Search:
Friday, May-27 2016 10:24 WIB
  • AGRI 1,762.490 4.540 (0.258%)
  • BASIC-IND 403.050 0.450 (0.112%)
  • BISNIS-27 404.960 0.250 (0.062%)
  • COMPOSITE 4,792.070 7.510 (0.157%)
  • CONSUMER 2,343.800 8.640 (0.370%)
  • DBX 680.150 0.630 (0.093%)
  • FINANCE 660.070 -0.540 (-0.082%)
  • IDX30 433.320 0.140 (0.032%)
  • INFOBANK15 499.120 -0.630 (-0.126%)
  • INFRASTRUC 1,072.700 -1.080 (-0.101%)
  • Investor33 335.020 -0.160 (-0.048%)
  • ISSI 156.480 0.140 (0.090%)
  • JII 649.360 0.000 (0.000%)
  • KOMPAS100 1,026.870 1.870 (0.182%)
  • LQ45 822.140 1.280 (0.156%)
  • MANUFACTUR 1,264.770 4.810 (0.382%)
  • MBX 1,375.960 2.250 (0.164%)
  • MINING 970.560 1.940 (0.200%)
  • MISC-IND 1,125.970 7.460 (0.667%)
  • MNC36 269.250 0.230 (0.085%)
  • PEFINDO25 390.400 1.750 (0.450%)
  • PROPERTY 501.380 -0.150 (-0.030%)
  • SMinfra18 327.420 -0.410 (-0.125%)
  • SRI-KEHATI 276.670 -0.060 (-0.022%)
  • TOTAL_MARKET 4,792.030 7.470 (0.156%)
  • TRADE 832.000 2.560 (0.309%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 14,975 150 (1.01%)
  • ACES 895 15 (1.70%)
  • ADHI 2,540 20 (0.79%)
  • ADRO 700 0 (0.00%)
  • AGRO 157 0 (0.00%)
  • AISA 1,375 5 (0.36%)
  • AKRA 5,975 25 (0.42%)
  • ANTM 685 5 (0.74%)
  • APIC 615 0 (0.00%)
  • APLN 256 -6 (-2.29%)
  • ARTI 202 2 (1.00%)
  • ASII 6,600 50 (0.76%)
  • ASMI 1,540 0 (0.00%)
  • ASRI 398 2 (0.51%)
  • BABP 72 1 (1.41%)
  • BACA 194 0 (0.00%)
  • BAJA 129 0 (0.00%)
  • BBCA 13,000 -25 (-0.19%)
  • BBKP 565 5 (0.89%)
  • BBNI 4,570 20 (0.44%)
  • BBRI 10,250 -50 (-0.49%)
  • BBTN 1,700 10 (0.59%)
  • BBYB 162 2 (1.25%)
  • BBYB-W 51 1 (2.00%)
  • BCAP 1,650 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BCIP 910 0 (0.00%)
  • BDMN 2,940 0 (0.00%)
  • BEST 274 0 (0.00%)
  • BHIT 164 5 (3.14%)
  • BIKA 960 -25 (-2.54%)
  • BIRD 4,040 20 (0.50%)
  • BISI 1,650 -10 (-0.60%)
  • BJBR 930 5 (0.54%)
  • BKSL 81 1 (1.25%)
  • BMRI 9,000 0 (0.00%)
  • BMTR 1,070 5 (0.47%)
  • BNBR-W 1 0 (0.00%)
  • BNLI 585 -10 (-1.68%)
  • BRMS 50 0 (0.00%)
  • BRPT 492 -2 (-0.40%)
  • BSDE 1,805 -10 (-0.55%)
  • BUKK 550 15 (2.80%)
  • BWPT 258 0 (0.00%)
  • CASS 975 0 (0.00%)
  • CINT 334 2 (0.60%)
  • CNKO 91 0 (0.00%)
  • COWL 585 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPIN 3,490 10 (0.29%)
  • CSAP 434 -4 (-0.91%) © 2010 IMQ - LKBN ANTARA
  • CTRA 1,375 15 (1.10%)
  • CTRP 505 5 (1.00%)
  • CTRS 2,040 0 (0.00%)
  • DAJK 88 1 (1.15%)
  • DILD 555 0 (0.00%)
  • DKFT 216 -6 (-2.70%)
  • DMAS 210 0 (0.00%)
  • DNAR 129 0 (0.00%)
  • DOID 145 0 (0.00%)
  • DSFI 130 1 (0.78%)
  • DSNG 510 0 (0.00%)
  • DYAN 60 0 (0.00%)
  • ELSA 575 -15 (-2.54%)
  • ENRG 50 0 (0.00%)
  • ERAA 630 0 (0.00%)
  • EXCL 3,410 0 (0.00%)
  • FASW 1,680 0 (0.00%)
  • GGRM 71,100 1,100 (1.57%)
  • GIAA 480 2 (0.42%)
  • GJTL 750 10 (1.35%)
