Search:
Thursday, May-23 2013 22:58 WIB
  • AGRI 1,888.180 -5.090 (-0.269%)
  • BASIC-IND 628.880 -15.300 (-2.375%)
  • BISNIS-27 429.230 -7.830 (-1.792%)
  • COMPOSITE 5,121.400 -86.600 (-1.663%)
  • CONSUMER 2,146.250 -15.550 (-0.719%)
  • DBX 752.290 -12.310 (-1.610%)
  • FINANCE 670.420 -6.790 (-1.003%)
  • IDX30 440.790 -7.890 (-1.758%)
  • INFOBANK15 502.030 -5.120 (-1.010%)
  • INFRASTRUC 1,071.660 -20.770 (-1.901%)
  • ISSI 170.340 -3.340 (-1.923%)
  • JII 694.790 -13.310 (-1.880%)
  • KOMPAS100 1,115.870 -21.120 (-1.858%)
  • LQ45 864.870 -15.310 (-1.739%)
  • MANUFACTUR 1,368.390 -18.350 (-1.323%)
  • MBX 1,463.200 -24.860 (-1.671%)
  • MINING 1,607.030 -56.160 (-3.377%)
  • MISC-IND 1,265.230 -16.030 (-1.251%)
  • PEFINDO25 525.340 -17.730 (-3.265%)
  • PROPERTY 511.230 -13.970 (-2.660%)
  • SMinfra18 350.790 -6.010 (-1.684%)
  • SRI-KEHATI 276.710 -3.130 (-1.118%)
  • TOTAL_MARKET 5,121.400 -86.600 (-1.663%)
  • TRADE 903.530 -22.140 (-2.392%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 18,200 -150 (-0.82%)
  • ABBA 91 0 (0.00%)
  • ABMM 3,075 75 (2.50%)
  • ACES 880 -20 (-2.22%)
  • ADES 4,125 -200 (-4.62%)
  • ADHI 3,450 -50 (-1.43%)
  • ADMF 9,750 50 (0.52%)
  • ADMG 335 -5 (-1.47%)
  • ADRO 1,060 -50 (-4.50%)
  • AGRO 142 -1 (-0.70%)
  • AISA 1,390 -10 (-0.71%)
  • AKRA 5,350 50 (0.94%)
  • AKSI 95 23 (31.94%)
  • ALDO 650 -10 (-1.52%)
  • ALMI 750 10 (1.35%)
  • ALTO 770 -20 (-2.53%)
  • ALTO-W 490 0 (0.00%)
  • AMAG 290 0 (0.00%)
  • AMAG-W 116 -4 (-3.33%)
  • AMFG 7,800 150 (1.96%)
  • AMRT 6,050 50 (0.83%)
  • ANJT 1,320 0 (0.00%)
  • ANTM 1,310 -30 (-2.24%)
  • APIC 370 -5 (-1.33%)
  • APLI 89 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • APLN 485 -5 (-1.02%)
  • APOL 50 0 (0.00%)
  • ARII 1,060 0 (0.00%)
  • ARNA 3,100 -25 (-0.80%)
  • ARTA 290 -5 (-1.69%)
  • ARTI 275 -10 (-3.51%)
  • ASBI 580 70 (13.73%)
  • ASDM 780 -60 (-7.14%)
  • ASGR 1,700 -20 (-1.16%)
  • ASII 7,050 -100 (-1.40%)
  • ASRI 1,050 -60 (-5.41%)
  • ASRM 970 -30 (-3.00%)
  • ASSA 365 -20 (-5.19%)
  • ATPK 174 -11 (-5.95%)
  • AUTO 3,525 75 (2.17%)
  • BABP 158 -3 (-1.86%)
  • BACA 138 -2 (-1.43%)
  • BAJA 530 -30 (-5.36%)
  • BAPA 120 -3 (-2.44%)
  • BAYU 415 -5 (-1.19%)
  • BBCA 10,900 -50 (-0.46%)
  • BBKP 910 -30 (-3.19%)
  • BBLD 800 -10 (-1.23%)
  • BBNI 5,250 -200 (-3.67%)
  • BBRI 9,300 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBRM 188 -3 (-1.57%)
  • BBTN 1,390 -30 (-2.11%)
  • BCAP 1,780 -70 (-3.78%)
  • BCIP 425 -20 (-4.49%)
  • BDMN 5,800 -50 (-0.85%)
  • BEKS 120 -2 (-1.64%)
