Search:
Wednesday, Mar-4 2015 22:28 WIB
  • AGRI 2,329.970 10.790 (0.465%)
  • BASIC-IND 519.900 -1.040 (-0.200%)
  • BISNIS-27 479.470 -3.580 (-0.741%)
  • COMPOSITE 5,448.060 -26.560 (-0.485%)
  • CONSUMER 2,257.360 -7.540 (-0.333%)
  • DBX 712.820 -4.280 (-0.597%)
  • FINANCE 794.410 1.320 (0.166%)
  • IDX30 488.390 -3.390 (-0.689%)
  • INFOBANK15 614.720 -0.910 (-0.148%)
  • INFRASTRUC 1,124.460 -10.400 (-0.916%)
  • Investor33 395.130 -2.200 (-0.554%)
  • ISSI 173.850 -1.300 (-0.742%)
  • JII 723.390 -6.810 (-0.933%)
  • KOMPAS100 1,200.380 -7.760 (-0.642%)
  • LQ45 946.510 -6.600 (-0.692%)
  • MANUFACTUR 1,356.550 -7.980 (-0.585%)
  • MBX 1,581.340 -7.490 (-0.471%)
  • MINING 1,320.160 -11.690 (-0.878%)
  • MISC-IND 1,356.590 -19.540 (-1.420%)
  • MNC36 297.280 -1.760 (-0.589%)
  • PEFINDO25 493.290 -1.380 (-0.279%)
  • PROPERTY 567.090 -4.240 (-0.742%)
  • SMinfra18 365.400 -3.490 (-0.946%)
  • SRI-KEHATI 316.030 -1.760 (-0.554%)
  • TOTAL_MARKET 5,448.060 -26.560 (-0.485%)
  • TRADE 988.040 -10.570 (-1.058%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 25,975 350 (1.37%)
  • ABBA 59 0 (0.00%)
  • ABDA 6,625 0 (0.00%)
  • ABMM 2,950 -50 (-1.67%)
  • ACES 825 0 (0.00%)
  • ACST 5,550 -200 (-3.48%)
  • ADES 1,370 -10 (-0.72%)
  • ADHI 3,305 -55 (-1.64%)
  • ADMF 6,600 0 (0.00%)
  • ADMG 146 0 (0.00%)
  • ADRO 985 -30 (-2.96%)
  • AGRO 101 1 (1.00%)
  • AGRS 142 6 (4.41%)
  • AISA 2,245 0 (0.00%)
  • AKRA 5,050 60 (1.20%)
  • ALDO 720 0 (0.00%)
  • ALMI 246 5 (2.07%)
  • ALTO 353 0 (0.00%)
  • AMAG 237 4 (1.72%)
  • AMFG 7,700 -75 (-0.96%)
  • AMRT 470 4 (0.86%)
  • ANTM 995 -5 (-0.50%)
  • APEX 3,300 0 (0.00%)
  • APIC 545 -5 (-0.91%)
  • APII 325 -25 (-7.14%) © 2010 IMQ - LKBN ANTARA
  • APLI 74 1 (1.37%)
  • APLN 456 0 (0.00%)
  • APOL 67 2 (3.08%)
  • ARNA 930 -5 (-0.53%)
  • ARTI 88 -2 (-2.22%)
  • ASGR 1,900 -30 (-1.55%)
  • ASII 7,875 -125 (-1.56%)
  • ASJT 296 1 (0.34%)
  • ASMI 670 5 (0.75%)
  • ASRI 620 -15 (-2.36%)
  • ASSA 181 0 (0.00%)
  • ATPK 175 -1 (-0.57%)
  • AUTO 3,650 -50 (-1.35%)
  • BABP 92 1 (1.10%)
  • BABP-W 26 2 (8.33%)
  • BACA 118 -1 (-0.84%)
  • BACA-W 24 0 (0.00%)
  • BAJA 234 -2 (-0.85%)
  • BALI 2,050 -45 (-2.15%)
  • BAYU 980 -15 (-1.51%)
  • BBCA 14,425 25 (0.17%)
  • BBKP 770 -20 (-2.53%)
  • BBLD 1,000 15 (1.52%)
  • BBNI 6,650 -25 (-0.37%)
  • BBRI 12,825 -50 (-0.39%) © 2010 IMQ - LKBN ANTARA
