Search:
Thursday, Nov-27 2014 21:07 WIB
  • AGRI 2,285.170 28.550 (1.265%)
  • BASIC-IND 546.630 4.470 (0.824%)
  • BISNIS-27 452.620 0.690 (0.153%)
  • COMPOSITE 5,145.310 12.270 (0.239%)
  • CONSUMER 2,140.810 5.210 (0.244%)
  • DBX 713.250 2.090 (0.294%)
  • FINANCE 719.250 -0.470 (-0.065%)
  • IDX30 455.370 0.940 (0.207%)
  • INFOBANK15 555.640 -0.410 (-0.074%)
  • INFRASTRUC 1,142.490 -2.980 (-0.260%)
  • Investor33 367.670 0.890 (0.243%)
  • ISSI 166.130 0.730 (0.441%)
  • JII 684.710 3.110 (0.456%)
  • KOMPAS100 1,132.610 3.030 (0.268%)
  • LQ45 886.840 2.250 (0.254%)
  • MANUFACTUR 1,310.840 7.570 (0.581%)
  • MBX 1,482.590 3.430 (0.232%)
  • MINING 1,450.250 8.450 (0.586%)
  • MISC-IND 1,248.610 12.240 (0.990%)
  • MNC36 278.300 0.420 (0.151%)
  • PEFINDO25 469.590 3.350 (0.719%)
  • PROPERTY 493.780 1.570 (0.319%)
  • SMinfra18 365.400 0.210 (0.058%)
  • SRI-KEHATI 294.430 0.680 (0.231%)
  • TOTAL_MARKET 5,145.310 12.270 (0.239%)
  • TRADE 870.370 1.990 (0.229%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 24,450 275 (1.14%)
  • ABBA 64 1 (1.59%)
  • ABDA 6,075 25 (0.41%)
  • ACES 800 5 (0.63%)
  • ACST 3,280 0 (0.00%)
  • ADES 1,380 -10 (-0.72%)
  • ADHI 2,760 -5 (-0.18%)
  • ADMF 7,700 25 (0.33%)
  • ADMG 167 3 (1.83%)
  • ADRO 1,100 -5 (-0.45%)
  • AGRO 103 -2 (-1.90%)
  • AHAP 220 -20 (-8.33%)
  • AISA 2,275 5 (0.22%)
  • AKPI 750 0 (0.00%)
  • AKRA 4,650 45 (0.98%)
  • ALDO 730 5 (0.69%)
  • ALMI 254 1 (0.40%)
  • ALTO 343 1 (0.29%)
  • AMAG 230 1 (0.44%)
  • AMFG 7,475 -175 (-2.29%)
  • AMRT 525 0 (0.00%)
  • ANJT 1,300 0 (0.00%)
  • ANTM 980 10 (1.03%)
  • APEX 3,455 -10 (-0.29%)
  • APIC 550 5 (0.92%) © 2010 IMQ - LKBN ANTARA
  • APII 430 -10 (-2.27%)
  • APLI 84 -3 (-3.45%)
  • APLN 344 -3 (-0.86%)
  • APOL 58 3 (5.45%)
  • ARII 333 0 (0.00%)
  • ARNA 910 0 (0.00%)
  • ARTA 223 -2 (-0.89%)
  • ARTI 99 -1 (-1.00%)
  • ASDM 1,000 10 (1.01%)
  • ASGR 2,060 -40 (-1.90%)
  • ASII 7,100 75 (1.07%)
  • ASMI 540 0 (0.00%)
  • ASMI-W 173 0 (0.00%)
  • ASRI 520 10 (1.96%)
  • ASSA 174 -2 (-1.14%)
  • ATPK 221 0 (0.00%)
  • AUTO 3,885 0 (0.00%)
  • BABP 94 0 (0.00%)
  • BABP-W 27 -1 (-3.57%)
  • BACA 92 1 (1.10%)
  • BACA-W 26 0 (0.00%)
  • BAJA 262 0 (0.00%)
  • BALI 2,150 -100 (-4.44%)
  • BAPA 52 0 (0.00%)
  • BATA 1,065 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBCA 13,100 -125 (-0.95%)
