Search:
Sunday, Feb-1 2015 05:49 WIB
  • AGRI 2,221.590 -19.640 (-0.876%)
  • BASIC-IND 518.020 -1.360 (-0.262%)
  • BISNIS-27 458.250 -1.820 (-0.396%)
  • COMPOSITE 5,262.720 -6.130 (-0.116%)
  • CONSUMER 2,275.000 -8.420 (-0.369%)
  • DBX 706.910 -0.630 (-0.089%)
  • FINANCE 733.990 -0.440 (-0.060%)
  • IDX30 467.400 -1.390 (-0.297%)
  • INFOBANK15 568.210 0.040 (0.007%)
  • INFRASTRUC 1,125.210 0.420 (0.037%)
  • Investor33 373.700 -0.400 (-0.107%)
  • ISSI 170.650 -0.440 (-0.257%)
  • JII 703.090 -3.000 (-0.425%)
  • KOMPAS100 1,154.480 -2.900 (-0.251%)
  • LQ45 909.060 -2.630 (-0.288%)
  • MANUFACTUR 1,358.290 -6.230 (-0.457%)
  • MBX 1,522.550 -1.830 (-0.120%)
  • MINING 1,332.850 -2.730 (-0.204%)
  • MISC-IND 1,347.680 -10.970 (-0.807%)
  • MNC36 285.590 -0.840 (-0.293%)
  • PEFINDO25 483.960 -5.990 (-1.223%)
  • PROPERTY 555.880 3.740 (0.677%)
  • SMinfra18 357.520 -0.250 (-0.070%)
  • SRI-KEHATI 302.300 -1.020 (-0.336%)
  • TOTAL_MARKET 5,262.720 -6.130 (-0.116%)
  • TRADE 908.260 1.240 (0.137%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,200 -475 (-2.01%)
  • ABBA 59 0 (0.00%)
  • ABMM 2,900 10 (0.35%)
  • ACES 745 -10 (-1.32%)
  • ACST 4,150 265 (6.82%)
  • ADES 1,390 10 (0.72%)
  • ADHI 3,695 55 (1.51%)
  • ADMF 6,950 25 (0.36%)
  • ADMG 153 0 (0.00%)
  • ADRO 985 -10 (-1.01%)
  • AGRO 100 -3 (-2.91%)
  • AGRS 133 0 (0.00%)
  • AHAP 220 0 (0.00%)
  • AISA 2,120 -10 (-0.47%)
  • AKRA 4,700 80 (1.73%)
  • ALDO 720 5 (0.70%)
  • ALMI 244 -1 (-0.41%)
  • ALTO 340 -1 (-0.29%)
  • AMAG 237 0 (0.00%)
  • AMFG 8,500 250 (3.03%)
  • AMRT 470 -5 (-1.05%)
  • ANTM 1,070 20 (1.90%)
  • APIC 535 0 (0.00%)
  • APLI 74 1 (1.37%)
  • APLN 424 2 (0.47%) © 2010 IMQ - LKBN ANTARA
  • APOL 79 0 (0.00%)
  • ARII 436 -7 (-1.58%)
  • ARNA 995 5 (0.51%)
  • ARTI 101 1 (1.00%)
  • ASBI 775 10 (1.31%)
  • ASGR 1,860 15 (0.81%)
  • ASII 7,750 -75 (-0.96%)
  • ASJT 298 2 (0.68%)
  • ASMI 615 5 (0.82%)
  • ASMI-W 249 5 (2.05%)
  • ASRI 595 0 (0.00%)
  • ASSA 146 -12 (-7.59%)
  • ATPK 199 -1 (-0.50%)
  • AUTO 3,750 -15 (-0.40%)
  • BABP 80 0 (0.00%)
  • BABP-W 23 -1 (-4.17%)
  • BACA 100 0 (0.00%)
  • BACA-W 24 -1 (-4.00%)
  • BAJA 259 7 (2.78%)
  • BALI 2,000 -100 (-4.76%)
  • BAPA 50 0 (0.00%)
  • BATA 1,065 35 (3.40%)
  • BBCA 13,325 50 (0.38%)
  • BBKP 770 5 (0.65%)
  • BBNI 6,150 -25 (-0.40%) © 2010 IMQ - LKBN ANTARA
