Search:
Thursday, Sep-3 2015 10:06 WIB
  • AGRI 1,600.500 11.470 (0.722%)
  • BASIC-IND 352.160 2.370 (0.678%)
  • BISNIS-27 367.990 0.880 (0.240%)
  • COMPOSITE 4,408.870 7.580 (0.172%)
  • CONSUMER 2,046.850 -5.840 (-0.285%)
  • DBX 665.070 -0.430 (-0.065%)
  • FINANCE 649.180 0.000 (0.000%)
  • IDX30 388.810 0.300 (0.077%)
  • INFOBANK15 491.010 -0.290 (-0.059%)
  • INFRASTRUC 909.440 3.310 (0.365%)
  • Investor33 308.660 0.450 (0.146%)
  • ISSI 139.480 0.290 (0.208%)
  • JII 583.420 0.760 (0.130%)
  • KOMPAS100 936.960 1.710 (0.183%)
  • LQ45 747.020 0.920 (0.123%)
  • MANUFACTUR 1,103.190 -0.880 (-0.080%)
  • MBX 1,256.000 2.580 (0.206%)
  • MINING 890.160 4.110 (0.464%)
  • MISC-IND 1,034.910 -2.500 (-0.241%)
  • MNC36 238.210 0.250 (0.105%)
  • PEFINDO25 374.840 3.450 (0.929%)
  • PROPERTY 446.700 2.080 (0.468%)
  • SMinfra18 291.680 2.100 (0.725%)
  • SRI-KEHATI 255.680 0.310 (0.121%)
  • TOTAL_MARKET 4,408.870 7.580 (0.172%)
  • TRADE 861.660 3.950 (0.461%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 16,350 150 (0.93%)
  • ABBA 50 0 (0.00%)
  • ACES 565 0 (0.00%)
  • ACST 3,950 -90 (-2.23%)
  • ADHI 1,985 55 (2.85%)
  • ADMF 4,090 140 (3.54%)
  • ADRO 615 5 (0.82%)
  • AGRO 82 1 (1.23%)
  • AGRS 100 -6 (-5.66%)
  • AISA 1,545 25 (1.64%)
  • AKRA 5,750 0 (0.00%)
  • ALDO 680 0 (0.00%)
  • ALMI 238 5 (2.15%)
  • ALTO 330 0 (0.00%)
  • AMFG 5,325 -25 (-0.47%)
  • AMRT 630 20 (3.28%)
  • ANTM 492 0 (0.00%)
  • APIC 570 0 (0.00%)
  • APLN 315 -3 (-0.94%)
  • ARNA 480 6 (1.27%)
  • ARTI 203 2 (1.00%)
  • ASMI 855 5 (0.59%)
  • ASMI-W 460 15 (3.37%)
  • ASRI 341 1 (0.29%)
  • ASRM 1,900 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASSA 114 5 (4.59%)
  • ATIC 620 -30 (-4.62%)
  • AUTO 1,475 -5 (-0.34%)
  • BABP 69 2 (2.99%)
  • BACA 190 0 (0.00%)
  • BACA-W 128 34 (36.17%)
  • BAJA 87 1 (1.16%)
  • BAPA 50 0 (0.00%)
  • BATA 1,050 5 (0.48%)
  • BBCA 12,275 0 (0.00%)
  • BBMD 1,575 -10 (-0.63%)
  • BBNI 4,700 0 (0.00%)
  • BBRI 10,150 -50 (-0.49%)
  • BBRM 74 0 (0.00%)
  • BBTN 1,025 0 (0.00%)
  • BBYB 86 -1 (-1.15%)
  • BCIP 790 -15 (-1.86%)
  • BHIT 249 0 (0.00%)
  • BIKA 1,865 0 (0.00%)
  • BIRD 6,750 -75 (-1.10%)
  • BISI 1,105 25 (2.31%)
  • BJBR 705 -5 (-0.70%)
  • BJTM 387 1 (0.26%)
  • BKSL 59 -1 (-1.67%)
  • BKSW 338 4 (1.20%) © 2010 IMQ - LKBN ANTARA
  • BMRI 8,825 25 (0.28%)
  • BMTR 1,080 -5 (-0.46%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 460 5 (1.10%)
  • BNII 167 -1 (-0.60%)
  • BOLT 950 25 (2.70%)
  • BRMS 50 0 (0.00%)
  • BSDE 1,595 20 (1.27%)
  • BTEK 1,570 -5 (-0.32%)
  • BTEL 50 0 (0.00%)
  • BTPN 2,975 0 (0.00%)
  • BUKK 735 -15 (-2.00%)
  • BULL 66 2 (3.12%)
  • CENT 175 22 (14.38%)
  • CFIN 290 0 (0.00%)
  • CINT 329 0 (0.00%)
  • CKRA 143 11 (8.33%)
