Search:
Friday, Dec-19 2014 14:25 WIB
  • AGRI 2,283.980 8.370 (0.368%)
  • BASIC-IND 539.930 8.460 (1.592%)
  • BISNIS-27 453.010 4.120 (0.918%)
  • COMPOSITE 5,153.350 40.000 (0.782%)
  • CONSUMER 2,130.980 4.840 (0.228%)
  • DBX 708.250 5.840 (0.831%)
  • FINANCE 728.630 6.720 (0.931%)
  • IDX30 456.250 3.930 (0.869%)
  • INFOBANK15 561.800 5.120 (0.920%)
  • INFRASTRUC 1,156.890 11.910 (1.040%)
  • Investor33 367.880 3.720 (1.022%)
  • ISSI 165.990 1.310 (0.795%)
  • JII 682.060 6.570 (0.973%)
  • KOMPAS100 1,131.560 9.560 (0.852%)
  • LQ45 889.350 7.970 (0.904%)
  • MANUFACTUR 1,309.860 9.050 (0.696%)
  • MBX 1,486.550 11.450 (0.776%)
  • MINING 1,375.860 6.940 (0.507%)
  • MISC-IND 1,273.160 9.160 (0.725%)
  • MNC36 280.110 2.360 (0.850%)
  • PEFINDO25 474.760 1.890 (0.400%)
  • PROPERTY 510.070 6.450 (1.281%)
  • SMinfra18 366.440 4.550 (1.257%)
  • SRI-KEHATI 296.580 2.810 (0.957%)
  • TOTAL_MARKET 5,153.350 40.000 (0.782%)
  • TRADE 850.190 2.540 (0.300%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,600 300 (1.29%)
  • ABBA 65 3 (4.84%)
  • ABMM 2,875 75 (2.68%)
  • ACES 760 10 (1.33%)
  • ACST 3,730 200 (5.67%)
  • ADES 1,385 5 (0.36%)
  • ADHI 3,035 65 (2.19%)
  • ADMF 7,200 50 (0.70%)
  • ADMG 187 1 (0.54%)
  • ADRO 1,055 -10 (-0.94%)
  • AGRO 107 -2 (-1.83%)
  • AISA 2,110 15 (0.72%)
  • AKRA 4,335 5 (0.12%)
  • ALDO 755 5 (0.67%)
  • ALMI 266 3 (1.14%)
  • ALTO 355 -3 (-0.84%)
  • AMAG 239 1 (0.42%)
  • AMFG 7,825 25 (0.32%)
  • AMRT 495 0 (0.00%)
  • ANTM 970 5 (0.52%)
  • APIC 555 5 (0.91%)
  • APLI 85 1 (1.19%)
  • APLN 333 1 (0.30%)
  • APOL 96 3 (3.23%)
  • ARNA 860 25 (2.99%) © 2010 IMQ - LKBN ANTARA
  • ARTA 247 0 (0.00%)
  • ARTI 101 1 (1.00%)
  • ASDM 1,090 -100 (-8.40%)
  • ASGR 1,920 20 (1.05%)
  • ASII 7,250 50 (0.69%)
  • ASJT 515 100 (24.10%)
  • ASMI 535 0 (0.00%)
  • ASRI 525 -10 (-1.87%)
  • ASSA 172 -1 (-0.58%)
  • ATPK 209 0 (0.00%)
  • AUTO 3,900 0 (0.00%)
  • BABP 85 2 (2.41%)
  • BABP-W 26 1 (4.00%)
  • BAJA 307 -4 (-1.29%)
  • BALI 2,150 0 (0.00%)
  • BAPA 51 0 (0.00%)
  • BATA 1,120 40 (3.70%)
  • BAYU 1,005 -5 (-0.50%)
  • BBCA 13,150 175 (1.35%)
