Search:
Friday, Feb-27 2015 07:41 WIB
  • AGRI 2,262.050 11.730 (0.521%)
  • BASIC-IND 525.310 -1.380 (-0.262%)
  • BISNIS-27 480.700 -0.780 (-0.162%)
  • COMPOSITE 5,451.420 6.310 (0.116%)
  • CONSUMER 2,259.700 6.880 (0.305%)
  • DBX 709.260 3.010 (0.426%)
  • FINANCE 788.900 0.160 (0.020%)
  • IDX30 490.230 -0.930 (-0.189%)
  • INFOBANK15 613.320 -0.240 (-0.039%)
  • INFRASTRUC 1,134.510 -1.270 (-0.112%)
  • Investor33 395.830 -0.330 (-0.083%)
  • ISSI 174.960 0.160 (0.092%)
  • JII 726.780 -0.660 (-0.091%)
  • KOMPAS100 1,204.050 0.450 (0.037%)
  • LQ45 950.210 -0.620 (-0.065%)
  • MANUFACTUR 1,367.850 -2.470 (-0.180%)
  • MBX 1,583.410 1.240 (0.078%)
  • MINING 1,300.480 -3.250 (-0.249%)
  • MISC-IND 1,384.160 -14.030 (-1.003%)
  • MNC36 299.070 -0.210 (-0.070%)
  • PEFINDO25 508.180 1.740 (0.344%)
  • PROPERTY 580.160 5.310 (0.924%)
  • SMinfra18 366.670 -0.670 (-0.182%)
  • SRI-KEHATI 317.320 -0.660 (-0.208%)
  • TOTAL_MARKET 5,451.420 6.310 (0.116%)
  • TRADE 978.810 7.520 (0.774%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 24,950 450 (1.84%)
  • ABBA 62 1 (1.64%)
  • ACES 845 20 (2.42%)
  • ACST 5,400 150 (2.86%)
  • ADES 1,375 5 (0.36%)
  • ADHI 3,440 0 (0.00%)
  • ADMF 6,675 0 (0.00%)
  • ADMG 146 2 (1.39%)
  • ADRO 945 -15 (-1.56%)
  • AGRO 101 -1 (-0.98%)
  • AGRS 139 0 (0.00%)
  • AISA 2,205 15 (0.68%)
  • AKRA 4,845 0 (0.00%)
  • ALDO 720 0 (0.00%)
  • ALMI 245 1 (0.41%)
  • ALTO 353 -1 (-0.28%)
  • AMAG 237 8 (3.49%)
  • AMFG 8,175 -100 (-1.21%)
  • AMRT 470 0 (0.00%)
  • ANTM 1,000 5 (0.50%)
  • APIC 545 -5 (-0.91%)
  • APLI 75 3 (4.17%)
  • APLN 464 3 (0.65%)
  • APOL 63 0 (0.00%)
  • ARII 408 -2 (-0.49%) © 2010 IMQ - LKBN ANTARA
  • ARNA 955 0 (0.00%)
  • ARTI 88 -3 (-3.30%)
  • ASGR 1,985 135 (7.30%)
  • ASII 8,050 -100 (-1.23%)
  • ASJT 302 -1 (-0.33%)
  • ASMI 670 0 (0.00%)
  • ASMI-W 309 9 (3.00%)
  • ASRI 665 -10 (-1.48%)
  • ASSA 211 -3 (-1.40%)
  • ATPK 180 -11 (-5.76%)
  • AUTO 3,700 -20 (-0.54%)
  • BABP 83 3 (3.75%)
  • BABP-W 21 0 (0.00%)
  • BACA 118 -1 (-0.84%)
  • BACA-W 21 -2 (-8.70%)
  • BAJA 237 0 (0.00%)
  • BAYU 990 0 (0.00%)
  • BBCA 14,075 -25 (-0.18%)
  • BBKP 800 0 (0.00%)
  • BBLD 800 35 (4.58%)
  • BBNI 6,925 -50 (-0.72%)
  • BBRI 12,950 25 (0.19%)
  • BBRM 170 0 (0.00%)