  • BBRI 11,700 0 (0.00%)
  • BBRM 171 -4 (-2.29%)
  • BBTN 1,000 -10 (-0.99%)
  • BBYB 113 -2 (-1.74%)
  • BCAP 950 10 (1.06%)
  • BCIP 785 10 (1.29%)
  • BDMN 4,500 -180 (-3.85%)
  • BEKS 74 0 (0.00%)
  • BEST 725 5 (0.69%)
  • BHIT 278 -5 (-1.77%)
  • BIPI 114 -1 (-0.87%)
  • BIPP 89 -1 (-1.11%)
  • BIRD 10,975 -25 (-0.23%)
  • BISI 1,060 -5 (-0.47%)
  • BJBR 825 15 (1.85%)
  • BJTM 520 0 (0.00%)
  • BKDP 105 6 (6.06%)
  • BKSL 117 3 (2.63%)
  • BMRI 10,975 0 (0.00%)
  • BMTR 1,850 25 (1.37%)
  • BNBA 163 3 (1.88%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 830 -5 (-0.60%)
  • BNII 204 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNLI 1,550 0 (0.00%)
  • BORN 50 0 (0.00%)
  • BPII 1,300 0 (0.00%)
  • BRAU 72 0 (0.00%)
  • BRMS 270 6 (2.27%)
  • BRNA 715 5 (0.70%)
  • BRPT 307 3 (0.99%)
  • BSDE 1,995 5 (0.25%)
  • BSIM 349 27 (8.39%)
  • BSIM-W2 90 5 (5.88%)
  • BTEK 1,225 5 (0.41%)
  • BTEL 50 0 (0.00%)
  • BTPN 3,980 0 (0.00%)
  • BUDI 101 0 (0.00%)
  • BUMI 99 -1 (-1.00%)
  • BUVA 540 0 (0.00%)
  • BVIC 119 0 (0.00%)
  • BWPT 357 -3 (-0.83%)
  • BYAN 7,100 50 (0.71%)
  • CASS 1,200 0 (0.00%)
  • CEKA 1,485 0 (0.00%)
  • CENT 195 0 (0.00%)
  • CFIN 426 -4 (-0.93%)
  • CINT 355 0 (0.00%)
  • CKRA 185 -23 (-11.06%) © 2010 IMQ - LKBN ANTARA
  • CLPI 785 -15 (-1.88%)
  • CMNP 2,740 25 (0.92%)
  • CMPP 122 1 (0.83%)
  • CNKO 122 0 (0.00%)
  • COWL 625 5 (0.81%)
  • COWL-W 2 1 (100.00%)
  • CPGT 102 1 (0.99%)
  • CPIN 3,950 -35 (-0.88%)
  • CPRO 120 -2 (-1.64%)
  • CSAP 570 0 (0.00%)
  • CTBN 5,300 50 (0.95%)
  • CTRA 1,435 5 (0.35%)
  • CTRP 820 0 (0.00%)
  • CTRS 3,000 -10 (-0.33%)
  • DAJK 655 20 (3.15%)
  • DART 750 0 (0.00%)
  • DEFI 1,250 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DGIK 177 -2 (-1.12%)
  • DILD 605 -5 (-0.82%)
  • DNAR 168 0 (0.00%)
  • DNET 940 5 (0.53%)
  • DOID 155 0 (0.00%)
  • DPNS 353 0 (0.00%)
  • DSFI 183 -2 (-1.08%) © 2010 IMQ - LKBN ANTARA
  • DSNG 4,225 10 (0.24%)
  • DVLA 1,555 -95 (-5.76%)
  • DYAN 122 0 (0.00%)
  • ECII 1,045 5 (0.48%)
  • EKAD 515 -10 (-1.90%)
  • ELSA 575 -10 (-1.71%)
  • ELTY 50 0 (0.00%)
  • EMTK 8,100 300 (3.85%)
  • ENRG 105 0 (0.00%)
  • ERAA 1,205 0 (0.00%)
  • ERTX 675 -10 (-1.46%)
  • ESSA 2,700 0 (0.00%)
  • EXCL 4,960 70 (1.43%)
  • FAST 1,705 -45 (-2.57%)
  • FASW 1,660 -5 (-0.30%)