  • BBKP 745 0 (0.00%)
  • BBMD 1,595 0 (0.00%)
  • BBNI 6,050 75 (1.26%)
  • BBRI 11,700 100 (0.86%)
  • BBRM 193 -4 (-2.03%)
  • BBTN 1,225 15 (1.24%) © 2010 IMQ - LKBN ANTARA
  • BCAP 1,000 0 (0.00%)
  • BCIP 720 10 (1.41%)
  • BDMN 4,445 135 (3.13%)
  • BEKS 77 -1 (-1.28%)
  • BEST 725 10 (1.40%)
  • BFIN 2,325 25 (1.09%)
  • BHIT 257 -4 (-1.53%)
  • BIPI 121 1 (0.83%)
  • BIPP 93 3 (3.33%)
  • BIRD 8,950 175 (1.99%)
  • BISI 810 -15 (-1.82%)
  • BJBR 750 0 (0.00%)
  • BJTM 469 9 (1.96%)
  • BKDP 91 0 (0.00%)
  • BKSL 107 1 (0.94%)
  • BLTZ 3,045 145 (5.00%)
  • BMAS 322 0 (0.00%)
  • BMRI 10,700 50 (0.47%)
  • BMTR 1,465 10 (0.69%)
  • BNBA 155 2 (1.31%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 865 0 (0.00%)
  • BNII 220 -2 (-0.90%)
  • BNLI 1,490 -25 (-1.65%) © 2010 IMQ - LKBN ANTARA
  • BORN 55 5 (10.00%)
  • BRAU 63 9 (16.67%)
  • BRMS 271 3 (1.12%)
  • BRPT 298 -2 (-0.67%)
  • BSDE 1,845 5 (0.27%)
  • BSIM 308 3 (0.98%)
  • BSIM-W 151 1 (0.67%)
  • BSIM-W2 55 2 (3.77%)
  • BTEK 1,375 5 (0.36%)
  • BTPN 4,050 0 (0.00%)
  • BUDI 110 -4 (-3.51%)
  • BUMI 67 14 (26.42%)
  • BUVA 550 0 (0.00%)
  • BVIC 120 -1 (-0.83%)
  • BWPT 398 -1 (-0.25%)
  • BYAN 6,700 0 (0.00%)
  • CENT 203 -5 (-2.40%)
  • CINT 362 0 (0.00%)
  • CKRA 190 7 (3.83%)
  • CLPI 805 0 (0.00%)
  • CMNP 3,015 5 (0.17%)
  • CNKO 119 4 (3.48%)
  • COWL 625 5 (0.81%)
  • COWL-W 2 1 (100.00%)
  • CPGT 97 3 (3.19%) © 2010 IMQ - LKBN ANTARA
  • CPIN 3,840 50 (1.32%)
  • CSAP 595 0 (0.00%)
  • CTRA 1,245 10 (0.81%)
  • CTRP 815 0 (0.00%)
  • CTRS 2,935 195 (7.12%)
  • DAJK 575 0 (0.00%)
  • DART 660 -15 (-2.22%)
  • DGIK 183 5 (2.81%)
  • DILD 625 5 (0.81%)
  • DLTA 387,500 0 (0.00%)
  • DNAR 199 4 (2.05%)
  • DNET 915 -5 (-0.54%)
  • DOID 201 5 (2.55%)
  • DSFI 219 2 (0.92%)
  • DSNG 3,675 5 (0.14%)
  • DUTI 4,550 -240 (-5.01%)
  • DYAN 144 1 (0.70%)
  • EKAD 530 25 (4.95%)
  • ELSA 630 0 (0.00%)
  • ELTY 50 0 (0.00%)
  • ENRG 104 6 (6.12%)
  • EPMT 2,760 -140 (-4.83%)
  • ERAA 1,115 0 (0.00%)
  • EXCL 4,820 20 (0.42%)
  • FAST 2,080 -5 (-0.24%) © 2010 IMQ - LKBN ANTARA
  • FASW 1,640 5 (0.31%)
  • FMII 454 0 (0.00%)