  • BBKP 765 -5 (-0.65%)
  • BBNI 6,025 125 (2.12%)
  • BBRI 11,500 25 (0.22%)
  • BBRM 189 2 (1.07%)
  • BBTN 1,125 5 (0.45%)
  • BCAP 1,010 0 (0.00%)
  • BCIP 680 15 (2.26%)
  • BDMN 4,190 0 (0.00%)
  • BEKS 80 0 (0.00%)
  • BEST 715 15 (2.14%)
  • BHIT 307 0 (0.00%)
  • BIPI 125 -1 (-0.79%)
  • BIPP 93 0 (0.00%)
  • BIRD 7,475 25 (0.34%)
  • BISI 530 -15 (-2.75%)
  • BJBR 805 5 (0.62%)
  • BJTM 448 16 (3.70%)
  • BKSL 106 1 (0.95%)
  • BLTZ 2,900 0 (0.00%)
  • BMRI 10,475 -50 (-0.48%)
  • BMTR 1,640 -10 (-0.61%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 915 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNII 252 -2 (-0.79%)
  • BNLI 1,560 70 (4.70%)
  • BORN 50 0 (0.00%)
  • BRAM 4,550 400 (9.64%)
  • BRAU 80 0 (0.00%)
  • BRMS 357 4 (1.13%)
  • BRNA 725 -10 (-1.36%)
  • BRPT 300 2 (0.67%)
  • BSDE 1,735 20 (1.17%)
  • BSIM 270 -9 (-3.23%)
  • BSIM-W2 48 3 (6.67%)
  • BSSR 1,600 0 (0.00%)
  • BTEK 1,400 140 (11.11%)
  • BTPN 4,110 -15 (-0.36%)
  • BUDI 103 1 (0.98%)
  • BUMI 92 -3 (-3.16%)
  • BUVA 565 30 (5.61%)
  • BVIC 122 0 (0.00%)
  • BVIC-W3 26 1 (4.00%)
  • BWPT 476 -39 (-7.57%)
  • BYAN 6,900 0 (0.00%)
  • CANI 253 -1 (-0.39%)
  • CASS 1,210 10 (0.83%)
  • CEKA 1,540 25 (1.65%)
  • CENT 193 -2 (-1.03%) © 2010 IMQ - LKBN ANTARA
  • CFIN 443 3 (0.68%)
  • CINT 380 1 (0.26%)
  • CKRA 210 0 (0.00%)
  • CLPI 845 -5 (-0.59%)
  • CMNP 3,130 -30 (-0.95%)
  • CMPP 139 -1 (-0.71%)
  • CNKO 179 2 (1.13%)
  • COWL 555 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 105 9 (9.38%)
  • CPIN 4,100 125 (3.14%)
  • CPRO 78 16 (25.81%)
  • CSAP 615 0 (0.00%)
  • CTRA 1,315 -20 (-1.50%)
  • CTRP 820 0 (0.00%)
  • CTRS 2,800 -5 (-0.18%)
  • CTTH 71 1 (1.43%)
  • DAJK 540 -15 (-2.70%)
  • DART 665 -10 (-1.48%)
  • DEWA 50 0 (0.00%)
  • DGIK 173 1 (0.58%)
  • DILD 630 5 (0.80%)
  • DNAR 187 3 (1.63%)
  • DNET 825 -5 (-0.60%)
  • DOID 190 -7 (-3.55%) © 2010 IMQ - LKBN ANTARA
  • DSFI 93 -4 (-4.12%)
  • DSNG 3,900 0 (0.00%)
  • DVLA 1,550 -50 (-3.12%)
  • DYAN 148 -2 (-1.33%)
  • ECII 1,260 5 (0.40%)
  • EKAD 467 -1 (-0.21%)
  • ELSA 675 0 (0.00%)
  • ELTY 50 0 (0.00%)
  • EMDE 132 0 (0.00%)
  • ENRG 101 3 (3.06%)
  • EPMT 3,050 190 (6.64%)
  • ERAA 1,235 25 (2.07%)
  • ERTX 500 100 (25.00%)
  • ESSA 3,000 100 (3.45%)