  • FISH 1,750 -20 (-1.13%)
  • FMII 445 15 (3.49%)
  • FORU 735 -25 (-3.29%)
  • FREN 84 2 (2.44%)
  • FREN-W 50 2 (4.17%)
  • GAMA 50 0 (0.00%)
  • GDST 96 2 (2.13%)
  • GDYR 16,200 0 (0.00%)
  • GEMA 340 12 (3.66%)
  • GEMS 1,945 55 (2.91%) © 2010 IMQ - LKBN ANTARA
  • GGRM 56,700 -475 (-0.83%)
  • GIAA 595 5 (0.85%)
  • GJTL 1,445 -15 (-1.03%)
  • GLOB 1,000 80 (8.70%)
  • GOLD 300 10 (3.45%)
  • GOLL 209 -3 (-1.42%)
  • GOLL-W 39 -1 (-2.50%)
  • GREN 171 -1 (-0.58%)
  • GSMF 109 10 (10.10%)
  • GTBO 325 65 (25.00%)
  • GWSA 183 10 (5.78%)
  • GZCO 119 1 (0.85%)
  • HADE 51 1 (2.00%)
  • HDTX 585 85 (17.00%)
  • HERO 2,190 -10 (-0.45%)
  • HEXA 3,900 280 (7.73%)
  • HITS 700 0 (0.00%)
  • HMSP 67,150 -150 (-0.22%)
  • HOME 301 0 (0.00%)
  • HOTL 140 -1 (-0.71%)
  • HOTL-W 11 0 (0.00%)
  • HRUM 1,600 -70 (-4.19%)
  • IATA 81 -2 (-2.41%)
  • IBFN 342 -2 (-0.58%)
  • ICBP 14,700 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IGAR 319 3 (0.95%)
  • IKAI 107 2 (1.90%)
  • IMAS 3,975 75 (1.92%)
  • IMJS 447 -148 (-24.87%)
  • IMPC 6,250 0 (0.00%)
  • INAF 299 -5 (-1.64%)
  • INAI 365 15 (4.29%)
  • INCO 3,495 -65 (-1.83%)
  • INDF 7,375 -25 (-0.34%)
  • INDS 1,400 0 (0.00%)
  • INDX 476 -11 (-2.26%)
  • INDY 495 -1 (-0.20%)
  • INKP 1,090 15 (1.40%)
  • INPC 80 0 (0.00%)
  • INTA 258 0 (0.00%)
  • INTP 22,875 -125 (-0.54%)
  • INVS 120 3 (2.56%)
  • INVS-W 75 0 (0.00%)
  • IPOL 127 2 (1.60%)
  • ISAT 4,095 -5 (-0.12%)
  • ISSP 184 -4 (-2.13%)
  • ITMG 15,650 250 (1.62%)
  • JAWA 368 -2 (-0.54%)
  • JIHD 985 -15 (-1.50%)
  • JKSW 90 18 (25.00%) © 2010 IMQ - LKBN ANTARA
  • JPFA 895 0 (0.00%)
  • JPRS 238 -2 (-0.83%)
  • JRPT 1,145 0 (0.00%)
  • JSMR 7,150 25 (0.35%)
  • JTPE 353 5 (1.44%)
  • KAEF 1,300 5 (0.39%)
  • KARW 565 -15 (-2.59%)
  • KBLI 135 -1 (-0.74%)
  • KBLM 153 -1 (-0.65%)
  • KBLV 2,185 -15 (-0.68%)
  • KBRI 59 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 133 1 (0.76%)
  • KICI 275 0 (0.00%)
  • KIJA 304 -2 (-0.65%)
  • KKGI 1,035 -5 (-0.48%)
  • KLBF 1,845 -15 (-0.81%)
  • KOIN 440 0 (0.00%)
  • KRAH 1,090 -15 (-1.36%)
  • KRAS 464 1 (0.22%)
  • KREN 495 2 (0.41%)
  • LAMI 288 -22 (-7.10%)
  • LAPD 50 0 (0.00%)
  • LCGP 570 0 (0.00%)
  • LEAD 2,530 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LINK 4,700 100 (2.17%)
  • LION 9,800 -400 (-3.92%)
  • LMAS 50 0 (0.00%)