  • BBTN 1,060 10 (0.95%)
  • BBYB 101 1 (1.00%) © 2010 IMQ - LKBN ANTARA
  • BCAP 1,320 0 (0.00%)
  • BCIP 770 -10 (-1.28%)
  • BDMN 4,665 10 (0.21%)
  • BEKS 67 -1 (-1.47%)
  • BEST 700 -5 (-0.71%)
  • BHIT 318 8 (2.58%)
  • BINA 280 5 (1.82%)
  • BIPI 110 0 (0.00%)
  • BIPP 88 0 (0.00%)
  • BIPP-W 22 4 (22.22%)
  • BIRD 10,800 75 (0.70%)
  • BISI 1,075 15 (1.42%)
  • BJBR 980 0 (0.00%)
  • BJTM 545 -5 (-0.91%)
  • BKDP 101 1 (1.00%)
  • BKSL 146 2 (1.39%)
  • BMRI 11,875 -25 (-0.21%)
  • BMTR 1,990 70 (3.65%)
  • BNBA 161 1 (0.62%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 795 15 (1.92%)
  • BNII 199 -6 (-2.93%)
  • BNLI 1,630 0 (0.00%)
  • BORN 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BRAU 80 0 (0.00%)
  • BRMS 214 -1 (-0.47%)
  • BRNA 675 -5 (-0.74%)
  • BRPT 295 6 (2.08%)
  • BSDE 2,200 80 (3.77%)
  • BSIM 386 0 (0.00%)
  • BSIM-W 232 0 (0.00%)
  • BSIM-W2 137 2 (1.48%)
  • BTEK 1,215 20 (1.67%)
  • BTPN 4,280 -10 (-0.23%)
  • BUDI 102 1 (0.99%)
  • BUMI 87 -5 (-5.43%)
  • BUVA 565 35 (6.60%)
  • BVIC 118 -2 (-1.67%)
  • BVIC-W3 26 0 (0.00%)
  • BWPT 359 1 (0.28%)
  • BYAN 7,475 -25 (-0.33%)
  • CASS 1,205 5 (0.42%)
  • CEKA 1,320 0 (0.00%)
  • CFIN 409 -1 (-0.24%)
  • CINT 356 0 (0.00%)
  • CKRA 139 -1 (-0.71%)
  • CLPI 800 40 (5.26%)
  • CMNP 2,705 5 (0.19%)
  • CMPP 124 -3 (-2.36%) © 2010 IMQ - LKBN ANTARA
  • CNKO 104 0 (0.00%)
  • COWL 625 -5 (-0.79%)
  • COWL-W 2 1 (100.00%)
  • CPGT 89 -1 (-1.11%)
  • CPIN 3,825 -5 (-0.13%)
  • CPRO 104 -1 (-0.95%)
  • CSAP 545 10 (1.87%)
  • CTRA 1,505 25 (1.69%)
  • CTRP 745 -5 (-0.67%)
  • CTRS 2,935 0 (0.00%)
  • CTTH 71 -1 (-1.39%)
  • DAJK 680 -20 (-2.86%)
  • DART 745 -5 (-0.67%)
  • DEFI 1,400 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DGIK 174 -1 (-0.57%)
  • DILD 595 40 (7.21%)
  • DLTA 284,000 -1,000 (-0.35%)
  • DNAR 162 0 (0.00%)
  • DNET 930 0 (0.00%)
  • DOID 137 -1 (-0.72%)
  • DPNS 325 5 (1.56%)
  • DSFI 162 -1 (-0.61%)
  • DSNG 4,400 20 (0.46%)
  • DVLA 1,500 -10 (-0.66%) © 2010 IMQ - LKBN ANTARA
  • DYAN 122 -3 (-2.40%)
  • ECII 1,515 40 (2.71%)
  • EKAD 525 0 (0.00%)
  • ELSA 560 -10 (-1.75%)
  • ELTY 50 0 (0.00%)
  • EMDE 116 0 (0.00%)
  • EMTK 11,000 300 (2.80%)
  • ENRG 94 -2 (-2.08%)
  • ERAA 1,125 0 (0.00%)
  • ESSA 2,505 -45 (-1.76%)