  • FORU 685 -5 (-0.72%)
  • FREN 86 0 (0.00%)
  • FREN-W 46 0 (0.00%)
  • GAMA 51 1 (2.00%)
  • GDST 110 0 (0.00%)
  • GDYR 16,000 0 (0.00%)
  • GGRM 59,600 -1,100 (-1.81%)
  • GIAA 600 35 (6.19%)
  • GJTL 1,470 70 (5.00%)
  • GLOB 900 -60 (-6.25%)
  • GPRA 290 0 (0.00%)
  • GREN 139 0 (0.00%)
  • GSMF 99 -1 (-1.00%)
  • GTBO 401 3 (0.75%)
  • GWSA 174 0 (0.00%)
  • GZCO 110 0 (0.00%)
  • HADE 52 -2 (-3.70%)
  • HDTX 390 0 (0.00%)
  • HEXA 3,575 40 (1.13%)
  • HITS 720 0 (0.00%)
  • HMSP 67,750 0 (0.00%)
  • HOME 395 8 (2.07%)
  • HOTL 143 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HOTL-W 11 0 (0.00%)
  • HRUM 1,720 0 (0.00%)
  • IATA 87 2 (2.35%)
  • IBST 3,000 0 (0.00%)
  • ICBP 12,325 325 (2.71%)
  • IGAR 319 -4 (-1.24%)
  • IMAS 3,450 50 (1.47%)
  • IMPC 6,250 -300 (-4.58%)
  • INAF 352 23 (6.99%)
  • INAI 345 -4 (-1.15%)
  • INCO 3,755 -15 (-0.40%)
  • INDF 6,500 50 (0.78%)
  • INDR 890 -10 (-1.11%)
  • INDS 1,615 0 (0.00%)
  • INDX 565 0 (0.00%)
  • INDY 520 0 (0.00%)
  • INKP 1,055 -10 (-0.94%)
  • INPC 81 -1 (-1.22%)
  • INPP 200 -4 (-1.96%)
  • INTA 268 6 (2.29%)
  • INTP 24,450 775 (3.27%)
  • INVS 477 4 (0.85%)
  • IPOL 131 -4 (-2.96%)
  • ISAT 4,100 -65 (-1.56%)
  • ISSP 234 6 (2.63%) © 2010 IMQ - LKBN ANTARA
  • ITMG 15,675 375 (2.45%)
  • JAWA 377 0 (0.00%)
  • JIHD 960 -20 (-2.04%)
  • JKSW 66 -3 (-4.35%)
  • JPFA 955 20 (2.14%)
  • JPRS 254 1 (0.40%)
  • JRPT 1,030 5 (0.49%)
  • JSMR 6,975 25 (0.36%)
  • JTPE 357 6 (1.71%)
  • KAEF 1,410 35 (2.55%)
  • KARW 540 79 (17.14%)
  • KBLI 141 -1 (-0.70%)
  • KBLV 2,380 40 (1.71%)
  • KBRI-W 1 0 (0.00%)
  • KICI 265 -12 (-4.33%)
  • KIJA 297 7 (2.41%)
  • KKGI 1,035 15 (1.47%)
  • KLBF 1,785 10 (0.56%)
  • KOBX 176 5 (2.92%)
  • KPIG 1,180 0 (0.00%)
  • KRAH 820 5 (0.61%)
  • KRAS 477 11 (2.36%)
  • KREN 463 0 (0.00%)
  • LAMI 286 0 (0.00%)
  • LAPD 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LCGP 560 -5 (-0.88%)
  • LEAD 2,800 0 (0.00%)
  • LINK 4,990 95 (1.94%)
  • LION 8,600 300 (3.61%)
  • LMAS 51 1 (2.00%)
  • LMPI 179 0 (0.00%)
  • LPCK 10,125 50 (0.50%)
  • LPKR 1,030 0 (0.00%)
  • LPLI 605 -5 (-0.82%)