  • BBTN 1,140 25 (2.24%)
  • BBYB 97 0 (0.00%)
  • BCAP 1,430 65 (4.76%)
  • BCIP 775 -15 (-1.90%)
  • BDMN 4,795 20 (0.42%)
  • BEKS 67 1 (1.52%)
  • BEST 675 -15 (-2.17%)
  • BEST-W 405 0 (0.00%)
  • BHIT 340 -1 (-0.29%)
  • BIPI 108 1 (0.93%)
  • BIPP 89 0 (0.00%)
  • BIRD 10,425 -75 (-0.71%)
  • BISI 1,270 120 (10.43%)
  • BJBR 975 -15 (-1.52%)
  • BJTM 550 0 (0.00%)
  • BKDP 101 1 (1.00%)
  • BKSL 133 -1 (-0.75%)
  • BMRI 11,850 -50 (-0.42%)
  • BMTR 1,945 -55 (-2.75%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 815 10 (1.24%)
  • BNII 205 5 (2.50%)
  • BNLI 1,605 -20 (-1.23%)
  • BORN 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BRAM 4,550 40 (0.89%)
  • BRAU 82 -3 (-3.53%)
  • BRMS 200 -15 (-6.98%)
  • BRNA 675 0 (0.00%)
  • BRPT 289 -5 (-1.70%)
  • BSDE 2,150 -40 (-1.83%)
  • BSIM 405 -1 (-0.25%)
  • BSIM-W 251 -1 (-0.40%)
  • BSIM-W2 151 -6 (-3.82%)
  • BTEK 1,200 -5 (-0.41%)
  • BTON 535 20 (3.88%)
  • BTPN 4,150 -40 (-0.95%)
  • BUDI 101 0 (0.00%)
  • BUMI 96 -3 (-3.03%)
  • BUVA 535 0 (0.00%)
  • BVIC 120 1 (0.84%)
  • BVIC-W3 26 -1 (-3.70%)
  • BWPT 361 -1 (-0.28%)
  • BYAN 7,600 25 (0.33%)
  • CASS 1,200 0 (0.00%)
  • CEKA 1,540 205 (15.36%)
  • CFIN 408 -1 (-0.24%)
  • CINT 358 -2 (-0.56%)
  • CKRA 155 -2 (-1.27%)
  • CLPI 775 5 (0.65%) © 2010 IMQ - LKBN ANTARA
  • CMNP 2,700 -10 (-0.37%)
  • CMPP 120 0 (0.00%)
  • CNKO 107 -1 (-0.93%)
  • COWL 625 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 81 -1 (-1.22%)
  • CPIN 3,800 5 (0.13%)
  • CPRO 110 -1 (-0.90%)
  • CSAP 500 -40 (-7.41%)
  • CTRA 1,445 -10 (-0.69%)
  • CTRP 710 -15 (-2.07%)
  • CTRS 2,930 -20 (-0.68%)
  • CTTH 72 -2 (-2.70%)
  • DAJK 745 -5 (-0.67%)
  • DEWA 50 0 (0.00%)
  • DGIK 168 -4 (-2.33%)
  • DILD 560 -10 (-1.75%)
  • DLTA 280,000 -4,000 (-1.41%)
  • DNAR 161 -1 (-0.62%)
  • DNET 930 -5 (-0.53%)
  • DOID 157 0 (0.00%)
  • DSFI 157 -4 (-2.48%)
  • DSNG 4,415 15 (0.34%)
  • DSSA 12,900 -100 (-0.77%)
  • DVLA 1,425 -85 (-5.63%) © 2010 IMQ - LKBN ANTARA
  • DYAN 118 1 (0.85%)
  • ECII 1,610 -50 (-3.01%)
  • EKAD 510 -15 (-2.86%)
  • ELSA 565 0 (0.00%)
  • ELTY 50 0 (0.00%)
  • EMDE 117 0 (0.00%)
  • EMTK 12,000 150 (1.27%)
  • ENRG 96 1 (1.05%)
  • ERAA 1,075 0 (0.00%)
  • ESSA 2,540 40 (1.60%)
  • ETWA 181 -1 (-0.55%)
  • EXCL 4,555 -35 (-0.76%)
  • FAST 1,430 -5 (-0.35%)
  • FASW 1,630 -15 (-0.91%)
  • FMII 454 0 (0.00%)
