Search:
Monday, Aug-3 2015 03:30 WIB
  • AGRI 1,938.680 -14.000 (-0.717%)
  • BASIC-IND 397.340 -0.690 (-0.173%)
  • BISNIS-27 400.190 9.270 (2.371%)
  • COMPOSITE 4,802.530 81.410 (1.724%)
  • CONSUMER 2,198.440 46.440 (2.158%)
  • DBX 690.640 6.410 (0.937%)
  • FINANCE 676.850 13.640 (2.057%)
  • IDX30 421.320 9.270 (2.250%)
  • INFOBANK15 512.870 11.640 (2.322%)
  • INFRASTRUC 1,016.890 21.890 (2.200%)
  • Investor33 334.390 7.080 (2.163%)
  • ISSI 154.500 2.460 (1.618%)
  • JII 641.970 12.870 (2.046%)
  • KOMPAS100 1,027.820 20.680 (2.053%)
  • LQ45 813.100 17.040 (2.141%)
  • MANUFACTUR 1,212.830 23.600 (1.984%)
  • MBX 1,377.140 24.760 (1.831%)
  • MINING 977.190 -13.690 (-1.382%)
  • MISC-IND 1,172.020 39.290 (3.469%)
  • MNC36 255.900 4.390 (1.745%)
  • PEFINDO25 422.100 5.900 (1.418%)
  • PROPERTY 504.120 8.580 (1.731%)
  • SMinfra18 323.420 5.500 (1.730%)
  • SRI-KEHATI 275.290 6.260 (2.327%)
  • TOTAL_MARKET 4,802.530 81.410 (1.724%)
  • TRADE 933.590 14.260 (1.551%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 20,075 400 (2.03%)
  • ABBA 50 0 (0.00%)
  • ACES 640 5 (0.79%)
  • ACST 4,510 110 (2.50%)
  • ADES 1,400 0 (0.00%)
  • ADHI 2,300 50 (2.22%)
  • ADMF 4,530 -70 (-1.52%)
  • ADMG 107 2 (1.90%)
  • ADRO 590 5 (0.85%)
  • AGRO 90 0 (0.00%)
  • AGRS 92 0 (0.00%)
  • AISA 1,925 -35 (-1.79%)
  • AKPI 840 140 (20.00%)
  • AKRA 5,750 -50 (-0.86%)
  • ALDO 720 0 (0.00%)
  • ALMI 235 -10 (-4.08%)
  • ALTO 335 0 (0.00%)
  • AMFG 7,075 -100 (-1.39%)
  • AMRT 595 0 (0.00%)
  • ANJT 1,400 20 (1.45%)
  • ANTM 475 -15 (-3.06%)
  • APEX 3,330 0 (0.00%)
  • APIC 585 10 (1.74%)
  • APLI 65 0 (0.00%)
  • APLN 370 17 (4.82%) © 2010 IMQ - LKBN ANTARA
  • ARII 441 23 (5.50%)
  • ARNA 560 15 (2.75%)
  • ARTA 258 4 (1.57%)
  • ARTI 201 1 (0.50%)
  • ASDM 1,000 75 (8.11%)
  • ASGR 1,990 5 (0.25%)
  • ASII 6,650 75 (1.14%)
  • ASJT 155 0 (0.00%)
  • ASMI 825 20 (2.48%)
  • ASRI 505 -5 (-0.98%)
  • ASRM 2,200 325 (17.33%)
  • ASSA 105 -25 (-19.23%)
  • ATIC 615 45 (7.89%)
  • ATPK 190 0 (0.00%)
  • AUTO 2,400 200 (9.09%)
  • BABP 77 1 (1.32%)
  • BABP-W 17 0 (0.00%)
  • BACA 198 2 (1.02%)
  • BACA-W 100 9 (9.89%)
  • BAJA 119 -7 (-5.56%)
  • BALI 580 20 (3.57%)
  • BAPA 50 0 (0.00%)
  • BATA 1,080 20 (1.89%)
