Search:
Monday, Sep-15 2014 16:30 WIB
  • AGRI 2,112.180 -19.600 (-0.919%)
  • BASIC-IND 559.350 14.410 (2.644%)
  • BISNIS-27 445.580 0.600 (0.135%)
  • COMPOSITE 5,144.900 1.190 (0.023%)
  • CONSUMER 2,116.220 2.330 (0.110%)
  • DBX 752.160 -3.040 (-0.403%)
  • FINANCE 683.910 -2.580 (-0.376%)
  • IDX30 444.650 0.960 (0.216%)
  • INFOBANK15 516.400 -2.490 (-0.480%)
  • INFRASTRUC 1,165.790 -2.620 (-0.224%)
  • Investor33 361.320 0.440 (0.122%)
  • ISSI 168.040 0.310 (0.185%)
  • JII 691.600 2.920 (0.424%)
  • KOMPAS100 1,117.610 0.770 (0.069%)
  • LQ45 870.330 0.210 (0.024%)
  • MANUFACTUR 1,320.230 12.630 (0.966%)
  • MBX 1,472.070 1.210 (0.082%)
  • MINING 1,568.930 -10.720 (-0.679%)
  • MISC-IND 1,281.850 10.660 (0.839%)
  • MNC36 268.880 0.280 (0.104%)
  • PEFINDO25 499.700 -4.200 (-0.833%)
  • PROPERTY 459.590 -0.170 (-0.037%)
  • SMinfra18 368.220 0.520 (0.141%)
  • SRI-KEHATI 287.550 -0.510 (-0.177%)
  • TOTAL_MARKET 5,144.900 1.190 (0.023%)
  • TRADE 939.510 -4.540 (-0.481%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,300 -50 (-0.21%)
  • ABBA 71 1 (1.43%)
  • ABDA 5,900 0 (0.00%)
  • ACES 960 5 (0.52%)
  • ACST 3,470 220 (6.77%)
  • ADES 1,630 30 (1.88%)
  • ADHI 2,915 -30 (-1.02%)
  • ADMF 11,225 -25 (-0.22%)
  • ADMG 198 6 (3.12%)
  • ADRO 1,275 -30 (-2.30%)
  • AGRO 121 -1 (-0.82%)
  • AHAP 230 0 (0.00%)
  • AIMS 420 10 (2.44%)
  • AISA 2,410 -10 (-0.41%)
  • AKRA 5,225 0 (0.00%)
  • ALDO 720 -15 (-2.04%)
  • ALMI 332 -2 (-0.60%)
  • ALTO 358 18 (5.29%)
  • AMAG 248 -15 (-5.70%)
  • AMAG-W 67 -4 (-5.63%)
  • AMFG 8,300 150 (1.84%)
  • AMRT 535 10 (1.90%)
  • ANJT 1,125 0 (0.00%)
  • ANTM 1,135 -5 (-0.44%)
  • APEX 3,625 10 (0.28%) © 2010 IMQ - LKBN ANTARA
  • APIC 540 -5 (-0.92%)
  • APII 395 -5 (-1.25%)
  • APLI 74 -3 (-3.90%)
  • APLN 366 -5 (-1.35%)
  • ARII 525 -5 (-0.94%)
  • ARNA 965 5 (0.52%)
  • ARTA 221 0 (0.00%)
  • ARTI 126 -1 (-0.79%)
  • ASDM 910 5 (0.55%)
  • ASGR 2,160 10 (0.47%)
  • ASII 7,300 75 (1.04%)
  • ASMI 483 -1 (-0.21%)
  • ASRI 481 -2 (-0.41%)
  • ASRM 1,250 50 (4.17%)
  • ASSA 217 -1 (-0.46%)
  • ATPK 225 -10 (-4.26%)
  • AUTO 4,050 0 (0.00%)
  • BABP 104 1 (0.97%)
  • BABP-W 35 -1 (-2.78%)
  • BACA 92 -1 (-1.08%)
  • BAJA 372 -1 (-0.27%)
  • BALI 2,340 -10 (-0.43%)
  • BALI-W 1,795 100 (5.90%)
  • BAPA 55 3 (5.77%)
  • BATA 950 10 (1.06%) © 2010 IMQ - LKBN ANTARA