  • BEST 930 -60 (-6.06%)
  • BFIN 2,475 25 (1.02%)
  • BHIT 530 -20 (-3.64%)
  • BIPI 150 -1 (-0.66%)
  • BIPP 99 0 (0.00%)
  • BISI 760 -60 (-7.32%)
  • BJBR 1,200 -50 (-4.00%)
  • BJTM 435 -5 (-1.14%)
  • BKDP 101 -2 (-1.94%)
  • BKSL 295 -10 (-3.28%)
  • BMRI 10,150 -100 (-0.98%)
  • BMTR 2,450 -175 (-6.67%)
  • BNBA 179 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 1,350 -10 (-0.74%)
  • BNII 390 -10 (-2.50%)
  • BNLI 1,700 0 (0.00%)
  • BORN 410 -10 (-2.38%) © 2010 IMQ - LKBN ANTARA
  • BPFI 350 0 (0.00%)
  • BRAM 2,350 -100 (-4.08%)
  • BRAU 205 -15 (-6.82%)
  • BRMS 355 0 (0.00%)
  • BRNA 590 0 (0.00%)
  • BRPT 395 0 (0.00%)
  • BSDE 1,790 -50 (-2.72%)
  • BSIM 255 -5 (-1.92%)
  • BSIM-W2 52 -2 (-3.70%)
  • BSSR 1,910 -40 (-2.05%)
  • BTEK 1,700 0 (0.00%)
  • BTEL 50 0 (0.00%)
  • BTON 680 -30 (-4.23%)
  • BTPN 5,200 -100 (-1.89%)
  • BUDI 115 0 (0.00%)
  • BUMI 700 -30 (-4.11%)
  • BUVA 415 -5 (-1.19%)
  • BVIC 147 -2 (-1.34%)
  • BVIC-W3 53 -6 (-10.17%)
  • BWPT 980 -40 (-3.92%)
  • BYAN 7,700 -50 (-0.65%)
  • CASS 830 0 (0.00%)
  • CEKA 1,600 50 (3.23%)
  • CENT 210 -10 (-4.55%)
  • CFIN 440 -5 (-1.12%) © 2010 IMQ - LKBN ANTARA
  • CFIN-W 69 -2 (-2.82%)
  • CKRA 230 -10 (-4.17%)
  • CLPI 810 -40 (-4.71%)
  • CMNP 1,860 -10 (-0.53%)
  • CMPP 800 -80 (-9.09%)
  • CNKO 330 -15 (-4.35%)
  • COWL 255 20 (8.51%)
  • COWL-W 2 1 (100.00%)
  • CPIN 5,200 -300 (-5.45%)
  • CSAP 230 -5 (-2.13%)
  • CTRA 1,420 -40 (-2.74%)
  • CTRP 1,390 -70 (-4.79%)
  • CTRS 3,300 -125 (-3.65%)
  • CTTH 73 -2 (-2.67%)
  • DART 760 -20 (-2.56%)
  • DGIK 245 -10 (-3.92%)
  • DILD 590 -30 (-4.84%)
  • DKFT 520 -20 (-3.70%)
  • DKFT-W 280 -45 (-13.85%)
  • DOID 187 -6 (-3.11%)
  • DPNS 530 -30 (-5.36%)
  • DSFI 58 -1 (-1.69%)
  • DSSA 15,500 -500 (-3.12%)
  • DVLA 2,725 50 (1.87%)
  • DYAN 355 -15 (-4.05%) © 2010 IMQ - LKBN ANTARA
  • EKAD 420 -15 (-3.45%)
  • ELSA 250 -5 (-1.96%)
  • ELTY 51 -2 (-3.77%)
  • EMDE 123 -3 (-2.38%)
  • EMTK 6,000 0 (0.00%)
  • ENRG 131 -7 (-5.07%)
  • EPMT 2,825 -50 (-1.74%)
  • ERAA 3,300 -125 (-3.65%)
  • ESSA 2,775 0 (0.00%)
  • ETWA 330 5 (1.54%)
  • EXCL 5,100 -100 (-1.92%)
  • FAST 13,000 -200 (-1.52%)
  • FASW 2,725 -50 (-1.80%)
  • FMII 290 0 (0.00%)
  • FORU 139 0 (0.00%)
  • FPNI 133 -2 (-1.48%)
  • FREN 87 -2 (-2.25%)
  • FREN-W 81 -5 (-5.81%)
  • GAMA 380 -15 (-3.80%)
  • GDST 108 1 (0.93%)
  • GDYR 24,200 700 (2.98%)
  • GEMA 520 0 (0.00%)
  • GGRM 53,000 -2,250 (-4.07%)
  • GIAA 580 -10 (-1.69%)
  • GJTL 2,850 -100 (-3.39%) © 2010 IMQ - LKBN ANTARA
