Search:
Tuesday, Jun-28 2016 23:11 WIB
  • AGRI 1,727.920 0.240 (0.014%)
  • BASIC-IND 411.320 1.150 (0.280%)
  • BISNIS-27 411.480 0.360 (0.088%)
  • COMPOSITE 4,836.050 1.480 (0.031%)
  • CONSUMER 2,281.490 -11.890 (-0.518%)
  • DBX 698.930 5.780 (0.834%)
  • FINANCE 668.520 -2.560 (-0.381%)
  • IDX30 438.390 -0.420 (-0.096%)
  • INFOBANK15 503.740 -2.350 (-0.464%)
  • INFRASTRUC 1,085.000 1.030 (0.095%)
  • Investor33 339.270 -0.260 (-0.077%)
  • ISSI 160.560 0.550 (0.344%)
  • JII 665.570 1.630 (0.246%)
  • KOMPAS100 1,031.030 -1.010 (-0.098%)
  • LQ45 822.990 -1.630 (-0.198%)
  • MANUFACTUR 1,245.430 -5.840 (-0.467%)
  • MBX 1,385.890 -0.810 (-0.058%)
  • MINING 1,042.870 4.350 (0.419%)
  • MISC-IND 1,123.930 -10.530 (-0.928%)
  • MNC36 271.470 -0.210 (-0.077%)
  • PEFINDO25 398.880 2.600 (0.656%)
  • PROPERTY 538.180 9.320 (1.762%)
  • SMinfra18 333.900 1.930 (0.581%)
  • SRI-KEHATI 278.950 -0.500 (-0.179%)
  • TOTAL_MARKET 4,836.050 1.480 (0.031%)
  • TRADE 848.480 8.290 (0.987%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 14,300 200 (1.42%)
  • ABMM 2,490 0 (0.00%)
  • ACES 880 20 (2.33%)
  • ACST 3,180 20 (0.63%)
  • ADES 1,220 -35 (-2.79%)
  • ADHI 2,720 40 (1.49%)
  • ADMF 4,150 0 (0.00%)
  • ADMG 116 0 (0.00%)
  • ADRO 835 -5 (-0.60%)
  • AGRO 184 8 (4.55%)
  • AGRS 92 0 (0.00%)
  • AHAP 190 -1 (-0.52%)
  • AISA 1,430 0 (0.00%)
  • AKKU 374 -16 (-4.10%)
  • AKRA 6,225 -25 (-0.40%)
  • ALDO 730 0 (0.00%)
  • ALMI 180 3 (1.69%)
  • ALTO 328 -2 (-0.61%)
  • AMAG 400 0 (0.00%)
  • AMFG 6,800 50 (0.74%)
  • AMIN 134 0 (0.00%)
  • AMRT 600 0 (0.00%)
  • ANTM 735 5 (0.68%)
  • APEX 3,250 -20 (-0.61%)
  • APIC 600 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • APLI 68 -3 (-4.23%)
  • APLN 266 0 (0.00%)
  • ARNA 590 0 (0.00%)
  • ARTI 185 4 (2.21%)
  • ARTO 144 3 (2.13%)
  • ASBI 498 2 (0.40%)
  • ASDM 990 70 (7.61%)
  • ASGR 2,070 40 (1.97%)
  • ASII 6,625 -75 (-1.12%)
  • ASJT 208 2 (0.97%)
  • ASMI 1,720 10 (0.58%)
  • ASRI 492 18 (3.80%)
  • ASRM 2,920 -320 (-9.88%)
  • ASSA 114 1 (0.88%)
  • AUTO 1,835 35 (1.94%)
  • BABP 70 -1 (-1.41%)
  • BABP-W 11 0 (0.00%)
  • BACA 193 -1 (-0.52%)
  • BAJA 146 -3 (-2.01%)
  • BALI 935 10 (1.08%)
  • BAPA 50 0 (0.00%)
  • BATA 940 -40 (-4.08%)
  • BBCA 12,800 25 (0.20%)