  • EXCL 5,175 100 (1.97%)
  • FAST 2,045 15 (0.74%)
  • FASW 1,645 0 (0.00%)
  • FMII 450 0 (0.00%)
  • FPNI 91 0 (0.00%)
  • FREN 98 -2 (-2.00%)
  • FREN-W 70 -10 (-12.50%)
  • GAMA 50 0 (0.00%)
  • GDST 87 -3 (-3.33%)
  • GEMA 340 -7 (-2.02%)
  • GGRM 60,600 -375 (-0.62%) © 2010 IMQ - LKBN ANTARA
  • GIAA 465 3 (0.65%)
  • GJTL 1,320 0 (0.00%)
  • GLOB 925 15 (1.65%)
  • GMTD 7,150 0 (0.00%)
  • GPRA 223 -2 (-0.89%)
  • GREN 130 1 (0.78%)
  • GSMF 82 0 (0.00%)
  • GTBO 442 -8 (-1.78%)
  • GWSA 177 7 (4.12%)
  • GZCO 130 5 (4.00%)
  • HADE 61 -3 (-4.69%)
  • HERO 2,490 20 (0.81%)
  • HEXA 3,580 0 (0.00%)
  • HMSP 69,950 450 (0.65%)
  • HOME 382 1 (0.26%)
  • HOTL 159 0 (0.00%)
  • HOTL-W 11 0 (0.00%)
  • HRUM 1,680 30 (1.82%)
  • IATA 79 0 (0.00%)
  • ICBP 11,375 -25 (-0.22%)
  • IGAR 326 1 (0.31%)
  • IIKP 2,230 10 (0.45%)
  • IKAI 100 -10 (-9.09%)
  • IMAS 3,420 -50 (-1.44%)
  • IMJS 665 -25 (-3.62%) © 2010 IMQ - LKBN ANTARA
  • INAF 291 11 (3.93%)
  • INAI 349 10 (2.95%)
  • INCI 225 -5 (-2.17%)
  • INCO 4,045 50 (1.25%)
  • INDF 6,725 50 (0.75%)
  • INDR 1,200 0 (0.00%)
  • INDS 1,560 0 (0.00%)
  • INDX 478 -2 (-0.42%)
  • INDY 575 -5 (-0.86%)
  • INKP 1,165 -10 (-0.85%)
  • INPC 89 1 (1.14%)
  • INTA 296 21 (7.64%)
  • INTP 24,925 25 (0.10%)
  • INVS 500 2 (0.40%)
  • IPOL 90 0 (0.00%)
  • ISAT 3,510 50 (1.45%)
  • ISSP 288 -8 (-2.70%)
  • ITMG 19,000 300 (1.60%)
  • JAWA 367 0 (0.00%)
  • JIHD 1,210 -15 (-1.22%)
  • JKON 700 20 (2.94%)
  • JKSW 53 -4 (-7.02%)
  • JPFA 1,155 60 (5.48%)
  • JPRS 244 1 (0.41%)
  • JSMR 6,750 50 (0.75%) © 2010 IMQ - LKBN ANTARA
  • JTPE 351 1 (0.29%)
  • KAEF 1,375 5 (0.36%)
  • KARW 675 -10 (-1.46%)
  • KBLI 136 0 (0.00%)
  • KBLM 148 -2 (-1.33%)
  • KBLV 2,700 0 (0.00%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 370 -10 (-2.63%)
  • KIAS 140 0 (0.00%)
  • KIJA 314 8 (2.61%)
  • KKGI 1,230 -5 (-0.40%)
  • KLBF 1,740 -15 (-0.85%)
  • KOBX 200 2 (1.01%)
  • KOIN 430 0 (0.00%)
  • KPIG 1,260 -10 (-0.79%)
  • KRAH 695 -5 (-0.71%)
  • KRAS 458 0 (0.00%)
  • KREN 462 1 (0.22%)
  • LAPD 51 0 (0.00%)
  • LCGP 550 0 (0.00%)
  • LEAD 4,250 0 (0.00%)
  • LINK 5,150 25 (0.49%)
  • LMAS 54 0 (0.00%)
  • LMPI 185 3 (1.65%) © 2010 IMQ - LKBN ANTARA
  • LPCK 9,975 100 (1.01%)
  • LPGI 5,000 25 (0.50%)
  • LPKR 1,160 10 (0.87%)
  • LPLI 680 -5 (-0.73%)
