Search:
Wednesday, May-27 2015 10:33 WIB
  • AGRI 2,343.240 -14.800 (-0.628%)
  • BASIC-IND 469.690 -1.470 (-0.312%)
  • BISNIS-27 454.240 -2.650 (-0.580%)
  • COMPOSITE 5,292.290 -28.610 (-0.538%)
  • CONSUMER 2,373.980 -14.760 (-0.618%)
  • DBX 703.360 -2.390 (-0.339%)
  • FINANCE 771.680 -5.010 (-0.645%)
  • IDX30 477.120 -3.060 (-0.637%)
  • INFOBANK15 596.640 -4.450 (-0.740%)
  • INFRASTRUC 1,047.890 -7.590 (-0.719%)
  • Investor33 376.040 -2.060 (-0.545%)
  • ISSI 169.990 -0.960 (-0.562%)
  • JII 714.550 -4.750 (-0.660%)
  • KOMPAS100 1,161.530 -7.640 (-0.653%)
  • LQ45 921.580 -6.170 (-0.665%)
  • MANUFACTUR 1,346.700 -3.440 (-0.255%)
  • MBX 1,532.940 -8.690 (-0.564%)
  • MINING 1,238.780 -8.910 (-0.714%)
  • MISC-IND 1,308.250 7.310 (0.562%)
  • MNC36 288.990 -2.230 (-0.766%)
  • PEFINDO25 467.220 -2.150 (-0.458%)
  • PROPERTY 549.790 -5.480 (-0.987%)
  • SMinfra18 342.970 -2.070 (-0.600%)
  • SRI-KEHATI 312.180 -2.170 (-0.690%)
  • TOTAL_MARKET 5,292.290 -28.610 (-0.538%)
  • TRADE 959.650 -4.100 (-0.425%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 26,825 -375 (-1.38%)
  • ABBA 50 0 (0.00%)
  • ACES 680 -10 (-1.45%)
  • ACST 4,885 -15 (-0.31%)
  • ADES 1,395 -15 (-1.06%)
  • ADHI 2,715 0 (0.00%)
  • ADMF 6,100 25 (0.41%)
  • ADMG 127 -2 (-1.55%)
  • ADRO 890 -10 (-1.11%)
  • AGRO 96 -1 (-1.03%)
  • AISA 1,850 -20 (-1.07%)
  • AKRA 5,500 100 (1.85%)
  • ALDO 735 0 (0.00%)
  • ALMI 243 -1 (-0.41%)
  • ALTO 335 -15 (-4.29%)
  • AMAG 380 9 (2.43%)
  • AMFG 7,300 0 (0.00%)
  • AMRT 605 5 (0.83%)
  • ANTM 820 10 (1.23%)
  • APEX 3,320 -5 (-0.15%)
  • APIC 565 -5 (-0.88%)
  • APLN 383 -2 (-0.52%)
  • ARNA 660 -5 (-0.75%)
  • ARTI 162 1 (0.62%)
  • ASGR 2,120 35 (1.68%) © 2010 IMQ - LKBN ANTARA
  • ASII 7,550 50 (0.67%)
  • ASMI 790 0 (0.00%)
  • ASRI 625 -5 (-0.79%)
  • ASSA 155 0 (0.00%)
  • ATPK 202 -1 (-0.49%)
  • AUTO 3,000 50 (1.69%)
  • BABP 89 1 (1.14%)
  • BABP-W 23 0 (0.00%)
  • BACA 201 -3 (-1.47%)
  • BACA-W 100 2 (2.04%)
  • BAJA 183 -1 (-0.54%)
  • BAPA 51 0 (0.00%)
  • BAYU 1,050 10 (0.96%)
  • BBCA 14,300 -50 (-0.35%)
  • BBKP 715 -10 (-1.38%)
  • BBNI 6,900 -50 (-0.72%)
  • BBRI 12,175 -200 (-1.62%)
  • BBTN 1,225 15 (1.24%)
  • BBYB 86 -1 (-1.15%)
  • BCAP 1,735 0 (0.00%)
  • BCIP 790 0 (0.00%)
  • BDMN 4,405 -45 (-1.01%)
  • BEKS 75 -2 (-2.60%)
  • BEST 520 -5 (-0.95%)
  • BFIN 2,600 -100 (-3.70%) © 2010 IMQ - LKBN ANTARA