  • GLOB 2,050 310 (17.82%)
  • GMTD 10,650 1,750 (19.66%)
  • GOLD 395 -5 (-1.25%)
  • GPRA 210 -10 (-4.55%)
  • GREN 92 -1 (-1.08%)
  • GREN-W 5 -1 (-16.67%)
  • GWSA 240 -10 (-4.00%)
  • GZCO 144 -4 (-2.70%)
  • HADE 50 0 (0.00%)
  • HDFA 255 -5 (-1.92%)
  • HERO 3,950 -150 (-3.66%)
  • HEXA 4,675 -125 (-2.60%)
  • HMSP 87,500 -500 (-0.57%)
  • HOME 235 -30 (-11.32%)
  • HOME-W 136 6 (4.62%)
  • HOTL 182 -1 (-0.55%)
  • HOTL-W 32 -1 (-3.03%)
  • HRUM 4,100 -175 (-4.09%)
  • IATA 168 -10 (-5.62%)
  • IBST 5,500 0 (0.00%)
  • ICBP 12,400 -150 (-1.20%)
  • ICON 255 5 (2.00%)
  • IGAR 450 -50 (-10.00%)
  • IKAI 158 1 (0.64%)
  • IMAS 5,300 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INAF 310 -20 (-6.06%)
  • INCI 260 0 (0.00%)
  • INCO 2,500 -25 (-0.99%)
  • INDF 7,550 -100 (-1.31%)
  • INDS 4,150 50 (1.22%)
  • INDX 425 -30 (-6.59%)
  • INDY 1,040 -30 (-2.80%)
  • INKP 1,520 -80 (-5.00%)
  • INPC 115 -1 (-0.86%)
  • INTA 420 -30 (-6.67%)
  • INTP 25,300 -100 (-0.39%)
  • INVS 6,150 -850 (-12.14%)
  • IPOL 116 -1 (-0.85%)
  • IPOL-W 5 -1 (-16.67%)
  • ISAT 5,400 50 (0.93%)
  • ISSP 245 -10 (-3.92%)
  • ITMG 31,100 -1,850 (-5.61%)
  • JAWA 360 -5 (-1.37%)
  • JECC 2,300 -75 (-3.16%)
  • JIHD 2,375 -25 (-1.04%)
  • JKON 1,710 20 (1.18%)
  • JPFA 1,980 -95 (-4.58%)
  • JPRS 375 -10 (-2.60%)
  • JRPT 5,100 -100 (-1.92%)
  • JSMR 6,600 -100 (-1.49%) © 2010 IMQ - LKBN ANTARA
  • JTPE 330 -10 (-2.94%)
  • KAEF 940 -60 (-6.00%)
  • KARW 375 5 (1.35%)
  • KBLI 260 -20 (-7.14%)
  • KBLM 184 -16 (-8.00%)
  • KBLV 800 -40 (-4.76%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KBRI-W2 9 -1 (-10.00%)
  • KDSI 550 20 (3.77%)
  • KIAS 187 -4 (-2.09%)
  • KICI 300 15 (5.26%)
  • KIJA 375 -15 (-3.85%)
  • KKGI 1,890 -20 (-1.05%)
  • KLBF 1,450 -60 (-3.97%)
  • KOBX 310 -5 (-1.59%)
  • KPIG 1,400 -70 (-4.76%)
  • KRAS 540 -30 (-5.26%)
  • KREN 360 -10 (-2.70%)
  • LAMI 230 0 (0.00%)
  • LAPD 198 -12 (-5.71%)
  • LCGP 280 -10 (-3.45%)
  • LION 14,000 0 (0.00%)
  • LMAS 50 0 (0.00%)
  • LMPI 285 -5 (-1.72%) © 2010 IMQ - LKBN ANTARA
  • LPCK 8,150 -350 (-4.12%)
  • LPGI 3,000 0 (0.00%)
  • LPKR 1,550 0 (0.00%)
  • LPLI 710 -60 (-7.79%)
  • LPPF 13,450 -550 (-3.93%)
  • LPPS 240 -10 (-4.00%)
  • LSIP 1,730 50 (2.98%)
  • LTLS 850 0 (0.00%)
  • MAGP 145 -3 (-2.03%)
  • MAGP-W 26 -2 (-7.14%)
  • MAIN 3,775 -150 (-3.82%)
  • MAPI 9,100 -450 (-4.71%)
  • MASA 390 -5 (-1.27%)
  • MAYA 1,240 0 (0.00%)
  • MBSS 1,200 10 (0.84%)
  • MBTO 400 0 (0.00%)
  • MCOR 200 -15 (-6.98%)
  • MCOR-W 47 -2 (-4.08%)
  • MDLN 1,000 -30 (-2.91%)