  • ETWA 181 -4 (-2.16%)
  • EXCL 4,745 -10 (-0.21%)
  • FAST 1,610 -5 (-0.31%)
  • FASW 1,650 5 (0.30%)
  • FMII 454 0 (0.00%)
  • FORU 685 5 (0.74%)
  • FREN 78 -1 (-1.27%)
  • GAMA 50 0 (0.00%)
  • GDST 92 0 (0.00%)
  • GDYR 16,200 50 (0.31%)
  • GEMA 324 11 (3.51%)
  • GGRM 53,800 -400 (-0.74%)
  • GIAA 535 -5 (-0.93%)
  • GJTL 1,380 20 (1.47%)
  • GOLL 193 1 (0.52%) © 2010 IMQ - LKBN ANTARA
  • GOLL-W 31 0 (0.00%)
  • GPRA 290 -5 (-1.69%)
  • GREN 196 -1 (-0.51%)
  • GSMF 109 -3 (-2.68%)
  • GZCO 120 5 (4.35%)
  • HADE 50 0 (0.00%)
  • HERO 1,930 -20 (-1.03%)
  • HEXA 3,635 -50 (-1.36%)
  • HITS 700 0 (0.00%)
  • HMSP 65,150 0 (0.00%)
  • HOME 290 -5 (-1.69%)
  • HOTL 142 2 (1.43%)
  • HOTL-W 15 0 (0.00%)
  • HRUM 1,600 20 (1.27%)
  • IATA 81 -1 (-1.22%)
  • IBFN 292 2 (0.69%)
  • ICBP 14,225 175 (1.25%)
  • IGAR 313 7 (2.29%)
  • IKAI 106 1 (0.95%)
  • IMAS 4,000 0 (0.00%)
  • IMPC 6,925 100 (1.47%)
  • INAF 332 24 (7.79%)
  • INCI 260 30 (13.04%)
  • INCO 3,385 25 (0.74%)
  • INDF 7,425 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INDS 1,200 -5 (-0.41%)
  • INDX 483 1 (0.21%)
  • INDY 460 -2 (-0.43%)
  • INKP 1,025 -45 (-4.21%)
  • INPC 81 4 (5.19%)
  • INPP 350 70 (25.00%)
  • INTA 260 3 (1.17%)
  • INTP 24,050 -75 (-0.31%)
  • IPOL 114 1 (0.88%)
  • ISAT 4,105 70 (1.73%)
  • ISSP 201 3 (1.52%)
  • ITMG 16,625 -75 (-0.45%)
  • JAWA 360 -4 (-1.10%)
  • JKON 1,000 -10 (-0.99%)
  • JKSW 98 3 (3.16%)
  • JPFA 880 10 (1.15%)
  • JPRS 238 0 (0.00%)
  • JRPT 1,200 0 (0.00%)
  • JSMR 7,075 0 (0.00%)
  • JTPE 342 0 (0.00%)
  • KAEF 1,445 50 (3.58%)
  • KARW 478 -22 (-4.40%)
  • KBLI 138 0 (0.00%)
  • KBLM 144 4 (2.86%)
  • KBLV 2,635 -50 (-1.86%) © 2010 IMQ - LKBN ANTARA
  • KBRI 51 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 365 5 (1.39%)
  • KIJA 359 -1 (-0.28%)
  • KKGI 1,025 10 (0.99%)
  • KLBF 1,815 -5 (-0.27%)
  • KOBX 154 5 (3.36%)
  • KPIG 1,395 0 (0.00%)
  • KRAH 1,130 50 (4.63%)
  • KRAS 467 3 (0.65%)
  • KREN 500 0 (0.00%)
  • LAMI 290 -4 (-1.36%)
  • LCGP 570 0 (0.00%)
  • LEAD 1,810 -20 (-1.09%)
  • LINK 6,000 525 (9.59%)
  • LION 10,500 500 (5.00%)
  • LMPI 191 1 (0.53%)
  • LPCK 11,750 125 (1.08%)
  • LPKR 1,170 5 (0.43%)
  • LPLI 670 10 (1.52%)
  • LPPF 17,200 200 (1.18%)
  • LPPS 227 0 (0.00%)
  • LRNA 144 -6 (-4.00%)