  • BBKP 540 5 (0.93%)
  • BBNI 4,840 -50 (-1.02%) © 2010 IMQ - LKBN ANTARA
  • BBRI 10,225 -75 (-0.73%)
  • BBRM 51 0 (0.00%)
  • BBTN 1,650 -15 (-0.90%)
  • BBYB 177 -3 (-1.67%)
  • BBYB-W 36 -1 (-2.70%)
  • BCAP 1,665 0 (0.00%)
  • BCIP 945 30 (3.28%)
  • BDMN 3,440 -60 (-1.71%)
  • BEKS 60 2 (3.45%)
  • BEST 264 6 (2.33%)
  • BGTG 103 5 (5.10%)
  • BHIT 156 1 (0.65%)
  • BIMA 352 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPP 84 0 (0.00%)
  • BIRD 4,060 20 (0.50%)
  • BISI 1,725 -35 (-1.99%)
  • BJBR 1,050 5 (0.48%)
  • BJTM 450 -8 (-1.75%)
  • BKSL 90 3 (3.45%)
  • BKSW 330 0 (0.00%)
  • BMRI 9,000 -50 (-0.55%)
  • BMTR 935 -10 (-1.06%)
  • BNBA 186 2 (1.09%)
  • BNBR-W 1 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNGA 505 9 (1.81%)
  • BNII 188 -2 (-1.05%)
  • BNLI 665 5 (0.76%)
  • BOLT 905 -20 (-2.16%)
  • BPFI 515 0 (0.00%)
  • BRAM 4,600 -500 (-9.80%)
  • BRMS 51 0 (0.00%)
  • BRNA 900 5 (0.56%)
  • BRPT 490 2 (0.41%)
  • BSDE 2,100 60 (2.94%)
  • BSIM 535 0 (0.00%)
  • BSIM-W3 63 -5 (-7.35%)
  • BSSR 1,200 -5 (-0.41%)
  • BTEK 1,265 35 (2.85%)
  • BTON 460 -50 (-9.80%)
  • BTPN 2,490 0 (0.00%)
  • BUDI 71 0 (0.00%)
  • BUKK 770 -30 (-3.75%)
  • BUMI 69 -4 (-5.48%)
  • BVIC 101 0 (0.00%)
  • BWPT 212 -6 (-2.75%)
  • CASS 1,000 25 (2.56%)
  • CEKA 905 -25 (-2.69%)
  • CFIN 246 -2 (-0.81%)
  • CINT 332 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CKRA 72 -1 (-1.37%)
  • CLPI 795 -5 (-0.62%)
  • CMNP 1,690 -10 (-0.59%)
  • CNKO 75 -1 (-1.32%)
  • COWL 705 25 (3.68%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 3,600 -80 (-2.17%)
  • CPRO 51 1 (2.00%)
  • CSAP 394 -6 (-1.50%)
  • CTRA 1,470 45 (3.16%)
  • CTRP 640 35 (5.79%)
  • CTRS 2,590 170 (7.02%)
  • CTTH 71 1 (1.43%)
  • DAJK 73 -3 (-3.95%)
  • DEFI 180 -4 (-2.17%)
  • DGIK 65 1 (1.56%)
  • DILD 585 25 (4.46%)
  • DKFT 210 0 (0.00%)
  • DLTA 5,425 -275 (-4.82%)
  • DMAS 206 0 (0.00%)
  • DNET 1,115 5 (0.45%)
  • DOID 224 0 (0.00%)
  • DPNS 430 -2 (-0.46%)
  • DPUM 1,125 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DSFI 125 -3 (-2.34%)
  • DSNG 490 0 (0.00%)
  • DYAN 59 0 (0.00%)
  • ECII 486 -12 (-2.41%)
  • EKAD 492 4 (0.82%)
  • ELSA 505 -5 (-0.98%)
  • ELTY 50 0 (0.00%)
  • EMDE 158 4 (2.60%)
  • EMTK 9,500 275 (2.98%)