  • BAYU 1,440 90 (6.67%)
  • BBCA 12,025 -25 (-0.21%)
  • BBKP 735 0 (0.00%)
  • BBNI 5,650 0 (0.00%)
  • BBRI 10,425 -150 (-1.42%)
  • BBRM 200 20 (11.11%)
  • BBTN 1,080 -5 (-0.46%)
  • BCAP 1,325 15 (1.15%)
  • BCIP 645 5 (0.78%)
  • BDMN 3,720 -125 (-3.25%)
  • BEKS 80 -2 (-2.44%)
  • BEST 565 -10 (-1.74%)
  • BFIN 2,200 -5 (-0.23%)
  • BHIT 346 -3 (-0.86%)
  • BINA 276 6 (2.22%)
  • BIPI 130 1 (0.78%)
  • BIPP 89 0 (0.00%)
  • BISI 510 -5 (-0.97%)
  • BJBR 820 0 (0.00%)
  • BJTM 444 1 (0.23%)
  • BKDP 90 0 (0.00%)
  • BKSL 112 0 (0.00%)
  • BLTZ 2,850 -230 (-7.47%)
  • BMAS 350 1 (0.29%)
  • BMRI 10,225 25 (0.25%) © 2010 IMQ - LKBN ANTARA
  • BMTR 1,930 0 (0.00%)
  • BNBA 157 1 (0.64%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 975 0 (0.00%)
  • BNII 289 0 (0.00%)
  • BNLI 1,450 -15 (-1.02%)
  • BPFI 525 10 (1.94%)
  • BPII 545 0 (0.00%)
  • BRAM 3,100 80 (2.65%)
  • BRAU 125 -1 (-0.79%)
  • BRMS 405 5 (1.25%)
  • BRNA 775 -10 (-1.27%)
  • BRPT 278 -1 (-0.36%)
  • BSDE 1,520 -30 (-1.94%)
  • BSIM 282 0 (0.00%)
  • BSIM-W2 36 -12 (-25.00%)
  • BSSR 1,615 0 (0.00%)
  • BTPN 4,500 -45 (-0.99%)
  • BUDI 111 -1 (-0.89%)
  • BUMI 190 5 (2.70%)
  • BUVA 600 -5 (-0.83%)
  • BVIC 126 3 (2.44%)
  • BVIC-W3 31 -2 (-6.06%)
  • BWPT 975 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BYAN 7,000 0 (0.00%)
  • CANI 253 0 (0.00%)
  • CASS 1,120 0 (0.00%)
  • CEKA 1,720 25 (1.47%)
  • CENT 196 -1 (-0.51%)
  • CFIN 440 -9 (-2.00%)
  • CFIN-W 5 -1 (-16.67%)
  • CINT 356 -4 (-1.11%)
  • CKRA 230 47 (25.68%)
  • CLPI 910 -20 (-2.15%)
  • CMNP 3,115 -110 (-3.41%)
  • CMPP 186 2 (1.09%)
  • CNKO 207 1 (0.49%)
  • COWL 570 5 (0.88%)
  • COWL-W 2 1 (100.00%)
  • CPGT 113 -1 (-0.88%)
  • CPIN 4,205 265 (6.73%)
  • CPRO 50 0 (0.00%)
  • CSAP 615 10 (1.65%)
  • CTRA 1,120 40 (3.70%)
  • CTRP 750 15 (2.04%)
  • CTRS 2,185 20 (0.92%)
  • CTTH 69 0 (0.00%)
  • DAJK 497 2 (0.40%)
  • DART 695 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DGIK 189 -3 (-1.56%)
  • DILD 600 0 (0.00%)
  • DLTA 388,025 -28,475 (-6.84%)
  • DNAR 229 -6 (-2.55%)
  • DNET 740 5 (0.68%)
  • DOID 231 -2 (-0.86%)
  • DSFI 53 0 (0.00%)
  • DSNG 3,400 -100 (-2.86%)
  • DVLA 1,785 5 (0.28%)
  • DYAN 179 -2 (-1.10%)
  • ECII 1,520 5 (0.33%)
  • EKAD 457 0 (0.00%)
  • ELSA 640 -5 (-0.78%)
  • ELTY 50 0 (0.00%)