  • BBCA 13,100 300 (2.34%)
  • BBKP 625 -5 (-0.79%) © 2010 IMQ - LKBN ANTARA
  • BBNI 4,760 280 (6.25%)
  • BBRI 10,000 650 (6.95%)
  • BBRM 105 0 (0.00%)
  • BBTN 1,170 -5 (-0.43%)
  • BBYB 83 1 (1.22%)
  • BCAP 1,830 5 (0.27%)
  • BCIP 775 -5 (-0.64%)
  • BDMN 4,200 80 (1.94%)
  • BEKS 59 -2 (-3.28%)
  • BEST 385 4 (1.05%)
  • BFIN 2,600 0 (0.00%)
  • BHIT 286 0 (0.00%)
  • BIKA 1,540 75 (5.12%)
  • BINA 280 0 (0.00%)
  • BIPI 100 1 (1.01%)
  • BIPP 92 1 (1.10%)
  • BIPP-W 18 0 (0.00%)
  • BIRD 8,000 0 (0.00%)
  • BISI 1,380 5 (0.36%)
  • BJBR 805 0 (0.00%)
  • BJTM 465 -1 (-0.21%)
  • BKDP 90 -2 (-2.17%)
  • BKSL 87 0 (0.00%)
  • BKSW 380 -34 (-8.21%)
  • BLTZ 4,550 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BMRI 9,525 0 (0.00%)
  • BMTR 1,245 80 (6.87%)
  • BNBA 173 2 (1.17%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 650 -15 (-2.26%)
  • BNII 190 14 (7.95%)
  • BNLI 1,550 -40 (-2.52%)
  • BOLT 750 5 (0.67%)
  • BRAM 4,750 255 (5.67%)
  • BRMS 51 0 (0.00%)
  • BRNA 640 10 (1.59%)
  • BRPT 222 -7 (-3.06%)
  • BSDE 1,790 55 (3.17%)
  • BSIM 385 10 (2.67%)
  • BSIM-W2 145 25 (20.83%)
  • BTEL 50 0 (0.00%)
  • BTPN 3,150 -100 (-3.08%)
  • BUDI 85 -2 (-2.30%)
  • BUKK 910 15 (1.68%)
  • BULL 82 2 (2.50%)
  • BUMI 50 0 (0.00%)
  • BUVA 530 0 (0.00%)
  • BWPT 390 1 (0.26%)
  • BYAN 8,125 0 (0.00%)
  • CASS 1,200 20 (1.69%) © 2010 IMQ - LKBN ANTARA
  • CEKA 1,350 15 (1.12%)
  • CENT 170 0 (0.00%)
  • CFIN 337 2 (0.60%)
  • CINT 335 0 (0.00%)
  • CKRA 202 -2 (-0.98%)
  • CLPI 600 -10 (-1.64%)
  • CMNP 2,000 0 (0.00%)
  • CNKO 53 -4 (-7.02%)
  • COWL 610 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 2,535 45 (1.81%)
  • CPRO 50 0 (0.00%)
  • CSAP 329 9 (2.81%)
  • CTRA 1,050 0 (0.00%)
  • CTRP 530 5 (0.95%)
  • CTRS 2,700 100 (3.85%)
  • CTTH 66 -1 (-1.49%)
  • DAJK 615 65 (11.82%)
  • DGIK 116 10 (9.43%)
  • DILD 565 0 (0.00%)
  • DMAS 201 -3 (-1.47%)
  • DNET 930 0 (0.00%)
  • DOID 69 -2 (-2.82%)
  • DSFI 140 2 (1.45%) © 2010 IMQ - LKBN ANTARA
  • DSNG 3,200 0 (0.00%)
  • DSSA 12,900 0 (0.00%)
  • DUTI 6,200 -300 (-4.62%)
  • DVLA 1,560 -90 (-5.45%)
  • DYAN 89 -3 (-3.26%)
  • EKAD 415 -3 (-0.72%)
  • ELSA 386 1 (0.26%)
  • ELTY 50 0 (0.00%)
  • EMDE 155 -2 (-1.27%)
  • EMTK 11,600 200 (1.75%)