  • ENRG 50 0 (0.00%)
  • ERAA 590 0 (0.00%)
  • ERTX 1,300 0 (0.00%)
  • ETWA 88 2 (2.33%)
  • EXCL 3,750 50 (1.35%)
  • FASW 1,760 -15 (-0.85%)
  • FISH 1,260 0 (0.00%)
  • FMII 610 0 (0.00%)
  • FPNI 119 -1 (-0.83%)
  • FREN 66 -1 (-1.49%)
  • GAMA 50 0 (0.00%)
  • GDST 60 0 (0.00%)
  • GEMA 368 0 (0.00%)
  • GGRM 65,775 -225 (-0.34%)
  • GIAA 470 2 (0.43%)
  • GJTL 955 20 (2.14%) © 2010 IMQ - LKBN ANTARA
  • GLOB 456 26 (6.05%)
  • GOLL 127 2 (1.60%)
  • GOLL-W 15 -2 (-11.76%)
  • GPRA 208 0 (0.00%)
  • GREN 139 0 (0.00%)
  • GSMF 119 -1 (-0.83%)
  • GWSA 133 0 (0.00%)
  • GZCO 67 0 (0.00%)
  • HADE 69 -1 (-1.43%)
  • HDTX 575 -15 (-2.54%)
  • HEXA 1,900 20 (1.06%)
  • HITS 750 -10 (-1.32%)
  • HMSP 3,630 -40 (-1.09%)
  • HOME 226 16 (7.62%)
  • HOTL 173 -1 (-0.57%)
  • HOTL-W 16 0 (0.00%)
  • HRUM 810 0 (0.00%)
  • IATA 63 -2 (-3.08%)
  • IBFN 151 0 (0.00%)
  • ICBP 17,250 200 (1.17%)
  • IDPR 1,470 60 (4.26%)
  • IGAR 386 76 (24.52%)
  • IIKP 3,750 0 (0.00%)
  • IMAS 1,500 135 (9.89%)
  • IMJS 220 -24 (-9.84%) © 2010 IMQ - LKBN ANTARA
  • IMPC 980 5 (0.51%)
  • INAF 1,280 -45 (-3.40%)
  • INAI 400 4 (1.01%)
  • INCI 290 0 (0.00%)
  • INCO 1,750 20 (1.16%)
  • INDF 7,000 -50 (-0.71%)
  • INDR 670 -5 (-0.74%)
  • INDS 625 -40 (-6.02%)
  • INDX 114 -6 (-5.00%)
  • INDY 535 -25 (-4.46%)
  • INKP 890 10 (1.14%)
  • INPC 72 1 (1.41%)
  • INPP 448 -2 (-0.44%)
  • INTA 246 8 (3.36%)
  • INTP 16,250 400 (2.52%)
  • IPOL 99 3 (3.12%)
  • ISAT 6,425 0 (0.00%)
  • ISSP 244 4 (1.67%)
  • ITMG 8,725 75 (0.87%)
  • JAWA 168 0 (0.00%)
  • JIHD 570 45 (8.57%)
  • JPFA 1,110 35 (3.26%)
  • JPRS 132 3 (2.33%)
  • JRPT 850 -5 (-0.58%)
  • JSMR 5,150 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • JTPE 258 -4 (-1.53%)
  • KAEF 1,180 -5 (-0.42%)
  • KARW 101 3 (3.06%)
  • KBLI 200 1 (0.50%)
  • KBLM 154 1 (0.65%)
  • KBLV 1,300 -10 (-0.76%)
  • KBRI-W 1 0 (0.00%)
  • KIJA 280 2 (0.72%)
  • KINO 6,050 -100 (-1.63%)
  • KKGI 775 50 (6.90%)
  • KLBF 1,385 0 (0.00%)
  • KOPI 695 -5 (-0.71%)
  • KPIG 1,440 -5 (-0.35%)
  • KRAH 2,070 -10 (-0.48%)
  • KRAS 605 -15 (-2.42%)
  • KREN 410 0 (0.00%)
  • LCGP 292 -32 (-9.88%)
  • LEAD 168 -3 (-1.75%)
  • LINK 4,090 0 (0.00%)
  • LION 950 0 (0.00%)
  • LMAS 50 0 (0.00%)
  • LMPI 105 -3 (-2.78%)