  • BHIT 251 -2 (-0.79%)
  • BIPI 84 -1 (-1.18%)
  • BIPP 90 -5 (-5.26%)
  • BIPP-W 24 -3 (-11.11%)
  • BISI 1,645 -20 (-1.20%)
  • BJBR 885 -5 (-0.56%)
  • BJTM 510 -5 (-0.97%)
  • BKSL 103 -1 (-0.96%)
  • BKSW 660 35 (5.60%)
  • BMAS 350 22 (6.71%)
  • BMRI 11,100 -25 (-0.22%)
  • BMSR 180 0 (0.00%)
  • BMTR 1,315 -15 (-1.13%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 710 -10 (-1.39%)
  • BNII 195 -1 (-0.51%)
  • BORN 50 0 (0.00%)
  • BRMS 151 3 (2.03%)
  • BRNA 645 -5 (-0.77%)
  • BRPT 268 8 (3.08%)
  • BSDE 1,945 -30 (-1.52%)
  • BTON 550 50 (10.00%)
  • BTPN 3,860 -130 (-3.26%)
  • BUDI 92 1 (1.10%)
  • BULL 113 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BUMI 90 3 (3.45%)
  • BUVA 545 0 (0.00%)
  • BVIC-W3 22 0 (0.00%)
  • BWPT 366 2 (0.55%)
  • BYAN 7,800 -25 (-0.32%)
  • CEKA 1,405 15 (1.08%)
  • CFIN 409 4 (0.99%)
  • CINT 389 -1 (-0.26%)
  • CKRA 251 0 (0.00%)
  • CMNP 2,255 -110 (-4.65%)
  • CNKO 85 0 (0.00%)
  • COWL 580 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 83 4 (5.06%)
  • CPIN 3,325 -40 (-1.19%)
  • CPRO 56 0 (0.00%)
  • CSAP 515 -5 (-0.96%)
  • CTRA 1,515 -35 (-2.26%)
  • CTRP 685 -5 (-0.72%)
  • CTTH 71 -1 (-1.39%)
  • DAJK 660 -10 (-1.49%)
  • DART 735 -25 (-3.29%)
  • DGIK 138 -2 (-1.43%)
  • DILD 650 -5 (-0.76%)
  • DOID 86 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DSFI 147 -2 (-1.34%)
  • DSNG 4,345 5 (0.12%)
  • DYAN 106 -2 (-1.85%)
  • EKAD 463 7 (1.54%)
  • ELSA 590 0 (0.00%)
  • ELTY 50 0 (0.00%)
  • ENRG 75 1 (1.35%)
  • ERAA 780 -15 (-1.89%)
  • ERTX 1,045 70 (7.18%)
  • ETWA 135 -7 (-4.93%)
  • EXCL 4,150 -5 (-0.12%)
  • FAST 1,615 30 (1.89%)
  • FASW 1,500 -10 (-0.66%)
  • FORU 615 -10 (-1.60%)
  • FREN 72 0 (0.00%)
  • GDST 74 1 (1.37%)
  • GEMA 330 -11 (-3.23%)
  • GGRM 46,425 75 (0.16%)
  • GIAA 525 0 (0.00%)
  • GJTL 1,080 -15 (-1.37%)
  • GOLL-W 26 -1 (-3.70%)
  • GPRA 258 1 (0.39%)
  • GREN 146 -1 (-0.68%)
  • GSMF 91 -33 (-26.61%)
  • GWSA 157 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GZCO 96 -1 (-1.03%)
  • HADE 50 0 (0.00%)
  • HITS 705 0 (0.00%)
  • HMSP 73,000 800 (1.11%)
  • HOTL 140 0 (0.00%)
  • HRUM 1,175 -5 (-0.42%)
  • IATA 65 -1 (-1.52%)
  • IBFN 296 -3 (-1.00%)
  • ICBP 14,175 50 (0.35%)
  • IGAR 275 -1 (-0.36%)
  • IIKP 2,990 -10 (-0.33%)
  • IMPC 8,350 0 (0.00%)
  • INAF 256 0 (0.00%)
  • INCO 3,375 -25 (-0.74%)
  • INDF 7,100 75 (1.07%)