  • MDRN 990 20 (2.06%)
  • MEDC 2,075 -25 (-1.19%)
  • MEGA 2,550 -75 (-2.86%)
  • MERK 234,000 0 (0.00%)
  • META 260 -5 (-1.89%)
  • META-W 166 -18 (-9.78%) © 2010 IMQ - LKBN ANTARA
  • MFIN 740 0 (0.00%)
  • MFMI 197 -1 (-0.51%)
  • MICE 580 -30 (-4.92%)
  • MIDI 760 0 (0.00%)
  • MIRA 64 -1 (-1.54%)
  • MITI 92 0 (0.00%)
  • MLIA 415 0 (0.00%)
  • MLPL 700 -20 (-2.78%)
  • MNCN 3,250 -350 (-9.72%)
  • MPPA 1,930 10 (0.52%)
  • MRAT 550 -10 (-1.79%)
  • MSKY 2,750 -50 (-1.79%)
  • MTDL 295 -15 (-4.84%)
  • MTLA 630 -10 (-1.56%)
  • MYOH 620 -30 (-4.62%)
  • MYOR 34,700 -550 (-1.56%)
  • MYRX 540 20 (3.85%)
  • MYRXP 98 0 (0.00%)
  • NELY 190 3 (1.60%)
  • NIKL 205 -5 (-2.38%)
  • NIPS 8,500 0 (0.00%)
  • NIRO 300 -15 (-4.76%)
  • NIRO-W 177 -2 (-1.12%)
  • NOBU 710 50 (7.58%)
  • PADI 1,520 -40 (-2.56%) © 2010 IMQ - LKBN ANTARA
  • PADI-W 1,110 20 (1.83%)
  • PALM 440 0 (0.00%)
  • PANR 225 0 (0.00%)
  • PANS 4,600 -150 (-3.16%)
  • PBRX 670 -50 (-6.94%)
  • PEGE 300 -5 (-1.64%)
  • PGAS 6,100 -250 (-3.94%)
  • PGLI 171 0 (0.00%)
  • PJAA 1,370 -60 (-4.20%)
  • PKPK 187 -7 (-3.61%)
  • PLIN 2,150 -50 (-2.27%)
  • PNBN 890 -20 (-2.20%)
  • PNIN 840 -10 (-1.18%)
  • PNLF 270 -15 (-5.26%)
  • PNLF-W 143 -11 (-7.14%)
  • POLY 179 -1 (-0.56%)
  • PRAS 350 -10 (-2.78%)
  • PSAB 3,850 -25 (-0.65%)
  • PSDN 185 0 (0.00%)
  • PTBA 13,900 -1,050 (-7.02%)
  • PTIS 890 -100 (-10.10%)
  • PTPP 1,540 -30 (-1.91%)
  • PTRO 1,450 -40 (-2.68%)
  • PTSN 110 -3 (-2.65%)
  • PTSP 3,100 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PUDP 590 -10 (-1.67%)
  • PWON 385 -20 (-4.94%)
  • PYFA 182 -1 (-0.55%)
  • R-LQ45X 871 -12 (-1.36%)
  • RAJA 840 -10 (-1.18%)
  • RALS 1,440 -20 (-1.37%)
  • RANC 1,020 -20 (-1.92%)
  • RBMS 148 -1 (-0.67%)
  • RICY 191 -4 (-2.05%)
  • RIGS 375 -5 (-1.32%)
  • RIMO 148 -11 (-6.92%)
  • RMBA 570 -20 (-3.39%)
  • RODA 465 0 (0.00%)
  • ROTI 8,350 -450 (-5.11%)
  • RUIS 280 -10 (-3.45%)
  • SAFE 125 -10 (-7.41%)
  • SAME 2,050 -125 (-5.75%)
  • SCCO 5,400 0 (0.00%)
  • SCMA 2,950 0 (0.00%)
  • SDMU 285 -10 (-3.39%)
  • SDPC 132 -4 (-2.94%)
  • SDRA 800 0 (0.00%)
  • SGRO 1,920 -40 (-2.04%)
  • SHID 390 0 (0.00%)
  • SIAP 108 3 (2.86%) © 2010 IMQ - LKBN ANTARA
  • SIMP 810 -30 (-3.57%)
  • SIPD 58 -4 (-6.45%)
  • SKBM 530 0 (0.00%)
  • SMAR 7,350 250 (3.52%)
  • SMCB 3,250 -50 (-1.52%)
  • SMDM 210 -5 (-2.33%)
  • SMGR 18,500 -300 (-1.60%)
  • SMMA 4,525 0 (0.00%)
  • SMMT 5,050 0 (0.00%)
  • SMRA 2,775 -100 (-3.48%)
  • SMRU 395 -15 (-3.66%)
  • SMSM 2,575 -75 (-2.83%)