  • GREN 136 0 (0.00%)
  • HADE 70 2 (2.94%)
  • HMSP 97,250 750 (0.78%)
  • HRUM 820 5 (0.61%)
  • IATA 59 1 (1.72%) © 2010 IMQ - LKBN ANTARA
  • ICBP 15,825 -75 (-0.47%)
  • IDPR 1,485 15 (1.02%)
  • IMPC 9,500 0 (0.00%)
  • INAF 905 5 (0.56%)
  • INCO 1,715 10 (0.59%)
  • INDF 6,975 0 (0.00%)
  • INDS 640 5 (0.79%)
  • INDY 625 -15 (-2.34%)
  • INPC 75 1 (1.35%)
  • INPP 488 0 (0.00%)
  • INTP 16,425 -50 (-0.30%)
  • IPOL 104 1 (0.97%)
  • ISSP 266 2 (0.76%)
  • ITMG 8,800 175 (2.03%)
  • JPFA 970 10 (1.04%)
  • JSMR 5,350 0 (0.00%)
  • JTPE 222 0 (0.00%)
  • KAEF 1,180 10 (0.85%)
  • KARW 87 2 (2.35%)
  • KBRI-W 1 0 (0.00%)
  • KIJA 258 2 (0.78%)
  • KINO 5,925 0 (0.00%)
  • KLBF 1,400 0 (0.00%)
  • KPIG 1,240 0 (0.00%)
  • KRAS 535 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KREN 2,300 10 (0.44%)
  • LCGP 390 0 (0.00%)
  • LEAD 162 3 (1.89%)
  • LMAS 52 2 (4.00%)
  • LPCK 7,175 75 (1.06%)
  • LPKR 950 5 (0.53%)
  • LPPF 18,650 50 (0.27%)
  • LSIP 1,510 5 (0.33%)
  • MAIN 1,460 0 (0.00%)
  • MAPI 3,860 20 (0.52%)
  • MARI 850 0 (0.00%)
  • MBSS 354 4 (1.14%)
  • MCOR 266 8 (3.10%)
  • MDLN 384 2 (0.52%)
  • MDRN 125 2 (1.63%)
  • MEDC 1,510 -5 (-0.33%)
  • META-W 157 12 (8.28%)
  • MIKA 2,600 10 (0.39%)
  • MLPL 280 0 (0.00%)
  • MMLP 695 -5 (-0.71%)
  • MNCN 2,150 20 (0.94%)
  • MPMX 454 0 (0.00%)
  • MPPA 1,300 5 (0.39%)
  • MYOH 452 10 (2.26%)
  • MYRX 765 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PANR 510 0 (0.00%)
  • PBRX 505 5 (1.00%)
  • PGAS 2,450 -10 (-0.41%)
  • PNBN 705 0 (0.00%)
  • PNLF 187 0 (0.00%)
  • PPRO 362 6 (1.69%)
  • PSAB 1,100 -20 (-1.79%)
  • PTBA 6,650 0 (0.00%)
  • PTPP 3,520 -10 (-0.28%)
  • PTRO 535 -20 (-3.60%)
  • PWON 525 -10 (-1.87%)
  • RAJA 870 5 (0.58%)
  • RALS 790 -5 (-0.63%)
  • ROTI 1,450 0 (0.00%)
  • SAME 2,800 20 (0.72%)
  • SCMA 3,440 40 (1.18%)
  • SHID 640 5 (0.79%)
  • SIDO 510 0 (0.00%)
  • SILO 9,225 75 (0.82%)
  • SIMP 494 4 (0.82%)
  • SMBR 510 0 (0.00%)
  • SMCB 1,015 20 (2.01%)
  • SMGR 8,825 0 (0.00%)
  • SMMT 244 -2 (-0.81%)
  • SMRA 1,575 -15 (-0.94%) © 2010 IMQ - LKBN ANTARA
  • SOCI 438 8 (1.86%)
  • SRIL 272 2 (0.74%)
  • SSIA 655 5 (0.77%)
  • SSMS 1,875 0 (0.00%)
  • SUGI 336 -2 (-0.59%)
  • TARA 670 0 (0.00%)
  • TAXI 180 1 (0.56%)
  • TBIG 6,700 50 (0.75%)
  • TBLA 585 0 (0.00%)
  • TELE 625 0 (0.00%)
  • TINS 690 10 (1.47%)
  • TIRT 128 8 (6.67%)
  • TLKM 3,760 -10 (-0.27%)
  • TMPI 446 -2 (-0.45%)
  • TMPI-W 2 1 (100.00%)
  • TOBA 680 55 (8.80%)
  • TOTL 730 10 (1.39%)
  • TOTO 5,775 50 (0.87%)
  • TRIS 260 0 (0.00%)
  • UNTR 13,450 0 (0.00%)
  • UNVR 43,600 -75 (-0.17%)
  • VICO-W 3 1 (50.00%)
  • WEHA 139 0 (0.00%)
  • WIKA 2,410 0 (0.00%)
  • WINS 222 2 (0.91%) © 2010 IMQ - LKBN ANTARA
  • WSKT 2,510 10 (0.40%)
  • WTON 900 0 (0.00%)
-
POPULAR NEWS