  • LPPF 15,250 -175 (-1.13%)
  • LPPS 228 -6 (-2.56%)
  • LRNA 224 -6 (-2.61%)
  • LRNA-W 21 1 (5.00%)
  • LSIP 2,025 25 (1.25%)
  • LTLS 1,870 10 (0.54%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 8 0 (0.00%)
  • MAIN 2,530 120 (4.98%)
  • MAMI 50 0 (0.00%)
  • MAPI 5,525 25 (0.45%)
  • MASA 430 12 (2.87%)
  • MAYA 1,870 -20 (-1.06%)
  • MBAP 1,305 5 (0.38%)
  • MBSS 1,070 0 (0.00%)
  • MBTO 177 -2 (-1.12%)
  • MDLN 525 5 (0.96%)
  • MDRN 665 -5 (-0.75%)
  • MEDC 3,820 20 (0.53%)
  • META 204 1 (0.49%)
  • META-W 157 12 (8.28%) © 2010 IMQ - LKBN ANTARA
  • MFIN 890 -25 (-2.73%)
  • MGNA 100 1 (1.01%)
  • MICE 356 -3 (-0.84%)
  • MIDI 570 0 (0.00%)
  • MIRA 52 2 (4.00%)
  • MITI 190 -2 (-1.04%)
  • MLBI 11,800 50 (0.43%)
  • MLIA 550 0 (0.00%)
  • MLPL 915 5 (0.55%)
  • MNCN 2,480 0 (0.00%)
  • MPMX 930 -15 (-1.59%)
  • MPPA 3,200 -85 (-2.59%)
  • MRAT 370 -2 (-0.54%)
  • MREI 4,750 0 (0.00%)
  • MSKY 1,785 -15 (-0.83%)
  • MTDL 605 5 (0.83%)
  • MTFN 149 1 (0.68%)
  • MTLA 463 5 (1.09%)
  • MYOH 482 2 (0.42%)
  • MYOR 25,350 -150 (-0.59%)
  • MYRX 680 -5 (-0.73%)
  • MYRXP 68 -1 (-1.45%)
  • NELY 142 -8 (-5.33%)
  • NIKL 132 -1 (-0.75%)
  • NIPS 496 46 (10.22%) © 2010 IMQ - LKBN ANTARA
  • NIRO 190 -1 (-0.52%)
  • NISP 1,255 -20 (-1.57%)
  • NOBU 755 -15 (-1.95%)
  • NRCA 950 15 (1.60%)
  • PADI 650 15 (2.36%)
  • PANR 510 10 (2.00%)
  • PANS 5,100 0 (0.00%)
  • PBRX 464 6 (1.31%)
  • PEGE 209 4 (1.95%)
  • PGAS 6,000 -75 (-1.23%)
  • PGLI 108 8 (8.00%)
  • PICO 160 1 (0.63%)
  • PJAA 1,500 50 (3.45%)
  • PKPK 63 0 (0.00%)
  • PLAS 1,585 10 (0.63%)
  • PNBN 1,170 0 (0.00%)
  • PNBS 183 0 (0.00%)
  • PNBS-W 77 -1 (-1.28%)
  • PNIN 750 0 (0.00%)
  • PNLF 305 0 (0.00%)
  • POLY 79 -4 (-4.82%)
  • PRAS 199 0 (0.00%)
  • PSAB 660 0 (0.00%)
  • PSKT 840 0 (0.00%)
  • PTBA 13,375 175 (1.33%) © 2010 IMQ - LKBN ANTARA
  • PTPP 3,000 -20 (-0.66%)
  • PTRO 1,045 35 (3.47%)
  • PUDP 439 0 (0.00%)
  • PWON 492 4 (0.82%)
  • PYFA 132 1 (0.76%)
  • R-LQ45X 908 5 (0.55%)
  • RAJA 1,125 -10 (-0.88%)
  • RALS 845 0 (0.00%)
  • RANC 380 -9 (-2.31%)
  • RBMS 83 0 (0.00%)
  • RICY 179 2 (1.13%)
  • RIGS 282 2 (0.71%)
  • RMBA 550 5 (0.92%)
  • ROTI 1,205 0 (0.00%)
  • RUIS 206 3 (1.48%)
  • SAME 2,840 40 (1.43%)
  • SCCO 3,850 -50 (-1.28%)
  • SCMA 3,275 15 (0.46%)
  • SDMU 481 2 (0.42%)