  • LPPF 14,650 375 (2.63%)
  • LPPS 226 -2 (-0.88%)
  • LRNA 199 -2 (-1.00%)
  • LRNA-W 21 -1 (-4.55%)
  • LSIP 1,925 0 (0.00%)
  • LTLS 1,825 20 (1.11%)
  • MAIN 2,065 -15 (-0.72%)
  • MAPI 5,000 -50 (-0.99%)
  • MASA 415 11 (2.72%)
  • MAYA 1,785 85 (5.00%)
  • MBAP 1,315 0 (0.00%)
  • MBSS 970 5 (0.52%)
  • MBTO 183 0 (0.00%)
  • MCOR-W 15 1 (7.14%)
  • MCOR-W2 28 3 (12.00%)
  • MDIA 2,600 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MDLN 499 3 (0.60%)
  • MDRN 630 10 (1.61%)
  • MEDC 3,555 -85 (-2.34%)
  • MERK 160,000 0 (0.00%)
  • META 201 2 (1.01%)
  • META-W 157 12 (8.28%)
  • MFIN 950 0 (0.00%)
  • MFMI 240 29 (13.74%)
  • MGNA 95 6 (6.74%)
  • MGNA-W 50 1 (2.04%)
  • MICE 351 1 (0.29%)
  • MIRA 51 0 (0.00%)
  • MKPI 14,200 200 (1.43%)
  • MLBI 11,850 50 (0.42%)
  • MLIA 530 10 (1.92%)
  • MLPL 835 5 (0.60%)
  • MLPT 1,000 -20 (-1.96%)
  • MNCN 2,480 0 (0.00%)
  • MPMX 780 0 (0.00%)
  • MPPA 3,220 25 (0.78%)
  • MRAT 350 -3 (-0.85%)
  • MREI 3,215 -185 (-5.44%)
  • MSKY 1,650 55 (3.45%)
  • MTDL 605 0 (0.00%)
  • MTFN 181 23 (14.56%) © 2010 IMQ - LKBN ANTARA
  • MTLA 450 0 (0.00%)
  • MYOH 458 0 (0.00%)
  • MYOR 21,300 -600 (-2.74%)
  • MYRX 660 15 (2.33%)
  • MYRXP 65 1 (1.56%)
  • MYTX 127 6 (4.96%)
  • NIKL 137 -1 (-0.72%)
  • NIPS 515 5 (0.98%)
  • NIRO 186 5 (2.76%)
  • NOBU 750 0 (0.00%)
  • NRCA 1,170 15 (1.30%)
  • NRCA-W 228 3 (1.33%)
  • OKAS 122 1 (0.83%)
  • PADI 600 0 (0.00%)
  • PANR 481 0 (0.00%)
  • PBRX 482 0 (0.00%)
  • PGAS 5,875 25 (0.43%)
  • PGLI 105 0 (0.00%)
  • PICO 159 7 (4.61%)
  • PKPK 81 2 (2.53%)
  • PLAS 1,590 10 (0.63%)
  • PNBN 1,125 0 (0.00%)
  • PNBS 180 -2 (-1.10%)
  • PNBS-W 67 -2 (-2.90%)
  • PNIN 740 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PNLF 299 11 (3.82%)
  • POLY 106 6 (6.00%)
  • PRAS 203 1 (0.50%)
  • PSAB 580 0 (0.00%)
  • PSKT 840 -10 (-1.18%)
  • PTBA 13,475 125 (0.94%)
  • PTPP 3,425 125 (3.79%)
  • PTRO 935 15 (1.63%)
  • PTSN 85 0 (0.00%)
  • PUDP 441 1 (0.23%)
  • PWON 525 20 (3.96%)
  • PYFA 134 1 (0.75%)
  • RAJA 1,395 70 (5.28%)
  • RALS 730 0 (0.00%)
  • RANC 375 0 (0.00%)
  • RBMS 96 0 (0.00%)
  • RICY 171 1 (0.59%)