  • LRNA-W 20 0 (0.00%)
  • LSIP 1,835 20 (1.10%) © 2010 IMQ - LKBN ANTARA
  • LTLS 750 0 (0.00%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 6 -1 (-14.29%)
  • MAIN 2,095 0 (0.00%)
  • MAPI 5,475 25 (0.46%)
  • MASA 355 10 (2.90%)
  • MAYA 1,600 100 (6.67%)
  • MBAP 1,305 0 (0.00%)
  • MBSS 800 -10 (-1.23%)
  • MCOR 253 1 (0.40%)
  • MCOR-W 50 3 (6.38%)
  • MCOR-W2 76 16 (26.67%)
  • MDIA 3,300 -275 (-7.69%)
  • MDLN 585 25 (4.46%)
  • MDRN 640 0 (0.00%)
  • MEDC 3,000 35 (1.18%)
  • MEGA 1,970 30 (1.55%)
  • MERK 145,100 100 (0.07%)
  • META 192 1 (0.52%)
  • META-W 157 12 (8.28%)
  • MFIN 975 5 (0.52%)
  • MGNA 84 0 (0.00%)
  • MICE 354 0 (0.00%)
  • MIDI 630 10 (1.61%)
  • MIRA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MITI 156 -3 (-1.89%)
  • MLBI 10,400 150 (1.46%)
  • MLIA 640 20 (3.23%)
  • MLPL 920 30 (3.37%)
  • MLPT 1,030 5 (0.49%)
  • MNCN 3,120 5 (0.16%)
  • MPMX 920 35 (3.95%)
  • MPPA 4,180 -125 (-2.90%)
  • MRAT 291 -1 (-0.34%)
  • MSKY 1,705 -25 (-1.45%)
  • MTDL 655 25 (3.97%)
  • MTFN 240 13 (5.73%)
  • MTLA 436 3 (0.69%)
  • MYOH 487 8 (1.67%)
  • MYOR 24,500 0 (0.00%)
  • MYRX 755 0 (0.00%)
  • MYRXP 65 -1 (-1.52%)
  • NIKL 129 0 (0.00%)
  • NIPS 550 0 (0.00%)
  • NIRO 224 -1 (-0.44%)
  • NIRO-W 110 -2 (-1.79%)
  • NISP 1,330 -5 (-0.37%)
  • NOBU 745 -5 (-0.67%)
  • NRCA 1,425 25 (1.79%)
  • NRCA-W 382 12 (3.24%) © 2010 IMQ - LKBN ANTARA
  • OKAS 104 1 (0.97%)
  • PADI 650 10 (1.56%)
  • PALM 490 -10 (-2.00%)
  • PANR 495 0 (0.00%)
  • PANS 4,840 -10 (-0.21%)
  • PBRX 478 5 (1.06%)
  • PGAS 5,300 -75 (-1.40%)
  • PICO 138 -2 (-1.43%)
  • PJAA 2,600 10 (0.39%)
  • PKPK 73 -1 (-1.35%)
  • PLAS 1,590 -15 (-0.93%)
  • PNBN 1,045 35 (3.47%)
  • PNBS 187 0 (0.00%)
  • PNBS-W 75 0 (0.00%)
  • PNIN 735 -5 (-0.68%)
  • PNLF 293 8 (2.81%)
  • POLY 90 1 (1.12%)
  • PRAS 193 -1 (-0.52%)
  • PSAB 580 0 (0.00%)
  • PTBA 10,425 0 (0.00%)
  • PTPP 4,040 10 (0.25%)
  • PTRO 830 5 (0.61%)
  • PTSN 95 5 (5.56%)
  • PWON 555 15 (2.78%)
  • PYFA 135 2 (1.50%) © 2010 IMQ - LKBN ANTARA
  • R-LQ45X 970 3 (0.31%)
  • RAJA 1,700 0 (0.00%)
  • RALS 730 5 (0.69%)
  • RANC 380 0 (0.00%)
  • RBMS 92 -1 (-1.08%)
  • RICY 169 0 (0.00%)
  • ROTI 1,235 15 (1.23%)
  • RUIS 226 4 (1.80%)
  • SAME 2,875 15 (0.52%)