  • CLPI 555 15 (2.78%)
  • CMNP 1,900 175 (10.14%)
  • CNKO 55 1 (1.85%)
  • COWL 610 -5 (-0.81%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CSAP 403 3 (0.75%)
  • CTRA 825 5 (0.61%) © 2010 IMQ - LKBN ANTARA
  • CTRS 2,120 120 (6.00%)
  • DGIK 58 1 (1.75%)
  • DILD 497 2 (0.40%)
  • DMAS 176 2 (1.15%)
  • DOID 57 -1 (-1.72%)
  • DSNG 2,545 45 (1.80%)
  • DYAN 68 1 (1.49%)
  • ECII 860 -75 (-8.02%)
  • ELSA 335 13 (4.04%)
  • EMDE 183 3 (1.67%)
  • ENRG 54 -1 (-1.82%)
  • ERTX 780 5 (0.65%)
  • ESSA 1,750 -70 (-3.85%)
  • ETWA 101 -9 (-8.18%)
  • EXCL 2,900 0 (0.00%)
  • FAST 1,245 -5 (-0.40%)
  • FASW 1,260 0 (0.00%)
  • FMII 405 15 (3.85%)
  • FREN-W 13 -7 (-35.00%)
  • GAMA 50 0 (0.00%)
  • GDST 60 2 (3.45%)
  • GDYR 1,620 -30 (-1.82%)
  • GEMA 339 4 (1.19%)
  • GGRM 42,800 0 (0.00%)
  • GIAA 316 1 (0.32%) © 2010 IMQ - LKBN ANTARA
  • GJTL 470 7 (1.51%)
  • GOLD 240 -20 (-7.69%)
  • GOLL-W 9 0 (0.00%)
  • GREN 139 0 (0.00%)
  • GZCO 73 -2 (-2.67%)
  • HEXA 1,490 -20 (-1.32%)
  • HITS 705 0 (0.00%)
  • HMSP 75,025 25 (0.03%)
  • HOME 211 -4 (-1.86%)
  • HOTL 139 0 (0.00%)
  • HOTL-W 8 -4 (-33.33%)
  • IATA 51 -1 (-1.92%)
  • IBST 2,600 100 (4.00%)
  • ICBP 12,275 0 (0.00%)
  • IGAR 263 -3 (-1.13%)
  • IIKP 845 25 (3.05%)
  • IMAS 2,965 -10 (-0.34%)
  • IMPC 9,450 0 (0.00%)
  • INAF 140 1 (0.72%)
  • INAI 369 9 (2.50%)
  • INDF 5,200 0 (0.00%)
  • INDR 715 0 (0.00%)
  • INDS 500 0 (0.00%)
  • INDX 166 -17 (-9.29%)
  • INDY 235 3 (1.29%) © 2010 IMQ - LKBN ANTARA
  • INKP 770 -30 (-3.75%)
  • INPC 67 1 (1.52%)
  • INTA 260 10 (4.00%)
  • INTP 18,375 -50 (-0.27%)
  • IPOL 71 1 (1.43%)
  • ISAT 3,985 -5 (-0.13%)
  • ISSP 143 4 (2.88%)
  • ITMG 8,700 75 (0.87%)
  • JAWA 290 0 (0.00%)
  • JKSW 72 -8 (-10.00%)
  • JPFA 354 2 (0.57%)
  • JSMR 5,125 0 (0.00%)
  • JTPE 254 0 (0.00%)
  • KAEF 725 0 (0.00%)
  • KBLI 86 -1 (-1.15%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 180 -10 (-5.26%)
  • KIAS 82 0 (0.00%)
  • KKGI 715 25 (3.62%)
  • KLBF 1,665 5 (0.30%)
  • KOPI 825 5 (0.61%)
  • KRAS 316 0 (0.00%)
  • LEAD 150 0 (0.00%)
  • LINK 4,850 165 (3.52%) © 2010 IMQ - LKBN ANTARA
  • LMSH 555 5 (0.91%)
  • LPCK 6,750 50 (0.75%)
  • LPIN 6,950 275 (4.12%)
  • LPKR 1,015 -10 (-0.98%)
  • LPLI 421 -19 (-4.32%)
  • LPPF 15,925 -375 (-2.30%)
  • LRNA-W 23 0 (0.00%)
  • LSIP 1,090 25 (2.35%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 4 0 (0.00%)
  • MAPI 3,700 0 (0.00%)
  • MBTO 148 4 (2.78%)
  • MDLN 344 1 (0.29%)
  • MDRN 162 1 (0.62%)
  • MEDC 1,310 15 (1.16%)
  • MEGA 3,100 -100 (-3.12%)
  • MERK 141,500 -1,500 (-1.05%)
  • META 160 2 (1.27%)
  • META-W 157 12 (8.28%)
  • MGNA 65 -4 (-5.80%)
  • MICE 275 0 (0.00%)
  • MIKA 27,900 -250 (-0.89%)
  • MLBI 6,000 75 (1.27%)
  • MLPT 1,310 0 (0.00%)