  • EMDE 135 0 (0.00%)
  • EMTK 7,100 0 (0.00%)
  • ENRG 100 -1 (-0.99%)
  • EPMT 3,100 -100 (-3.12%)
  • ERAA 1,210 5 (0.41%)
  • ESSA 3,270 -5 (-0.15%)
  • EXCL 6,300 -275 (-4.18%)
  • FASW 1,520 0 (0.00%)
  • FISH 1,780 0 (0.00%)
  • FMII 452 -1 (-0.22%)
  • FORU 900 -15 (-1.64%) © 2010 IMQ - LKBN ANTARA
  • FPNI 102 -1 (-0.97%)
  • FREN 69 -1 (-1.43%)
  • FREN-W 54 1 (1.89%)
  • GAMA 52 -1 (-1.89%)
  • GAMA-W 10 -6 (-37.50%)
  • GDST 88 3 (3.53%)
  • GDYR 16,500 -150 (-0.90%)
  • GEMA 320 0 (0.00%)
  • GGRM 56,000 1,000 (1.82%)
  • GIAA 421 -1 (-0.24%)
  • GJTL 1,695 -25 (-1.45%)
  • GPRA 348 -3 (-0.85%)
  • GREN 125 0 (0.00%)
  • GSMF 90 4 (4.65%)
  • GWSA 182 1 (0.55%)
  • GZCO 96 0 (0.00%)
  • HADE 79 2 (2.60%)
  • HDFA 220 0 (0.00%)
  • HERO 2,440 20 (0.83%)
  • HEXA 3,655 -40 (-1.08%)
  • HMSP 71,000 -50 (-0.07%)
  • HOME 355 0 (0.00%)
  • HOTL-W 15 0 (0.00%)
  • HRUM 2,090 -15 (-0.71%)
  • IATA 85 -1 (-1.16%) © 2010 IMQ - LKBN ANTARA
  • ICBP 11,250 -25 (-0.22%)
  • IGAR 277 1 (0.36%)
  • IIKP 1,600 -40 (-2.44%)
  • IKAI 107 -6 (-5.31%)
  • IKBI 1,085 90 (9.05%)
  • IMAS 4,400 0 (0.00%)
  • IMJS 695 0 (0.00%)
  • INAF 170 1 (0.59%)
  • INAI 311 6 (1.97%)
  • INCI 230 -2 (-0.86%)
  • INCO 4,020 -20 (-0.50%)
  • INDF 7,025 -25 (-0.35%)
  • INDR 1,220 -80 (-6.15%)
  • INDX 261 17 (6.97%)
  • INDY 755 -10 (-1.31%)
  • INKP 1,230 -15 (-1.20%)
  • INPC 87 0 (0.00%)
  • INTA 300 -1 (-0.33%)
  • INTP 24,000 850 (3.67%)
  • INVS 920 35 (3.95%)
  • IPOL 94 1 (1.08%)
  • ISAT 4,000 175 (4.58%)
  • ISSP 273 0 (0.00%)
  • ITMG 26,025 -675 (-2.53%)
  • JAWA 371 1 (0.27%) © 2010 IMQ - LKBN ANTARA
  • JIHD 1,200 -65 (-5.14%)
  • JKON 675 -10 (-1.46%)
  • JPFA 1,375 10 (0.73%)
  • JPRS 253 1 (0.40%)
  • JRPT 1,000 0 (0.00%)
  • JSMR 6,350 -25 (-0.39%)
  • JTPE 290 0 (0.00%)
  • KAEF 1,210 -15 (-1.22%)
  • KARW 210 0 (0.00%)
  • KBLI 137 2 (1.48%)
  • KBLM 151 1 (0.67%)
  • KBLV 3,300 -10 (-0.30%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 365 -4 (-1.08%)
  • KIAS 145 -4 (-2.68%)
  • KICI 280 0 (0.00%)
  • KIJA 268 -4 (-1.47%)
  • KKGI 1,405 0 (0.00%)
  • KLBF 1,670 5 (0.30%)
  • KOBX 204 -1 (-0.49%)
  • KPIG 1,350 30 (2.27%)
  • KRAH 459 -6 (-1.29%)
  • KRAS 468 1 (0.21%)
  • KREN 408 -1 (-0.24%) © 2010 IMQ - LKBN ANTARA
  • LAMI 285 3 (1.06%)
  • LAPD 65 -1 (-1.52%)
  • LCGP 426 -1 (-0.23%)
  • LEAD 4,900 0 (0.00%)