  • ENRG 56 0 (0.00%)
  • ERAA 525 0 (0.00%)
  • ESSA 2,350 90 (3.98%)
  • ETWA 160 20 (14.29%)
  • EXCL 2,965 75 (2.60%)
  • FAST 1,520 50 (3.40%)
  • FASW 1,490 -5 (-0.33%)
  • FMII 430 5 (1.18%)
  • FREN 53 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 59 0 (0.00%)
  • GEMA 323 -2 (-0.62%)
  • GGRM 49,500 2,500 (5.32%)
  • GIAA 437 0 (0.00%)
  • GJTL 750 5 (0.67%) © 2010 IMQ - LKBN ANTARA
  • GOLL 135 -2 (-1.46%)
  • GOLL-W 18 -1 (-5.26%)
  • GPRA 267 0 (0.00%)
  • GREN 149 1 (0.68%)
  • GZCO 89 6 (7.23%)
  • HADE 50 0 (0.00%)
  • HERO 1,605 -55 (-3.31%)
  • HEXA 2,315 0 (0.00%)
  • HITS 710 5 (0.71%)
  • HMSP 83,450 850 (1.03%)
  • HOME 216 -2 (-0.92%)
  • HRUM 995 -10 (-1.00%)
  • IATA 51 0 (0.00%)
  • IBST 3,000 0 (0.00%)
  • ICBP 12,300 300 (2.50%)
  • IGAR 285 5 (1.79%)
  • IIKP 1,630 -150 (-8.43%)
  • IKAI 104 4 (4.00%)
  • IMAS 3,800 390 (11.44%)
  • IMJS 470 0 (0.00%)
  • IMPC 8,225 0 (0.00%)
  • INAF 195 5 (2.63%)
  • INAI 370 -9 (-2.37%)
  • INCI 310 -30 (-8.82%)
  • INCO 1,960 -125 (-6.00%) © 2010 IMQ - LKBN ANTARA
  • INDF 6,100 200 (3.39%)
  • INDS 740 -30 (-3.90%)
  • INDX 455 -12 (-2.57%)
  • INDY 290 -3 (-1.02%)
  • INKP 960 0 (0.00%)
  • INPC 76 1 (1.33%)
  • INPP 389 -6 (-1.52%)
  • INTA 268 6 (2.29%)
  • INTP 20,025 25 (0.12%)
  • IPOL 70 0 (0.00%)
  • ISAT 4,300 0 (0.00%)
  • ISSP 178 3 (1.71%)
  • ITMG 9,725 -250 (-2.51%)
  • JAWA 350 3 (0.86%)
  • JECC 1,500 -100 (-6.25%)
  • JIHD 750 0 (0.00%)
  • JKON 970 35 (3.74%)
  • JKSW 76 0 (0.00%)
  • JPFA 440 9 (2.09%)
  • JPRS 199 -1 (-0.50%)
  • JRPT 970 10 (1.04%)
  • JSMR 5,725 200 (3.62%)
  • JTPE 271 0 (0.00%)
  • KAEF 990 5 (0.51%)
  • KBLI 116 2 (1.75%) © 2010 IMQ - LKBN ANTARA
  • KBLV 2,500 50 (2.04%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 107 4 (3.88%)
  • KICI 259 4 (1.57%)
  • KIJA 258 1 (0.39%)
  • KKGI 780 -25 (-3.11%)
  • KLBF 1,745 30 (1.75%)
  • KOPI 840 10 (1.20%)
  • KPIG 1,500 -5 (-0.33%)
  • KRAH 1,810 75 (4.32%)
  • KRAS 324 -1 (-0.31%)
  • KREN 660 105 (18.92%)
  • LAMI 285 34 (13.55%)
  • LCGP 540 -5 (-0.92%)
  • LEAD 163 -7 (-4.12%)
  • LINK 5,475 0 (0.00%)
  • LMAS 50 0 (0.00%)
  • LMPI 129 2 (1.57%)
  • LPCK 8,300 275 (3.43%)
  • LPIN 6,500 425 (7.00%)
  • LPKR 1,155 20 (1.76%)