  • FORU 700 0 (0.00%)
  • FPNI 89 -12 (-11.88%)
  • FREN 74 -2 (-2.63%)
  • GAMA 50 0 (0.00%)
  • GDST 87 -2 (-2.25%)
  • GEMA 320 -20 (-5.88%)
  • GGRM 54,025 -975 (-1.77%)
  • GIAA 525 -5 (-0.94%)
  • GJTL 1,325 -10 (-0.75%)
  • GMTD 6,400 -100 (-1.54%) © 2010 IMQ - LKBN ANTARA
  • GOLL 184 -5 (-2.65%)
  • GOLL-W 30 -1 (-3.23%)
  • GPRA 285 8 (2.89%)
  • GREN 195 -5 (-2.50%)
  • GSMF 126 16 (14.55%)
  • GZCO 123 -2 (-1.60%)
  • HADE 50 0 (0.00%)
  • HERO 1,850 0 (0.00%)
  • HEXA 3,520 -50 (-1.40%)
  • HITS 700 0 (0.00%)
  • HMSP 65,700 0 (0.00%)
  • HOME 283 13 (4.81%)
  • HOTL 141 0 (0.00%)
  • HOTL-W 16 0 (0.00%)
  • HRUM 1,615 -5 (-0.31%)
  • IATA 82 0 (0.00%)
  • IBFN 302 -5 (-1.63%)
  • ICBP 14,550 -175 (-1.19%)
  • IGAR 311 3 (0.97%)
  • IKAI 102 -3 (-2.86%)
  • IMJS 465 0 (0.00%)
  • IMPC 6,750 -50 (-0.74%)
  • INAF 322 -9 (-2.72%)
  • INAI 370 -4 (-1.07%)
  • INCO 3,390 -35 (-1.02%) © 2010 IMQ - LKBN ANTARA
  • INDF 7,450 25 (0.34%)
  • INDS 1,200 -5 (-0.41%)
  • INDX 480 -3 (-0.62%)
  • INDY 471 -4 (-0.84%)
  • INKP 920 -10 (-1.08%)
  • INPC 77 -1 (-1.28%)
  • INPP 265 -85 (-24.29%)
  • INRU 780 -100 (-11.36%)
  • INTA 258 -2 (-0.77%)
  • INTP 24,000 -100 (-0.41%)
  • IPOL 114 2 (1.79%)
  • ISAT 4,150 50 (1.22%)
  • ISSP 208 4 (1.96%)
  • ITMG 17,000 -500 (-2.86%)
  • JAWA 356 0 (0.00%)
  • JKSW 90 -1 (-1.10%)
  • JPFA 885 25 (2.91%)
  • JPRS 235 -3 (-1.26%)
  • JRPT 1,190 -5 (-0.42%)
  • JSMR 7,100 -25 (-0.35%)
  • JTPE 337 -4 (-1.17%)
  • KAEF 1,385 5 (0.36%)
  • KARW 480 -18 (-3.61%)
  • KBLI 143 1 (0.70%)
  • KBLM 138 -3 (-2.13%) © 2010 IMQ - LKBN ANTARA
  • KBLV 2,505 -85 (-3.28%)
  • KBRI 51 -1 (-1.92%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 436 -35 (-7.43%)
  • KIJA 354 5 (1.43%)
  • KKGI 1,035 0 (0.00%)
  • KLBF 1,835 10 (0.55%)
  • KOBX 154 3 (1.99%)
  • KPIG 1,405 0 (0.00%)
  • KRAH 1,125 -5 (-0.44%)
  • KRAS 462 -1 (-0.22%)
  • KREN 499 0 (0.00%)
  • LAPD 50 0 (0.00%)
  • LCGP 570 0 (0.00%)
  • LEAD 2,105 190 (9.92%)
  • LINK 6,050 -25 (-0.41%)
  • LMPI 189 -1 (-0.53%)
  • LPCK 11,625 -175 (-1.48%)
  • LPGI 4,750 0 (0.00%)
  • LPKR 1,145 -25 (-2.14%)
  • LPLI 675 -10 (-1.46%)
  • LPPF 17,500 -250 (-1.41%)
  • LPPS 225 -2 (-0.88%)
  • LRNA 140 -1 (-0.71%)
  • LRNA-W 20 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LSIP 1,895 -25 (-1.30%)