  • SPMA 300 -5 (-1.64%)
  • SQBI 260,000 21,500 (9.01%)
  • SQMI 710 0 (0.00%)
  • SRSN 50 0 (0.00%)
  • SSIA 1,510 -60 (-3.82%)
  • STAR-W 10 0 (0.00%)
  • STTP 1,750 110 (6.71%)
  • SUGI 430 -5 (-1.15%)
  • SULI 110 1 (0.92%)
  • SUPR 6,950 450 (6.92%)
  • TAXI 1,280 0 (0.00%)
  • TBIG 5,700 0 (0.00%)
  • TBLA 510 -10 (-1.92%) © 2010 IMQ - LKBN ANTARA
  • TELE 680 -30 (-4.23%)
  • TELE-W 375 -20 (-5.06%)
  • TGKA 2,375 225 (10.47%)
  • TIFA 280 5 (1.82%)
  • TINS 1,280 -50 (-3.76%)
  • TIRT 68 0 (0.00%)
  • TKGA 2,000 -150 (-6.98%)
  • TKIM 2,275 -125 (-5.21%)
  • TLKM 12,200 -150 (-1.21%)
  • TMAS 265 -5 (-1.85%)
  • TMPI 430 -5 (-1.15%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 181 -4 (-2.16%)
  • TOBA 880 20 (2.33%)
  • TOTL 1,190 -30 (-2.46%)
  • TOTO 8,750 150 (1.74%)
  • TOWR 25,800 350 (1.38%)
  • TPMA 345 -5 (-1.43%)
  • TRAM 1,360 -20 (-1.45%)
  • TRIL 57 0 (0.00%)
  • TRIM 106 -2 (-1.85%)
  • TRIO 1,930 130 (7.22%)
  • TRIS 490 15 (3.16%)
  • TRIS-W 194 29 (17.58%)
  • TRST 340 -10 (-2.86%) © 2010 IMQ - LKBN ANTARA
  • TSPC 4,500 100 (2.27%)
  • TURI 960 0 (0.00%)
  • ULTJ 4,400 -225 (-4.86%)
  • UNIC 1,900 10 (0.53%)
  • UNSP 86 -4 (-4.44%)
  • UNTR 17,200 -350 (-1.99%)
  • UNVR 31,600 750 (2.43%)
  • VIVA 495 -15 (-2.94%)
  • VOKS 1,490 -20 (-1.32%)
  • VRNA 130 2 (1.56%)
  • WAPO 88 2 (2.33%)
  • WEHA 189 -3 (-1.56%)
  • WICO 84 -4 (-4.55%)
  • WIIM 990 -40 (-3.88%)
  • WIKA 2,525 -100 (-3.81%)
  • WINS 540 10 (1.89%)
  • WOMF 191 -3 (-1.55%)
  • WSKT 920 0 (0.00%)
  • XIIC 1,057 -25 (-2.31%)
  • XIIT 442 -10 (-2.21%)
  • XIJI 702 -13 (-1.82%)
  • YPAS 690 0 (0.00%)
  • ZBRA 93 -2 (-2.11%)
Rabu Kelabu di Bursa Hong Kong
Published: 22 Feb 2012 09:30 WIB


IMQ, Jakarta —  Jika bursa Tokyo mengawali perdagangan Rabu di zona positif, kinerja sebaliknya dialami bursa Hong Kong setelah mayoritas saham terjerumus ke zona merah akibat kecemasan atas tingginya harga minyak akan memukul ekonomi global, yang berimbas pada terpukulnya eksportir.

Indeks Hang Seng melemah 0,5% menjadi 21.366,73, sedangkan indeks Hang Seng China Enterprises melorot 0,4%, dan indeks Shanghai Composite bergerak flat alias mendatar.

Saham-saham eksportir yang termasuk mengalami pukulan terparah, seperti Foxconn International Holdings Ltd. yang anjlok 1,4%, Lenovo Group Ltd. rontok 1,1%, Esprit Holdings Ltd. jatuh 1,8%, dan Li & Fung Ltd. ambruk 2,7%.

Saham yang mencatat penguatan terbesar adalah Alibaba.com Ltd., yang melompat 42,3% pada awal perdagangan.
Author: Khansa Padantya
-
LATEST NEWS
-
POPULAR NEWS