  • LPLI 497 -2 (-0.40%)
  • LPPF 17,500 500 (2.94%)
  • LPPS 197 17 (9.44%)
  • LRNA 160 6 (3.90%) © 2010 IMQ - LKBN ANTARA
  • LRNA-W 30 1 (3.45%)
  • LSIP 1,355 35 (2.65%)
  • LTLS 790 5 (0.64%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 5 0 (0.00%)
  • MAIN 1,355 100 (7.97%)
  • MAPI 4,650 55 (1.20%)
  • MAYA 1,645 -45 (-2.66%)
  • MBSS 700 0 (0.00%)
  • MBTO 144 -5 (-3.36%)
  • MCOR 276 0 (0.00%)
  • MCOR-W2 150 0 (0.00%)
  • MDIA 3,995 245 (6.53%)
  • MDKA 2,000 0 (0.00%)
  • MDLN 495 14 (2.91%)
  • MDRN 371 -29 (-7.25%)
  • MEDC 2,570 -10 (-0.39%)
  • MERK 145,000 18,500 (14.62%)
  • META 176 5 (2.92%)
  • META-W 157 12 (8.28%)
  • MFMI 330 38 (13.01%)
  • MGNA 82 0 (0.00%)
  • MICE 335 5 (1.52%)
  • MIKA 26,975 325 (1.22%)
  • MIRA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MLBI 7,000 0 (0.00%)
  • MLIA 635 0 (0.00%)
  • MLPL 585 5 (0.86%)
  • MLPT 1,330 -10 (-0.75%)
  • MMLP 830 -10 (-1.19%)
  • MNCN 2,045 35 (1.74%)
  • MPMX 675 5 (0.75%)
  • MPPA 2,900 125 (4.50%)
  • MRAT 221 -6 (-2.64%)
  • MSKY 1,400 15 (1.08%)
  • MTDL 705 5 (0.71%)
  • MTLA 349 1 (0.29%)
  • MYOH 505 0 (0.00%)
  • MYOR 27,800 700 (2.58%)
  • MYRX 715 0 (0.00%)
  • MYRXP 51 1 (2.00%)
  • NIKL 76 -3 (-3.80%)
  • NIPS 600 0 (0.00%)
  • NIRO 192 0 (0.00%)
  • NOBU 760 5 (0.66%)
  • NRCA 945 15 (1.61%)
  • NRCA-W 101 1 (1.00%)
  • OKAS 83 -2 (-2.35%)
  • PADI 530 -5 (-0.93%)
  • PANR 525 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PBRX 660 -5 (-0.75%)
  • PDES 160 0 (0.00%)
  • PGAS 4,000 15 (0.38%)
  • PICO 139 10 (7.75%)
  • PJAA 2,250 50 (2.27%)
  • PKPK 63 -2 (-3.08%)
  • PLAS 1,570 20 (1.29%)
  • PLIN 3,900 400 (11.43%)
  • PNBN 1,065 40 (3.90%)
  • PNBS 270 4 (1.50%)
  • PNBS-W 152 2 (1.33%)
  • PNIN 685 0 (0.00%)
  • PNLF 273 13 (5.00%)
  • PNSE 399 -6 (-1.48%)
  • POLY 52 0 (0.00%)
  • PPRO 181 1 (0.56%)
  • PRAS 151 1 (0.67%)
  • PSAB 630 0 (0.00%)
  • PSKT 1,075 15 (1.42%)
  • PTBA 6,000 -200 (-3.23%)
  • PTPP 3,905 125 (3.31%)
  • PTRO 385 1 (0.26%)
  • PTSN 69 2 (2.99%)
  • PWON 415 10 (2.47%)
  • PYFA 124 1 (0.81%) © 2010 IMQ - LKBN ANTARA
  • R-LQ45X 841 13 (1.57%)
  • RAJA 1,010 -50 (-4.72%)
  • RALS 700 -5 (-0.71%)
  • RANC 355 0 (0.00%)
  • RBMS 83 4 (5.06%)
  • RICY 167 -1 (-0.60%)