  • SCMA 3,825 5 (0.13%)
  • SDMU 498 0 (0.00%)
  • SDPC 87 -2 (-2.25%)
  • SGRO 2,015 5 (0.25%)
  • SHID 345 8 (2.37%)
  • SIAP 390 -10 (-2.50%)
  • SIDO 585 0 (0.00%)
  • SILO 12,250 0 (0.00%)
  • SIMA 120 0 (0.00%)
  • SIMP 700 0 (0.00%)
  • SIPD 505 -5 (-0.98%)
  • SKBM 970 70 (7.78%)
  • SMAR 6,600 -75 (-1.12%)
  • SMBR 371 -1 (-0.27%)
  • SMCB 1,915 0 (0.00%)
  • SMDM 149 9 (6.43%) © 2010 IMQ - LKBN ANTARA
  • SMDR 10,050 0 (0.00%)
  • SMGR 15,100 -50 (-0.33%)
  • SMMA 4,000 0 (0.00%)
  • SMMT 2,010 0 (0.00%)
  • SMRA 1,815 5 (0.28%)
  • SMRU 328 -4 (-1.20%)
  • SMSM 4,810 -90 (-1.84%)
  • SOCI 555 0 (0.00%)
  • SPMA 194 2 (1.04%)
  • SRAJ 222 4 (1.83%)
  • SRIL 154 1 (0.65%)
  • SRSN 50 0 (0.00%)
  • SRTG 4,895 35 (0.72%)
  • SSIA 1,330 5 (0.38%)
  • SSMS 1,940 10 (0.52%)
  • SSTM 96 -3 (-3.03%)
  • STAR 50 0 (0.00%)
  • SUGI 415 1 (0.24%)
  • SULI 55 -3 (-5.17%)
  • SUPR 8,650 250 (2.98%)
  • TARA 443 -1 (-0.23%)
  • TAXI 885 -10 (-1.12%)
  • TBIG 9,000 0 (0.00%)
  • TBLA 645 5 (0.78%)
  • TCID 18,000 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TELE 975 0 (0.00%)
  • TGKA 2,500 500 (25.00%)
  • TIFA 217 2 (0.93%)
  • TINS 1,005 10 (1.01%)
  • TIRT 75 -2 (-2.60%)
  • TKIM 830 -10 (-1.19%)
  • TKIM-W 166 -4 (-2.35%)
  • TLKM 2,975 5 (0.17%)
  • TMAS 1,900 -15 (-0.78%)
  • TMPI 467 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 113 -4 (-3.42%)
  • TOBA 885 10 (1.14%)
  • TOTL 1,095 0 (0.00%)
  • TOTO 3,950 -130 (-3.19%)
  • TPIA 3,030 30 (1.00%)
  • TPMA 355 -5 (-1.39%)
  • TRAM 71 -4 (-5.33%)
  • TRIL 50 0 (0.00%)
  • TRIM 63 -1 (-1.56%)
  • TRIS 364 -4 (-1.09%)
  • TRST 333 12 (3.74%)
  • TSPC 2,580 -5 (-0.19%)
  • TURI 700 0 (0.00%)
  • ULTJ 4,050 100 (2.53%) © 2010 IMQ - LKBN ANTARA
  • UNIC 1,600 0 (0.00%)
  • UNIT 304 -2 (-0.65%)
  • UNSP 50 0 (0.00%)
  • UNTR 20,000 -100 (-0.50%)
  • UNVR 36,500 150 (0.41%)
  • VICO 113 -7 (-5.83%)
  • VICO-W 14 0 (0.00%)
  • VIVA 545 25 (4.81%)
  • VOKS 750 0 (0.00%)
  • VRNA 89 7 (8.54%)
  • WAPO 68 0 (0.00%)
  • WEHA 250 0 (0.00%)
  • WICO 92 -2 (-2.13%)
  • WIIM 550 -5 (-0.90%)
  • WIKA 3,675 5 (0.14%)
  • WINS 620 0 (0.00%)
  • WOMF 135 0 (0.00%)
  • WSKT 1,820 5 (0.28%)
  • WTON 1,410 -5 (-0.35%)
  • XIIC 1,018 0 (0.00%)
  • XIIT 496 0 (0.00%)
  • ZBRA 150 7 (4.90%)
-
POPULAR NEWS