 2 1 (100.00%)
  • CPGT 113 0 (0.00%)
  • CPIN 4,185 -20 (-0.48%)
  • CSAP 635 20 (3.25%)
  • CTRA 1,105 -15 (-1.34%)
  • CTRP 740 -10 (-1.33%)
  • DAJK 496 -1 (-0.20%)
  • DGIK 189 0 (0.00%)
  • DILD 600 0 (0.00%)
  • DNAR 236 7 (3.06%) © 2010 IMQ - LKBN ANTARA
  • DOID 231 0 (0.00%)
  • EKAD 460 3 (0.66%)
  • ELSA 635 -5 (-0.78%)
  • ENRG 101 1 (1.00%)
  • ERAA 1,200 -10 (-0.83%)
  • EXCL 6,425 125 (1.98%)
  • FREN 70 1 (1.45%)
  • GAMA 53 1 (1.92%)
  • GGRM 56,075 75 (0.13%)
  • GIAA 423 2 (0.48%)
  • GJTL 1,705 10 (0.59%)
  • GWSA 182 0 (0.00%)
  • HADE 80 1 (1.27%)
  • HEXA 3,645 -10 (-0.27%)
  • HOME 353 -2 (-0.56%)
  • HRUM 2,095 5 (0.24%)
  • IATA 86 1 (1.18%)
  • ICBP 11,075 -175 (-1.56%)
  • IGAR 277 0 (0.00%)
  • IKAI 97 -10 (-9.35%)
  • INAF 168 -2 (-1.18%)
  • INCO 4,000 -20 (-0.50%)
  • INDF 7,000 -25 (-0.36%)
  • INDX 255 -6 (-2.30%)
  • INDY 755 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INKP 1,230 0 (0.00%)
  • INPC 87 0 (0.00%)
  • INTP 23,675 -325 (-1.35%)
  • INVS 860 -60 (-6.52%)
  • IPOL 94 0 (0.00%)
  • ISAT 3,990 -10 (-0.25%)
  • ISSP 274 1 (0.37%)
  • ITMG 26,500 475 (1.83%)
  • JAWA 371 0 (0.00%)
  • JPFA 1,370 -5 (-0.36%)
  • JPRS 255 2 (0.79%)
  • JSMR 6,350 0 (0.00%)
  • JTPE 288 -2 (-0.69%)
  • KAEF 1,205 -5 (-0.41%)
  • KARW 212 2 (0.95%)
  • KBLI 138 1 (0.73%)
  • KBLM 146 -5 (-3.31%)
  • KBLV 3,315 15 (0.45%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 360 -5 (-1.37%)
  • KIJA 267 -1 (-0.37%)
  • KLBF 1,660 -10 (-0.60%)
  • KPIG 1,360 10 (0.74%)
  • KRAH 465 6 (1.31%)
  • KRAS 468 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KREN 408 0 (0.00%)
  • LAPD 65 0 (0.00%)
  • LCGP 425 -1 (-0.23%)
  • LINK 6,875 -25 (-0.36%)
  • LMPI 187 2 (1.08%)
  • LPCK 7,800 0 (0.00%)
  • LPKR 1,005 -10 (-0.99%)
  • LPPF 16,000 -200 (-1.23%)
  • LPPS 206 -13 (-5.94%)
  • LRNA-W 29 0 (0.00%)
  • LSIP 1,815 0 (0.00%)
  • LTLS 1,080 0 (0.00%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 7 0 (0.00%)
  • MAIN 3,415 -35 (-1.01%)
  • MAPI 5,850 0 (0.00%)
  • MASA 330 0 (0.00%)
  • MBAP 1,295 -5 (-0.38%)
  • MBSS 1,460 15 (1.04%)
  • MBTO 208 2 (0.97%)
  • MCOR-W 15 -1 (-6.25%)
  • MDLN 530 5 (0.95%)
  • MEDC 3,510 0 (0.00%)
  • META 202 -1 (-0.49%)
  • META-W 157 12 (8.28%) © 2010 IMQ - LKBN ANTARA
  • MFMI 184 -7 (-3.66%)
  • MIRA 51 1 (2.00%)