  • LMSH 510 10 (2.00%)
  • LPCK 7,425 100 (1.37%)
  • LPKR 1,090 20 (1.87%) © 2010 IMQ - LKBN ANTARA
  • LPLI 256 2 (0.79%)
  • LPPF 20,000 0 (0.00%)
  • LPPS 105 -7 (-6.25%)
  • LRNA-W 20 3 (17.65%)
  • LSIP 1,360 5 (0.37%)
  • LTLS 326 4 (1.24%)
  • MAGP-W 1 0 (0.00%)
  • MAIN 1,625 35 (2.20%)
  • MAPI 4,150 0 (0.00%)
  • MARI 845 -10 (-1.17%)
  • MASA 204 4 (2.00%)
  • MAYA 1,600 0 (0.00%)
  • MBSS 320 2 (0.63%)
  • MBTO 170 -4 (-2.30%)
  • MCOR 300 0 (0.00%)
  • MDKA 2,000 70 (3.63%)
  • MDLN 436 6 (1.40%)
  • MDRN 135 9 (7.14%)
  • MEDC 1,400 0 (0.00%)
  • MEGA 3,350 -90 (-2.62%)
  • MERK 10,000 50 (0.50%)
  • META 116 1 (0.87%)
  • META-W 157 12 (8.28%)
  • MFIN 810 -15 (-1.82%)
  • MFMI 212 -16 (-7.02%) © 2010 IMQ - LKBN ANTARA
  • MGNA-W 12 1 (9.09%)
  • MIKA 2,700 90 (3.45%)
  • MKNT 500 12 (2.46%)
  • MKPI 18,750 500 (2.74%)
  • MLBI 10,800 0 (0.00%)
  • MLIA 560 10 (1.82%)
  • MLPL 346 -8 (-2.26%)
  • MMLP 680 5 (0.74%)
  • MNCN 2,120 -40 (-1.85%)
  • MPMX 438 -10 (-2.23%)
  • MPPA 1,430 0 (0.00%)
  • MRAT 234 14 (6.36%)
  • MREI 5,075 945 (22.88%)
  • MSKY 1,020 -5 (-0.49%)
  • MTDL 725 5 (0.69%)
  • MTFN 50 0 (0.00%)
  • MTLA 330 10 (3.12%)
  • MTRA 304 -2 (-0.65%)
  • MYOH 450 0 (0.00%)
  • MYOR 39,700 1,500 (3.93%)
  • MYRX 765 20 (2.68%)
  • MYRXP 81 1 (1.25%)
  • MYTX 51 -2 (-3.77%)
  • NAGA 192 -20 (-9.43%)
  • NELY 113 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NIKL 424 2 (0.47%)
  • NIPS 530 10 (1.92%)
  • NIRO 100 0 (0.00%)
  • NOBU 450 -8 (-1.75%)
  • NRCA 610 5 (0.83%)
  • PALM 480 0 (0.00%)
  • PANR 520 10 (1.96%)
  • PBRX 496 0 (0.00%)
  • PGAS 2,340 -40 (-1.68%)
  • PICO 202 3 (1.51%)
  • PJAA 1,780 -70 (-3.78%)
  • PKPK 50 -1 (-1.96%)
  • PLAS 1,535 0 (0.00%)
  • PNBN 725 -5 (-0.68%)
  • PNBS 206 0 (0.00%)
  • PNBS-W 80 -7 (-8.05%)
  • PNLF 192 2 (1.05%)
  • POLY 59 0 (0.00%)
  • POWR 1,495 -5 (-0.33%)
  • PPRO 510 30 (6.25%)
  • PSAB 370 30 (8.82%)
  • PSDN 127 2 (1.60%)
  • PTBA 7,750 -75 (-0.96%)
  • PTPP 3,800 -20 (-0.52%)
  • PTRO 474 -12 (-2.47%) © 2010 IMQ - LKBN ANTARA
  • PTSN 64 -3 (-4.48%)
  • PWON 610 25 (4.27%)
  • PYFA 129 -1 (-0.77%)
  • R-LQ45X 840 -12 (-1.41%)
  • RAJA 214 6 (2.88%)
  • RALS 980 0 (0.00%)
  • RANC 555 35 (6.73%)
  • RBMS 81 -1 (-1.22%)
  • RICY 157 8 (5.37%)