  • RIGS 282 4 (1.44%)
  • RMBA 520 20 (4.00%)
  • ROTI 1,400 25 (1.82%)
  • RUIS 222 6 (2.78%)
  • SAME 2,835 5 (0.18%)
  • SCMA 3,395 -10 (-0.29%)
  • SDMU 525 -5 (-0.94%)
  • SDPC 92 2 (2.22%) © 2010 IMQ - LKBN ANTARA
  • SGRO 2,080 15 (0.73%)
  • SHID 299 10 (3.46%)
  • SIAP 438 14 (3.30%)
  • SIDO 625 5 (0.81%)
  • SILO 13,975 -275 (-1.93%)
  • SIMP 700 0 (0.00%)
  • SMBR 384 3 (0.79%)
  • SMCB 2,200 0 (0.00%)
  • SMDM 128 0 (0.00%)
  • SMDR 13,525 -175 (-1.28%)
  • SMGR 16,000 200 (1.27%)
  • SMMA 3,500 0 (0.00%)
  • SMMT 1,785 -5 (-0.28%)
  • SMRA 1,560 45 (2.97%)
  • SMRU 252 -2 (-0.79%)
  • SMRU-W 150 -9 (-5.66%)
  • SMSM 4,750 5 (0.11%)
  • SOCI 690 0 (0.00%)
  • SPMA 202 4 (2.02%)
  • SRAJ 234 6 (2.63%)
  • SRIL 161 1 (0.62%)
  • SRSN 50 0 (0.00%)
  • SRTG 4,900 -50 (-1.01%)
  • SSIA 1,050 20 (1.94%)
  • SSMS 1,550 5 (0.32%) © 2010 IMQ - LKBN ANTARA
  • SSTM 112 1 (0.90%)
  • SUGI 423 1 (0.24%)
  • SULI 61 -1 (-1.61%)
  • TARA 439 2 (0.46%)
  • TARA-W 276 4 (1.47%)
  • TAXI 1,185 -10 (-0.84%)
  • TBIG 9,675 -75 (-0.77%)
  • TBLA 735 15 (2.08%)
  • TELE 920 0 (0.00%)
  • TIFA 226 -1 (-0.44%)
  • TINS 1,190 0 (0.00%)
  • TIRT 89 1 (1.14%)
  • TKIM 900 5 (0.56%)
  • TLKM 2,845 45 (1.61%)
  • TMAS 2,185 10 (0.46%)
  • TMPI 464 2 (0.43%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 127 -6 (-4.51%)
  • TOTL 1,085 15 (1.40%)
  • TOTO 3,980 0 (0.00%)
  • TOWR 4,100 145 (3.67%)
  • TPMA 490 52 (11.87%)
  • TRAM 262 -30 (-10.27%)
  • TRIL 57 2 (3.64%)
  • TRIM 69 1 (1.47%) © 2010 IMQ - LKBN ANTARA
  • TRIS 354 -4 (-1.12%)
  • TRST 375 0 (0.00%)
  • TSPC 2,690 20 (0.75%)
  • TURI 600 0 (0.00%)
  • ULTJ 3,800 5 (0.13%)
  • UNIT 301 -18 (-5.64%)
  • UNSP 50 0 (0.00%)
  • UNTR 17,450 150 (0.87%)
  • UNVR 31,775 75 (0.24%)
  • VICO 123 2 (1.65%)
  • VICO-W 18 0 (0.00%)
  • VIVA 468 -12 (-2.50%)
  • VRNA 89 2 (2.30%)
  • WAPO 77 0 (0.00%)
  • WEHA 259 1 (0.39%)
  • WICO 119 2 (1.71%)
  • WIIM 620 10 (1.64%)
  • WIKA 3,365 95 (2.91%)
  • WINS 905 0 (0.00%)
  • WOMF 201 0 (0.00%)
  • WSKT 1,320 45 (3.53%)
  • WTON 1,270 35 (2.83%)
  • XISR 296 6 (2.07%)
  • ZBRA 136 -2 (-1.45%)
-
POPULAR NEWS