  • INDX 495 3 (0.61%)
  • INDY 422 -5 (-1.17%)
  • INKP 1,070 30 (2.88%)
  • INPC 75 -2 (-2.60%)
  • INPP 270 -30 (-10.00%)
  • INTA 308 2 (0.65%)
  • INTP 22,225 25 (0.11%)
  • IPOL 88 0 (0.00%)
  • ISAT 3,730 25 (0.67%)
  • ISSP 206 1 (0.49%) © 2010 IMQ - LKBN ANTARA
  • ITMG 14,575 -75 (-0.51%)
  • JAWA 349 0 (0.00%)
  • JIHD 830 -20 (-2.35%)
  • JKSW 81 -9 (-10.00%)
  • JPFA 720 5 (0.70%)
  • JSMR 6,425 -25 (-0.39%)
  • JTPE 273 0 (0.00%)
  • KAEF 1,120 5 (0.45%)
  • KARW 421 -9 (-2.09%)
  • KBLI 129 0 (0.00%)
  • KBLV 2,450 0 (0.00%)
  • KBRI 51 1 (2.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 107 2 (1.90%)
  • KIJA 279 -4 (-1.41%)
  • KKGI 910 0 (0.00%)
  • KLBF 1,830 0 (0.00%)
  • KOPI 915 -5 (-0.54%)
  • KPIG 1,300 -10 (-0.76%)
  • KRAH 1,375 -35 (-2.48%)
  • KRAS 442 -4 (-0.90%)
  • KREN 555 0 (0.00%)
  • LAPD 50 0 (0.00%)
  • LCGP 555 -5 (-0.89%)
  • LEAD 329 -2 (-0.60%) © 2010 IMQ - LKBN ANTARA
  • LINK 5,550 25 (0.45%)
  • LMPI 145 -5 (-3.33%)
  • LPCK 11,000 -100 (-0.90%)
  • LPGI 5,000 -500 (-9.09%)
  • LPKR 1,340 -20 (-1.47%)
  • LPLI 600 15 (2.56%)
  • LPPF 17,550 -150 (-0.85%)
  • LRNA 141 0 (0.00%)
  • LRNA-W 29 0 (0.00%)
  • LSIP 1,735 -20 (-1.14%)
  • LTLS 750 -5 (-0.66%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 6 0 (0.00%)
  • MAIN 1,825 -5 (-0.27%)
  • MAPI 5,650 -150 (-2.59%)
  • MBAP 940 -15 (-1.57%)
  • MBSS 835 -10 (-1.18%)
  • MDLN 575 -10 (-1.71%)
  • MDRN 445 40 (9.88%)
  • MEDC 2,865 -75 (-2.55%)
  • META 177 -3 (-1.67%)
  • META-W 157 12 (8.28%)
  • MGNA 84 0 (0.00%)
  • MGNA-W 35 -7 (-16.67%)
  • MICE 322 2 (0.62%) © 2010 IMQ - LKBN ANTARA
  • MIKA 25,900 0 (0.00%)
  • MLBI 7,300 -50 (-0.68%)
  • MLPL 770 -5 (-0.65%)
  • MLPT 1,020 0 (0.00%)
  • MNCN 2,180 -30 (-1.36%)
  • MPMX 695 -15 (-2.11%)
  • MPPA 3,815 -25 (-0.65%)
  • MTDL 715 0 (0.00%)
  • MTFN 90 2 (2.27%)
  • MTLA 415 5 (1.22%)
  • MYOH 510 -25 (-4.67%)
  • MYOR 26,700 0 (0.00%)
  • MYRX 725 -10 (-1.36%)
  • MYRXP 57 0 (0.00%)
  • NIPS 600 0 (0.00%)
  • NIRO 215 -1 (-0.46%)
  • NIRO-W 550 250 (83.33%)
  • NOBU 770 0 (0.00%)
  • NRCA 1,045 -15 (-1.42%)
  • OKAS 98 4 (4.26%)
  • PADI 600 -5 (-0.83%)
  • PANR 535 0 (0.00%)
  • PANS 4,905 -90 (-1.80%)
  • PBRX 525 -5 (-0.94%)
  • PGAS 4,300 -60 (-1.38%) © 2010 IMQ - LKBN ANTARA
  • PGLI 69 -1 (-1.43%)
  • PLAS 1,615 -10 (-0.62%)
  • PNBN 1,180 0 (0.00%)
  • PNBS 278 0 (0.00%)