  • MNCN 1,755 25 (1.45%) © 2010 IMQ - LKBN ANTARA
  • MPPA 2,410 10 (0.42%)
  • MRAT 202 2 (1.00%)
  • MTDL 650 0 (0.00%)
  • MTLA 289 -1 (-0.34%)
  • MYOR 26,500 0 (0.00%)
  • MYRX 695 -5 (-0.71%)
  • NIKL 60 0 (0.00%)
  • NIPS 404 -4 (-0.98%)
  • NIRO 156 -3 (-1.89%)
  • NISP 1,370 -20 (-1.44%)
  • NOBU 735 -5 (-0.68%)
  • NRCA 685 5 (0.74%)
  • NRCA-W 70 0 (0.00%)
  • OKAS 75 -4 (-5.06%)
  • PADI 525 -15 (-2.78%)
  • PANR 432 0 (0.00%)
  • PANS 3,750 60 (1.63%)
  • PBRX 520 10 (1.96%)
  • PDES 160 0 (0.00%)
  • PLAS 1,520 10 (0.66%)
  • PNBN 1,015 5 (0.50%)
  • PNLF 241 0 (0.00%)
  • PNSE 462 29 (6.70%)
  • PPRO 145 0 (0.00%)
  • PRAS 131 -8 (-5.76%) © 2010 IMQ - LKBN ANTARA
  • PSAB 620 -5 (-0.80%)
  • PTBA 6,075 75 (1.25%)
  • PTPP 3,270 30 (0.93%)
  • PTRO 381 2 (0.53%)
  • PTSN 71 6 (9.23%)
  • PWON 352 4 (1.15%)
  • PYFA 120 2 (1.69%)
  • R-LQ45X 774 -2 (-0.26%)
  • RAJA 850 10 (1.19%)
  • RALS 585 5 (0.86%)
  • RBMS 68 -6 (-8.11%)
  • ROTI 1,075 -35 (-3.15%)
  • RUIS 210 -4 (-1.87%)
  • SAME 2,505 5 (0.20%)
  • SCCO 3,400 -300 (-8.11%)
  • SCMA 2,505 0 (0.00%)
  • SHID 409 -1 (-0.24%)
  • SIAP 192 3 (1.59%)
  • SIDO 510 0 (0.00%)
  • SILO 15,800 50 (0.32%)
  • SMBR 262 2 (0.77%)
  • SMCB 1,075 -10 (-0.92%)
  • SMDM 99 -5 (-4.81%)
  • SMDR 4,500 -5 (-0.11%)
  • SMGR 9,175 150 (1.66%) © 2010 IMQ - LKBN ANTARA
  • SMRA 1,525 -20 (-1.29%)
  • SMRU 274 1 (0.37%)
  • SMSM 4,725 0 (0.00%)
  • SOBI 2,250 -250 (-10.00%)
  • SOCI 479 24 (5.27%)
  • SPMA 118 2 (1.72%)
  • SRAJ 184 -14 (-7.07%)
  • SRIL 345 5 (1.47%)
  • SRSN 50 0 (0.00%)
  • SSIA 735 30 (4.26%)
  • SSMS 1,620 5 (0.31%)
  • SSTM 58 0 (0.00%)
  • SUGI 391 2 (0.51%)
  • SULI 50 0 (0.00%)
  • TARA 482 2 (0.42%)
  • TAXI 780 0 (0.00%)
  • TBIG 6,875 75 (1.10%)
  • TBLA 465 -3 (-0.64%)
  • TELE-W 442 -18 (-3.91%)
  • TGKA 4,300 100 (2.38%)
  • TINS 605 20 (3.42%)
  • TIRT 52 0 (0.00%)
  • TKIM 635 -5 (-0.78%)
  • TLKM 2,790 15 (0.54%)
  • TMAS 1,420 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TMPI-W 2 1 (100.00%)
  • TMPO 73 1 (1.39%)
  • TOBA 745 -55 (-6.88%)
  • TOTL 635 0 (0.00%)
  • TOTO 6,175 25 (0.41%)
  • TOWR 3,980 20 (0.51%)
  • TPMA 230 0 (0.00%)
  • TRAM 50 0 (0.00%)
  • TRIS 312 0 (0.00%)
  • TSPC 1,630 10 (0.62%)
  • TURI 510 0 (0.00%)
  • ULTJ 3,610 -140 (-3.73%)
  • UNIT 282 -3 (-1.05%)
  • UNSP 50 0 (0.00%)
  • UNTR 18,950 700 (3.84%)
  • UNVR 38,200 -300 (-0.78%)
  • VICO-W 7 1 (16.67%)
  • VIVA 405 4 (1.00%)
  • VOKS 900 0 (0.00%)
  • WEHA 195 0 (0.00%)
  • WICO 54 2 (3.85%)
  • WIIM 425 5 (1.19%)
  • WIKA 2,790 60 (2.20%)
  • WINS 175 4 (2.34%)
  • WOMF 78 6 (8.33%) © 2010 IMQ - LKBN ANTARA
  • WSKT 1,600 20 (1.27%)
  • WTON 945 10 (1.07%)
  • XIJI 595 -4 (-0.67%)
  • XISR 257 -1 (-0.39%)
  • ZBRA 145 1 (0.69%)
-
POPULAR NEWS