  • LMPI 194 0 (0.00%)
  • LPCK 11,425 100 (0.88%)
  • LPGI 4,920 0 (0.00%)
  • LPKR 1,140 50 (4.59%)
  • LPLI 630 10 (1.61%)
  • LPPF 15,450 -225 (-1.44%)
  • LPPS 225 0 (0.00%)
  • LRNA 189 -8 (-4.06%)
  • LRNA-W 19 1 (5.56%)
  • LSIP 1,825 -20 (-1.08%)
  • LTLS 830 -30 (-3.49%)
  • MAIN 2,170 -5 (-0.23%)
  • MAPI 5,850 -125 (-2.09%)
  • MASA 370 -32 (-7.96%)
  • MAYA 1,170 -15 (-1.27%)
  • MBAP 1,305 0 (0.00%)
  • MBSS 835 -10 (-1.18%)
  • MBTO 185 -3 (-1.60%)
  • MCOR 223 -7 (-3.04%)
  • MCOR-W2 30 -5 (-14.29%)
  • MDLN 525 -5 (-0.94%)
  • MDRN 650 5 (0.78%) © 2010 IMQ - LKBN ANTARA
  • MEDC 3,100 65 (2.14%)
  • META 189 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFMI 225 20 (9.76%)
  • MGNA 87 -2 (-2.25%)
  • MICE 358 -2 (-0.56%)
  • MIDI 600 0 (0.00%)
  • MIRA 51 0 (0.00%)
  • MITI 173 -1 (-0.57%)
  • MLBI 11,875 0 (0.00%)
  • MLIA 510 -5 (-0.97%)
  • MLPL 830 15 (1.84%)
  • MLPT 1,010 0 (0.00%)
  • MNCN 2,860 5 (0.18%)
  • MPMX 775 0 (0.00%)
  • MPPA 3,600 40 (1.12%)
  • MRAT 319 -6 (-1.85%)
  • MSKY 1,715 30 (1.78%)
  • MTDL 630 10 (1.61%)
  • MTFN 158 -1 (-0.63%)
  • MTLA 445 10 (2.30%)
  • MYOH 426 -2 (-0.47%)
  • MYOR 24,200 100 (0.41%)
  • MYRX 705 5 (0.71%)
  • MYRXP 57 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MYTX 111 0 (0.00%)
  • NAGA 160 0 (0.00%)
  • NIKL 129 0 (0.00%)
  • NIPS 493 0 (0.00%)
  • NIRO 201 0 (0.00%)
  • NISP 1,350 0 (0.00%)
  • NOBU 745 -5 (-0.67%)
  • NRCA 1,300 -5 (-0.38%)
  • NRCA-W 271 -11 (-3.90%)
  • OKAS 116 1 (0.87%)
  • PADI 650 -5 (-0.76%)
  • PANR 457 3 (0.66%)
  • PANS 4,900 -40 (-0.81%)
  • PBRX 451 -1 (-0.22%)
  • PGAS 5,075 -150 (-2.87%)
  • PGLI 81 -20 (-19.80%)
  • PICO 140 -13 (-8.50%)
  • PJAA 2,770 -10 (-0.36%)
  • PKPK 74 0 (0.00%)
  • PLAS 1,520 -5 (-0.33%)
  • PNBN 1,040 20 (1.96%)
  • PNBS 186 -1 (-0.53%)
  • PNBS-W 71 -2 (-2.74%)
  • PNIN 730 0 (0.00%)
  • PNLF 274 1 (0.37%) © 2010 IMQ - LKBN ANTARA
  • POLY 94 1 (1.08%)
  • PRAS 203 0 (0.00%)
  • PSAB 585 -5 (-0.85%)
  • PSKT 865 15 (1.76%)
  • PTBA 11,325 -200 (-1.74%)
  • PTPP 3,800 0 (0.00%)
  • PTRO 920 0 (0.00%)
  • PTSN 87 5 (6.10%)
  • PWON 500 10 (2.04%)
  • PYFA 140 2 (1.45%)
  • RAJA 1,700 -30 (-1.73%)
  • RALS 810 -5 (-0.61%)
  • RBMS 92 -4 (-4.17%)
  • RICY 170 -1 (-0.58%)
  • RIGS 240 -5 (-2.04%)
  • RMBA 500 0 (0.00%)
  • ROTI 1,370 -30 (-2.14%)