  • SDPC 88 -1 (-1.12%)
  • SDRA 1,150 50 (4.55%)
  • SGRO 2,300 20 (0.88%)
  • SHID 299 -5 (-1.64%)
  • SIAP 289 5 (1.76%)
  • SIDO 650 5 (0.78%) © 2010 IMQ - LKBN ANTARA
  • SILO 13,450 -575 (-4.10%)
  • SIMP 760 5 (0.66%)
  • SKBM 900 20 (2.27%)
  • SMBR 384 0 (0.00%)
  • SMCB 2,240 0 (0.00%)
  • SMDM 142 -1 (-0.70%)
  • SMDR 13,175 -425 (-3.12%)
  • SMGR 16,050 50 (0.31%)
  • SMMA 2,790 0 (0.00%)
  • SMMT 1,795 20 (1.13%)
  • SMRA 1,450 5 (0.35%)
  • SMRU 276 16 (6.15%)
  • SMRU-W 126 4 (3.28%)
  • SMSM 4,565 5 (0.11%)
  • SPMA 197 2 (1.03%)
  • SRAJ 227 2 (0.89%)
  • SRIL 174 10 (6.10%)
  • SRSN 50 0 (0.00%)
  • SRTG 5,200 0 (0.00%)
  • SSIA 950 20 (2.15%)
  • SSMS 1,460 40 (2.82%)
  • SSTM 108 -2 (-1.82%)
  • STAR 50 0 (0.00%)
  • SUGI 428 0 (0.00%)
  • SULI 62 -1 (-1.59%) © 2010 IMQ - LKBN ANTARA
  • SUPR 8,200 0 (0.00%)
  • TALF 500 -10 (-1.96%)
  • TARA 432 1 (0.23%)
  • TARA-W 261 -2 (-0.76%)
  • TAXI 1,145 -5 (-0.43%)
  • TBIG 9,275 50 (0.54%)
  • TBLA 815 15 (1.88%)
  • TCID 18,100 0 (0.00%)
  • TELE 915 5 (0.55%)
  • TELE-W 645 0 (0.00%)
  • TGKA 2,900 500 (20.83%)
  • TIFA 226 -2 (-0.88%)
  • TINS 1,245 -5 (-0.40%)
  • TIRT 88 0 (0.00%)
  • TKIM 915 15 (1.67%)
  • TKIM-W 186 0 (0.00%)
  • TLKM 2,810 -5 (-0.18%)
  • TMAS 2,025 50 (2.53%)
  • TMPI 469 1 (0.21%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 123 -1 (-0.81%)
  • TOBA 895 0 (0.00%)
  • TOTL 975 -15 (-1.52%)
  • TOTO 3,900 25 (0.65%)
  • TPIA 3,000 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TPMA 475 10 (2.15%)
  • TRAM 439 -146 (-24.96%)
  • TRIL 61 -1 (-1.61%)
  • TRIM 69 -2 (-2.82%)
  • TRIO 1,135 -5 (-0.44%)
  • TRIS 368 -1 (-0.27%)
  • TRIS-W 63 -1 (-1.56%)
  • TRST 374 -1 (-0.27%)
  • TSPC 3,060 -5 (-0.16%)
  • TURI 610 -5 (-0.81%)
  • ULTJ 3,770 -110 (-2.84%)
  • UNIC 1,670 0 (0.00%)
  • UNSP 50 0 (0.00%)
  • UNTR 18,450 275 (1.51%)
  • UNVR 32,000 400 (1.27%)
  • VICO 121 -8 (-6.20%)
  • VICO-W 19 -1 (-5.00%)
  • VIVA 462 2 (0.43%)
  • WAPO 59 -1 (-1.67%)
  • WEHA 274 2 (0.74%)
  • WICO 80 -6 (-6.98%)
  • WIIM 600 0 (0.00%)
  • WIKA 3,000 -20 (-0.66%)
  • WINS 1,130 25 (2.26%)
  • WOMF 214 1 (0.47%) © 2010 IMQ - LKBN ANTARA
  • WSKT 1,040 -5 (-0.48%)
  • WTON 1,225 -10 (-0.81%)
  • XIIC 956 3 (0.31%)
  • XIIT 463 3 (0.65%)
  • XISI 371 -1 (-0.27%)
  • ZBRA 150 0 (0.00%)
-
POPULAR NEWS