  • PNBS-W 159 -2 (-1.24%)
  • PNIN 795 5 (0.63%)
  • PNLF 314 -3 (-0.95%)
  • POLY 64 1 (1.59%)
  • PPRO 196 -1 (-0.51%)
  • PRAS 185 3 (1.65%)
  • PSAB 700 0 (0.00%)
  • PTBA 10,250 -300 (-2.84%)
  • PTPP 4,145 -10 (-0.24%)
  • PTRO 670 -5 (-0.74%)
  • PTSN 79 -1 (-1.25%)
  • PWON 447 -8 (-1.76%)
  • PYFA 127 -1 (-0.78%)
  • R-LQ45X 965 0 (0.00%)
  • RAJA 1,230 -5 (-0.40%)
  • RALS 745 10 (1.36%)
  • RANC 370 0 (0.00%)
  • RBMS 80 0 (0.00%)
  • RELI 384 0 (0.00%)
  • RICY 167 6 (3.73%)
  • RMBA 585 25 (4.46%) © 2010 IMQ - LKBN ANTARA
  • ROTI 1,285 5 (0.39%)
  • RUIS 220 3 (1.38%)
  • SAME 2,810 -15 (-0.53%)
  • SCMA 3,065 -40 (-1.29%)
  • SGRO 1,790 -35 (-1.92%)
  • SHID 400 1 (0.25%)
  • SIAP 236 -1 (-0.42%)
  • SIDO 550 -5 (-0.90%)
  • SILO 14,475 -225 (-1.53%)
  • SIMP 675 -10 (-1.46%)
  • SIPD 745 0 (0.00%)
  • SMBR 358 -2 (-0.56%)
  • SMCB 1,595 -20 (-1.24%)
  • SMDR 9,000 0 (0.00%)
  • SMGR 13,175 -75 (-0.57%)
  • SMRA 1,935 -60 (-3.01%)
  • SMRU 343 -2 (-0.58%)
  • SMRU-W 185 0 (0.00%)
  • SMSM 4,605 -5 (-0.11%)
  • SOCI 600 -10 (-1.64%)
  • SPMA 191 1 (0.53%)
  • SRAJ 223 2 (0.90%)
  • SRIL 338 -2 (-0.59%)
  • SSIA 1,165 -10 (-0.85%)
  • SSMS 2,380 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SSTM 76 -2 (-2.56%)
  • STAR 56 0 (0.00%)
  • SUGI 395 0 (0.00%)
  • SULI 61 -2 (-3.17%)
  • TARA 479 -2 (-0.42%)
  • TAXI 1,065 -10 (-0.93%)
  • TBIG 8,775 -25 (-0.28%)
  • TBLA 580 -5 (-0.85%)
  • TELE 1,030 35 (3.52%)
  • TELE-W 710 80 (12.70%)
  • TINS 890 5 (0.56%)
  • TIRT 66 -3 (-4.35%)
  • TKIM 780 5 (0.65%)
  • TLKM 2,850 -20 (-0.70%)
  • TMAS 1,905 0 (0.00%)
  • TMPI 450 -1 (-0.22%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 109 0 (0.00%)
  • TOTL 920 -10 (-1.08%)
  • TOTO 3,900 40 (1.04%)
  • TPMA 329 39 (13.45%)
  • TRAM 58 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIS 357 0 (0.00%)
  • TRST 308 -1 (-0.32%) © 2010 IMQ - LKBN ANTARA
  • TSPC 2,055 20 (0.98%)
  • TURI 715 0 (0.00%)
  • ULTJ 3,815 -15 (-0.39%)
  • UNTR 22,300 -325 (-1.44%)
  • UNVR 44,950 -775 (-1.69%)
  • VICO 116 1 (0.87%)
  • VICO-W 11 -1 (-8.33%)
  • VIVA 441 -3 (-0.68%)
  • VRNA 174 -1 (-0.57%)
  • WEHA 226 0 (0.00%)
  • WICO 69 1 (1.47%)
  • WIIM 486 -4 (-0.82%)
  • WIKA 3,260 -15 (-0.46%)
  • WINS 414 -1 (-0.24%)
  • WOMF 105 -2 (-1.87%)
  • WSKT 1,740 0 (0.00%)
  • WTON 1,190 -5 (-0.42%)
  • XISI 357 -1 (-0.28%)
  • ZBRA 193 -1 (-0.52%)
-
POPULAR NEWS