  • LTLS 725 -10 (-1.36%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 7 0 (0.00%)
  • MAIN 2,055 -40 (-1.91%)
  • MAPI 5,450 -25 (-0.46%)
  • MASA 325 -6 (-1.81%)
  • MAYA 1,775 30 (1.72%)
  • MBAP 1,305 -10 (-0.76%)
  • MBSS 800 -10 (-1.23%)
  • MBTO 178 -13 (-6.81%)
  • MCOR 266 0 (0.00%)
  • MCOR-W 61 -4 (-6.15%)
  • MDLN 540 -10 (-1.82%)
  • MDRN 660 30 (4.76%)
  • MEDC 3,000 70 (2.39%)
  • META 195 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFIN 975 0 (0.00%)
  • MFMI 343 -10 (-2.83%)
  • MGNA 91 -2 (-2.15%)
  • MGNA-W 49 8 (19.51%)
  • MICE 351 1 (0.29%)
  • MIRA 50 -1 (-1.96%)
  • MITI 158 -6 (-3.66%) © 2010 IMQ - LKBN ANTARA
  • MLBI 10,200 -175 (-1.69%)
  • MLIA 630 -15 (-2.33%)
  • MLPL 945 0 (0.00%)
  • MLPT 1,035 0 (0.00%)
  • MNCN 3,085 -20 (-0.64%)
  • MPMX 880 -10 (-1.12%)
  • MPPA 4,225 -215 (-4.84%)
  • MRAT 295 2 (0.68%)
  • MSKY 1,715 0 (0.00%)
  • MTDL 635 -5 (-0.78%)
  • MTFN 247 -2 (-0.80%)
  • MTLA 434 -5 (-1.14%)
  • MYOH 480 -9 (-1.84%)
  • MYOR 24,500 0 (0.00%)
  • MYRX 750 -5 (-0.66%)
  • MYRXP 66 2 (3.12%)
  • MYTX 105 -4 (-3.67%)
  • NIKL 128 0 (0.00%)
  • NIPS 560 5 (0.90%)
  • NIRO 220 -2 (-0.90%)
  • NISP 1,425 100 (7.55%)
  • NOBU 730 -5 (-0.68%)
  • NRCA 1,320 -10 (-0.75%)
  • NRCA-W 337 7 (2.12%)
  • OKAS 102 -3 (-2.86%) © 2010 IMQ - LKBN ANTARA
  • PADI 710 -5 (-0.70%)
  • PALM 510 10 (2.00%)
  • PANR 494 -3 (-0.60%)
  • PANS 4,825 -25 (-0.52%)
  • PBRX 491 -3 (-0.61%)
  • PGAS 5,250 -100 (-1.87%)
  • PJAA 2,645 135 (5.38%)
  • PKPK 75 1 (1.35%)
  • PLAS 1,590 -15 (-0.93%)
  • PLIN 2,650 0 (0.00%)
  • PNBN 1,105 -5 (-0.45%)
  • PNBS 198 0 (0.00%)
  • PNBS-W 82 -2 (-2.38%)
  • PNIN 745 10 (1.36%)
  • PNLF 303 2 (0.66%)
  • PNSE 460 -20 (-4.17%)
  • POLY 89 0 (0.00%)
  • PRAS 190 -4 (-2.06%)
  • PSAB 575 0 (0.00%)
  • PSKT 780 -30 (-3.70%)
  • PTBA 10,800 -225 (-2.04%)
  • PTPP 3,950 -30 (-0.75%)
  • PTRO 820 -5 (-0.61%)
  • PTSN 84 -11 (-11.58%)
  • PWON 535 5 (0.94%) © 2010 IMQ - LKBN ANTARA
  • PYFA 134 1 (0.75%)
  • R-LQ45X 971 0 (0.00%)
  • RAJA 1,640 30 (1.86%)
  • RALS 715 10 (1.42%)
  • RANC 380 -2 (-0.52%)
  • RBMS 91 0 (0.00%)
  • RICY 166 -3 (-1.78%)
  • RIGS 235 -5 (-2.08%)
  • RMBA 520 20 (4.00%)
  • ROTI 1,245 -5 (-0.40%)
  • RUIS 231 1 (0.43%)
  • SAME 2,850 -10 (-0.35%)
  • SCMA 3,570 -5 (-0.14%)
  • SDMU 505 5 (1.00%)
  • SDPC 88 -1 (-1.12%)
  • SGRO 2,065 -5 (-0.24%)
  • SHID 345 -2 (-0.58%)