  • RIGS 170 -17 (-9.09%)
  • ROTI 1,180 -10 (-0.84%)
  • RUIS 220 0 (0.00%)
  • SAFE 110 -11 (-9.09%)
  • SAME 2,600 95 (3.79%)
  • SCCO 3,700 0 (0.00%)
  • SCMA 2,950 0 (0.00%)
  • SDPC 79 0 (0.00%)
  • SGRO 1,665 5 (0.30%)
  • SHID 384 -2 (-0.52%)
  • SIAP 190 2 (1.06%)
  • SIDO 545 35 (6.86%)
  • SILO 16,550 -50 (-0.30%)
  • SIMA 165 0 (0.00%)
  • SIMP 535 -15 (-2.73%)
  • SIPD 780 -70 (-8.24%)
  • SKLT 350 0 (0.00%)
  • SMBR 301 1 (0.33%)
  • SMCB 1,420 -75 (-5.02%) © 2010 IMQ - LKBN ANTARA
  • SMDM 110 -1 (-0.90%)
  • SMDR 6,825 250 (3.80%)
  • SMGR 10,100 175 (1.76%)
  • SMMA 5,000 0 (0.00%)
  • SMMT 1,680 0 (0.00%)
  • SMRA 1,740 15 (0.87%)
  • SMRU 307 -1 (-0.32%)
  • SMSM 4,750 25 (0.53%)
  • SOCI 535 -5 (-0.93%)
  • SPMA 162 0 (0.00%)
  • SQBI 315,000 500 (0.16%)
  • SRAJ 236 1 (0.43%)
  • SRIL 470 32 (7.31%)
  • SRSN 50 0 (0.00%)
  • SSIA 790 -20 (-2.47%)
  • SSMS 1,965 5 (0.26%)
  • SSTM 60 0 (0.00%)
  • STAR 80 1 (1.27%)
  • SUGI 398 -3 (-0.75%)
  • SULI 56 -1 (-1.75%)
  • SUPR 9,700 0 (0.00%)
  • TARA 478 5 (1.06%)
  • TARA-W 332 0 (0.00%)
  • TAXI 930 -10 (-1.06%)
  • TBIG 8,375 100 (1.21%) © 2010 IMQ - LKBN ANTARA
  • TBLA 500 0 (0.00%)
  • TELE 975 15 (1.56%)
  • TINS 605 0 (0.00%)
  • TIRT 61 1 (1.67%)
  • TKIM 660 0 (0.00%)
  • TKIM-W 62 0 (0.00%)
  • TLKM 2,940 70 (2.44%)
  • TMAS 1,540 -65 (-4.05%)
  • TMPI 439 1 (0.23%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 99 0 (0.00%)
  • TOBA 800 -75 (-8.57%)
  • TOTL 820 5 (0.61%)
  • TOTO 4,825 -125 (-2.53%)
  • TOWR 3,995 10 (0.25%)
  • TPMA 310 -15 (-4.62%)
  • TRAM 50 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIM 56 -2 (-3.45%)
  • TRIS 322 0 (0.00%)
  • TRIS-W 18 3 (20.00%)
  • TRST 258 -17 (-6.18%)
  • TSPC 1,965 -10 (-0.51%)
  • TURI 640 0 (0.00%)
  • ULTJ 3,875 25 (0.65%) © 2010 IMQ - LKBN ANTARA
  • UNIC 1,590 20 (1.27%)
  • UNSP 50 0 (0.00%)
  • UNTR 20,200 1,000 (5.21%)
  • UNVR 40,000 1,500 (3.90%)
  • VICO-W 9 0 (0.00%)
  • VIVA 455 7 (1.56%)
  • VOKS 900 0 (0.00%)
  • VRNA 183 -4 (-2.14%)
  • WEHA 211 2 (0.96%)
  • WICO 57 -1 (-1.72%)
  • WIIM 465 5 (1.09%)
  • WIKA 2,655 10 (0.38%)
  • WINS 255 -7 (-2.67%)
  • WOMF 90 -3 (-3.23%)
  • WSKT 1,770 45 (2.61%)
  • WTON 1,125 70 (6.64%)
  • ZBRA 160 0 (0.00%)
-
POPULAR NEWS