  • RUIS 224 2 (0.90%)
  • SAME 2,860 25 (0.88%)
  • SCMA 3,445 -105 (-2.96%)
  • SDMU 510 -5 (-0.97%)
  • SDPC 85 -2 (-2.30%)
  • SGRO 1,910 0 (0.00%)
  • SHID 268 -4 (-1.47%)
  • SIAP 409 10 (2.51%) © 2010 IMQ - LKBN ANTARA
  • SIDO 585 5 (0.86%)
  • SILO 13,300 0 (0.00%)
  • SIMP 695 -5 (-0.71%)
  • SIPD 51 1 (2.00%)
  • SMAR 6,850 25 (0.37%)
  • SMBR 372 0 (0.00%)
  • SMCB 1,960 -5 (-0.25%)
  • SMDM 128 1 (0.79%)
  • SMDR 11,725 425 (3.76%)
  • SMGR 14,400 -75 (-0.52%)
  • SMMA 4,000 0 (0.00%)
  • SMMT 1,790 -5 (-0.28%)
  • SMRA 1,635 5 (0.31%)
  • SMRU 338 5 (1.50%)
  • SMRU-W 205 -5 (-2.38%)
  • SMSM 4,750 -5 (-0.11%)
  • SOBI 2,200 -5 (-0.23%)
  • SOCI 675 45 (7.14%)
  • SPMA 195 6 (3.17%)
  • SQMI 1,480 -40 (-2.63%)
  • SRAJ 219 -2 (-0.90%)
  • SRIL 152 -3 (-1.94%)
  • SRSN 50 0 (0.00%)
  • SRTG 5,000 50 (1.01%)
  • SSIA 1,080 -20 (-1.82%) © 2010 IMQ - LKBN ANTARA
  • SSMS 1,635 -35 (-2.10%)
  • SSTM 103 3 (3.00%)
  • STAR 50 0 (0.00%)
  • SUGI 416 0 (0.00%)
  • SULI 57 0 (0.00%)
  • TALF 515 -5 (-0.96%)
  • TARA 432 -5 (-1.14%)
  • TARA-W 316 -17 (-5.11%)
  • TAXI 995 -25 (-2.45%)
  • TBIG 9,650 250 (2.66%)
  • TBLA 700 10 (1.45%)
  • TCID 18,000 0 (0.00%)
  • TELE 1,030 10 (0.98%)
  • TELE-W 715 5 (0.70%)
  • TIFA 220 9 (4.27%)
  • TINS 1,180 5 (0.43%)
  • TIRT 77 -1 (-1.28%)
  • TKIM 835 0 (0.00%)
  • TLKM 2,860 15 (0.53%)
  • TMAS 2,190 40 (1.86%)
  • TMPI 467 -2 (-0.43%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 115 -1 (-0.86%)
  • TOTL 1,110 0 (0.00%)
  • TOTO 4,195 20 (0.48%) © 2010 IMQ - LKBN ANTARA
  • TPMA 448 1 (0.22%)
  • TRAM 127 -1 (-0.78%)
  • TRIL 51 -1 (-1.92%)
  • TRIM 66 1 (1.54%)
  • TRIS 348 0 (0.00%)
  • TRST 370 0 (0.00%)
  • TSPC 2,650 40 (1.53%)
  • TURI 660 5 (0.76%)
  • UNSP 50 0 (0.00%)
  • UNTR 18,200 0 (0.00%)
  • UNVR 35,375 -125 (-0.35%)
  • VICO 117 -6 (-4.88%)
  • VICO-W 14 -1 (-6.67%)
  • VIVA 444 3 (0.68%)
  • VOKS 745 25 (3.47%)
  • VRNA 98 -2 (-2.00%)
  • WAPO 72 3 (4.35%)
  • WEHA 247 0 (0.00%)
  • WICO 99 2 (2.06%)
  • WIIM 535 -15 (-2.73%)
  • WIKA 3,675 0 (0.00%)
  • WINS 750 30 (4.17%)
  • WOMF 165 -5 (-2.94%)
  • WSKT 1,670 30 (1.83%)
  • WTON 1,345 -5 (-0.37%) © 2010 IMQ - LKBN ANTARA
  • XCID 99 -1 (-1.00%)
  • XIIT 474 -2 (-0.42%)
  • XISI 362 1 (0.28%)
  • XISR 302 -2 (-0.66%)
  • YULE 87 0 (0.00%)
  • ZBRA 128 0 (0.00%)
-
POPULAR NEWS