  • MLPL 750 0 (0.00%)
  • MLPT 1,005 0 (0.00%)
  • MNCN 2,840 55 (1.97%)
  • MPMX 1,030 -5 (-0.48%)
  • MPPA 3,310 60 (1.85%)
  • MSKY 1,420 20 (1.43%)
  • MTDL 535 -15 (-2.73%)
  • MTFN 139 -2 (-1.42%)
  • MYOH 477 -2 (-0.42%)
  • MYRX 615 -5 (-0.81%)
  • NIPS 273 1 (0.37%)
  • NIRO 253 0 (0.00%)
  • NOBU 805 5 (0.62%)
  • NRCA 1,035 5 (0.49%)
  • PADI 650 0 (0.00%)
  • PANR 505 0 (0.00%)
  • PBRX 404 -2 (-0.49%)
  • PGAS 6,000 0 (0.00%)
  • PICO 161 -18 (-10.06%)
  • PKPK 76 2 (2.70%)
  • PLAS 1,525 0 (0.00%)
  • PNBS-W 49 1 (2.08%)
  • PNLF 251 -1 (-0.40%) © 2010 IMQ - LKBN ANTARA
  • PNLF-W 120 2 (1.69%)
  • PSAB 5,500 50 (0.92%)
  • PTBA 13,075 -50 (-0.38%)
  • PTPP 2,390 -5 (-0.21%)
  • PTRO 1,210 -5 (-0.41%)
  • PWON 396 -2 (-0.50%)
  • RAJA 1,160 50 (4.50%)
  • RALS 965 -5 (-0.52%)
  • RANC 483 13 (2.77%)
  • RICY 183 2 (1.10%)
  • RIGS 255 2 (0.79%)
  • ROTI 1,190 0 (0.00%)
  • RUIS 226 1 (0.44%)
  • SAME 2,755 5 (0.18%)
  • SCMA 3,890 30 (0.78%)
  • SGRO 2,135 -45 (-2.06%)
  • SIAP 275 -11 (-3.85%)
  • SIDO 695 5 (0.72%)
  • SILO 15,800 250 (1.61%)
  • SIMP 835 5 (0.60%)
  • SIPD 55 0 (0.00%)
  • SMBR 398 -2 (-0.50%)
  • SMCB 2,745 0 (0.00%)
  • SMDR 7,750 450 (6.16%)
  • SMGR 16,150 -25 (-0.15%) © 2010 IMQ - LKBN ANTARA
  • SMMT 1,805 25 (1.40%)
  • SMRA 1,285 0 (0.00%)
  • SMRU 192 3 (1.59%)
  • SMRU-W 89 1 (1.14%)
  • SMSM 4,200 -50 (-1.18%)
  • SRAJ 229 4 (1.78%)
  • SRIL 137 1 (0.74%)
  • SSIA 785 -10 (-1.26%)
  • SSMS 1,410 -5 (-0.35%)
  • SSTM 86 -4 (-4.44%)
  • SUGI 416 1 (0.24%)
  • SULI 69 -1 (-1.43%)
  • TARA 315 0 (0.00%)
  • TARA-W 128 4 (3.23%)
  • TAXI 1,345 30 (2.28%)
  • TBIG 8,175 -25 (-0.30%)
  • TBLA 690 0 (0.00%)
  • TELE 960 -5 (-0.52%)
  • TINS 1,310 -5 (-0.38%)
  • TIRT 77 2 (2.67%)
  • TKIM 1,020 -10 (-0.97%)
  • TLKM 2,780 5 (0.18%)
  • TMAS 845 20 (2.42%)
  • TMPI 444 -1 (-0.22%)
  • TMPI-W 2 1 (100.00%) © 2010 IMQ - LKBN ANTARA
  • TMPO 130 0 (0.00%)
  • TOTL 925 0 (0.00%)
  • TOWR 4,095 0 (0.00%)
  • TRIL 64 1 (1.59%)
  • TRIS 387 1 (0.26%)
  • UNIT 349 25 (7.72%)
  • UNSP 50 0 (0.00%)
  • UNTR 20,600 150 (0.73%)
  • UNVR 31,400 75 (0.24%)
  • VIVA 419 4 (0.96%)
  • WEHA 290 -4 (-1.36%)
  • WIIM 530 10 (1.92%)
  • WIKA 2,855 -20 (-0.70%)
  • WINS 1,355 -25 (-1.81%)
  • WSKT 865 0 (0.00%)
  • WTON 1,175 0 (0.00%)
  • ZBRA 157 0 (0.00%)
-
POPULAR NEWS