  • RMBA 440 4 (0.92%)
  • ROTI 1,475 5 (0.34%)
  • RUIS 250 0 (0.00%)
  • SAME 2,870 10 (0.35%)
  • SCCO 4,670 70 (1.52%)
  • SCMA 3,240 -20 (-0.61%)
  • SDMU 428 -2 (-0.47%)
  • SDPC 80 0 (0.00%)
  • SGRO 1,950 20 (1.04%)
  • SHID 715 0 (0.00%)
  • SHIP 482 -53 (-9.91%)
  • SIDO 505 0 (0.00%)
  • SILO 10,925 125 (1.16%)
  • SIMP 440 -6 (-1.35%)
  • SIPD 605 0 (0.00%)
  • SMBR 600 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMCB 1,030 -10 (-0.96%)
  • SMDM 90 5 (5.88%)
  • SMDR 4,050 0 (0.00%)
  • SMGR 8,800 -50 (-0.56%)
  • SMMA 7,150 0 (0.00%)
  • SMMT 164 -2 (-1.20%)
  • SMRA 1,745 20 (1.16%)
  • SMRU 248 -2 (-0.80%)
  • SMSM 4,650 0 (0.00%)
  • SOCI 422 6 (1.44%)
  • SPMA 159 0 (0.00%)
  • SQMI 970 50 (5.43%)
  • SRIL 260 0 (0.00%)
  • SRSN 50 0 (0.00%)
  • SRTG 3,080 80 (2.67%)
  • SSIA 630 10 (1.61%)
  • SSMS 1,820 -25 (-1.36%)
  • SSTM 190 -10 (-5.00%)
  • STAR 55 -1 (-1.79%)
  • SUGI 320 10 (3.23%)
  • SULI 50 0 (0.00%)
  • TARA 660 5 (0.76%)
  • TAXI 155 -1 (-0.64%)
  • TBIG 6,525 -100 (-1.51%)
  • TBLA 565 20 (3.67%) © 2010 IMQ - LKBN ANTARA
  • TCID 14,700 -400 (-2.65%)
  • TELE 680 -10 (-1.45%)
  • TELE-W 328 -52 (-13.68%)
  • TFCO 630 -50 (-7.35%)
  • TIFA 138 -1 (-0.72%)
  • TINS 695 -5 (-0.71%)
  • TIRT 114 -2 (-1.72%)
  • TKIM 615 15 (2.50%)
  • TKIM-W 63 0 (0.00%)
  • TLKM 3,840 20 (0.52%)
  • TMAS 1,500 10 (0.67%)
  • TMPI 406 -2 (-0.49%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 109 -1 (-0.91%)
  • TOBA 700 5 (0.72%)
  • TOTL 780 30 (4.00%)
  • TOTO 6,000 525 (9.59%)
  • TOWR 4,150 0 (0.00%)
  • TRAM 50 0 (0.00%)
  • TRIM 57 4 (7.55%)
  • TRIS 300 6 (2.04%)
  • TRUS 197 0 (0.00%)
  • TSPC 1,790 0 (0.00%)
  • TURI 1,285 0 (0.00%)
  • ULTJ 4,150 50 (1.22%) © 2010 IMQ - LKBN ANTARA
  • UNIC 1,475 -35 (-2.32%)
  • UNSP 50 0 (0.00%)
  • UNTR 14,900 825 (5.86%)
  • UNVR 43,075 -425 (-0.98%)
  • VICO 117 -10 (-7.87%)
  • VICO-W 1 0 (0.00%)
  • VINS 70 -3 (-4.11%)
  • VIVA 310 -4 (-1.27%)
  • WEHA 140 -1 (-0.71%)
  • WICO 55 0 (0.00%)
  • WIIM 380 0 (0.00%)
  • WIKA 2,910 50 (1.75%)
  • WINS 240 -6 (-2.44%)
  • WOMF 75 -1 (-1.32%)
  • WSKT 2,500 20 (0.81%)
  • WTON 920 5 (0.55%)
  • XIIC 980 -3 (-0.31%)
  • XIIF 519 12 (2.37%)
  • XISR 285 4 (1.42%)
  • YULE 85 0 (0.00%)
  • ZBRA 65 0 (0.00%)
-
POPULAR NEWS