  • SIAP 388 -1 (-0.26%)
  • SIDO 580 10 (1.75%)
  • SILO 12,200 -25 (-0.20%)
  • SIMA 123 -16 (-11.51%)
  • SIMP 740 0 (0.00%)
  • SIPD 540 -10 (-1.82%)
  • SKBM 960 -5 (-0.52%)
  • SMAR 6,575 -25 (-0.38%) © 2010 IMQ - LKBN ANTARA
  • SMBR 365 -2 (-0.54%)
  • SMCB 1,865 -35 (-1.84%)
  • SMDM 154 3 (1.99%)
  • SMDR 10,075 -225 (-2.18%)
  • SMGR 14,875 50 (0.34%)
  • SMMA 4,500 500 (12.50%)
  • SMMT 1,995 -10 (-0.50%)
  • SMRA 1,795 10 (0.56%)
  • SMRU 332 3 (0.91%)
  • SMSM 4,620 -120 (-2.53%)
  • SOCI 595 30 (5.31%)
  • SPMA 190 -4 (-2.06%)
  • SQMI 1,590 0 (0.00%)
  • SRAJ 219 1 (0.46%)
  • SRIL 157 2 (1.29%)
  • SRTG 4,750 -145 (-2.96%)
  • SSIA 1,295 -5 (-0.38%)
  • SSMS 1,995 10 (0.50%)
  • SSTM 95 -3 (-3.06%)
  • STAR 50 -1 (-1.96%)
  • SUGI 416 -2 (-0.48%)
  • SULI 56 -1 (-1.75%)
  • SUPR 9,075 0 (0.00%)
  • TARA 446 -2 (-0.45%)
  • TARA-W 316 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TAXI 825 -35 (-4.07%)
  • TBIG 9,275 -25 (-0.27%)
  • TBLA 700 0 (0.00%)
  • TCID 18,100 100 (0.56%)
  • TELE 955 0 (0.00%)
  • TELE-W 625 -65 (-9.42%)
  • TIFA 208 -4 (-1.89%)
  • TINS 1,005 15 (1.52%)
  • TIRT 76 0 (0.00%)
  • TKIM 830 0 (0.00%)
  • TLKM 2,910 -35 (-1.19%)
  • TMAS 1,900 0 (0.00%)
  • TMPI 465 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 112 -3 (-2.61%)
  • TOBA 880 0 (0.00%)
  • TOTL 1,075 -5 (-0.46%)
  • TOTO 3,920 -30 (-0.76%)
  • TOWR 3,890 -10 (-0.26%)
  • TRAM 70 -3 (-4.11%)
  • TRIL 50 0 (0.00%)
  • TRIM 63 1 (1.61%)
  • TRIO 1,250 -345 (-21.63%)
  • TRIS 364 -1 (-0.27%)
  • TRST 349 -1 (-0.29%) © 2010 IMQ - LKBN ANTARA
  • TRUS 400 0 (0.00%)
  • TSPC 2,490 -40 (-1.58%)
  • TURI 715 0 (0.00%)
  • ULTJ 3,980 -20 (-0.50%)
  • UNIC 1,650 0 (0.00%)
  • UNSP 50 0 (0.00%)
  • UNTR 21,650 -575 (-2.59%)
  • UNVR 36,100 25 (0.07%)
  • VICO 111 -5 (-4.31%)
  • VICO-W 15 0 (0.00%)
  • VIVA 535 -10 (-1.83%)
  • VOKS 750 0 (0.00%)
  • VRNA 107 7 (7.00%)
  • WAPO 67 0 (0.00%)
  • WEHA 248 -2 (-0.80%)
  • WICO 91 0 (0.00%)
  • WIIM 565 -5 (-0.88%)
  • WIKA 3,545 -50 (-1.39%)
  • WINS 600 -20 (-3.23%)
  • WOMF 135 -1 (-0.74%)
  • WSKT 1,800 -10 (-0.55%)
  • WTON 1,375 -10 (-0.72%)
  • XCID 93 -2 (-2.11%)
  • XIIC 1,024 4 (0.39%)
  • XIIF 579 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • XIIT 495 -2 (-0.40%)
  • XIJI 728 -5 (-0.68%)
  • XISI 373 2 (0.54%)
  • XISR 317 0 (0.00%)
  • ZBRA 149 -7 (-4.49%)
-
POPULAR NEWS