  • LINK 6,900 0 (0.00%)
  • LMAS 51 -1 (-1.92%)
  • LMPI 185 0 (0.00%)
  • LMSH 6,925 0 (0.00%)
  • LPCK 7,800 -75 (-0.95%)
  • LPGI 4,995 0 (0.00%)
  • LPIN 6,450 -50 (-0.77%)
  • LPKR 1,015 15 (1.50%)
  • LPLI 535 0 (0.00%)
  • LPPF 16,200 -700 (-4.14%)
  • LPPS 219 0 (0.00%)
  • LRNA 322 -6 (-1.83%)
  • LRNA-W 29 1 (3.57%)
  • LSIP 1,815 5 (0.28%)
  • LTLS 1,080 25 (2.37%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 7 -1 (-12.50%)
  • MAIN 3,450 -125 (-3.50%)
  • MAPI 5,850 -50 (-0.85%)
  • MASA 330 -4 (-1.20%)
  • MAYA 1,490 80 (5.67%) © 2010 IMQ - LKBN ANTARA
  • MBAP 1,300 5 (0.39%)
  • MBSS 1,445 -15 (-1.03%)
  • MBTO 206 -3 (-1.44%)
  • MCOR 186 4 (2.20%)
  • MCOR-W 16 1 (6.67%)
  • MCOR-W2 21 1 (5.00%)
  • MDIA 1,850 0 (0.00%)
  • MDLN 525 15 (2.94%)
  • MEDC 3,510 0 (0.00%)
  • MEGA 2,000 0 (0.00%)
  • META 203 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFIN 820 20 (2.50%)
  • MFMI 191 1 (0.53%)
  • MGNA 90 2 (2.27%)
  • MGNA-W 48 -1 (-2.04%)
  • MICE 365 -5 (-1.35%)
  • MIDI 520 -5 (-0.95%)
  • MIRA 50 0 (0.00%)
  • MITI 195 -1 (-0.51%)
  • MLBI 1,415,000 0 (0.00%)
  • MLIA 560 -10 (-1.75%)
  • MLPL 750 -10 (-1.32%)
  • MLPT 1,005 10 (1.01%)
  • MNCN 2,785 45 (1.64%) © 2010 IMQ - LKBN ANTARA
  • MPMX 1,035 5 (0.49%)
  • MPPA 3,250 55 (1.72%)
  • MRAT 376 -2 (-0.53%)
  • MREI 4,825 25 (0.52%)
  • MSKY 1,400 -40 (-2.78%)
  • MTDL 550 -15 (-2.65%)
  • MTFN 141 14 (11.02%)
  • MTLA 464 -1 (-0.22%)
  • MYOH 479 -6 (-1.24%)
  • MYOR 29,000 -575 (-1.94%)
  • MYRX 620 -5 (-0.80%)
  • MYRXP 70 2 (2.94%)
  • MYTX 119 -5 (-4.03%)
  • NAGA 158 -1 (-0.63%)
  • NELY 154 1 (0.65%)
  • NIKL 150 0 (0.00%)
  • NIPS 272 -1 (-0.37%)
  • NIRO 253 -3 (-1.17%)
  • NIRO-W 150 -3 (-1.96%)
  • NOBU 800 -5 (-0.62%)
  • NRCA 1,030 -5 (-0.48%)
  • PADI 650 20 (3.17%)
  • PALM 505 5 (1.00%)
  • PANR 505 6 (1.20%)
  • PANS 5,150 -50 (-0.96%) © 2010 IMQ - LKBN ANTARA
  • PBRX 406 6 (1.50%)
  • PDES 180 5 (2.86%)
  • PEGE 206 -5 (-2.37%)
  • PGAS 6,000 50 (0.84%)
  • PJAA 1,280 0 (0.00%)
  • PKPK 74 -1 (-1.33%)
  • PLAS 1,525 -10 (-0.65%)
  • PNBN 860 5 (0.58%)
  • PNBS 165 0 (0.00%)
  • PNBS-W 48 0 (0.00%)
  • PNIN 645 5 (0.78%)
  • PNLF 252 -1 (-0.40%)
  • PNLF-W 118 -3 (-2.48%)
  • PNSE 500 -20 (-3.85%)
  • POLY 71 -1 (-1.39%)
  • PRAS 225 2 (0.90%)
  • PSAB 5,450 100 (1.87%)
  • PSDN 142 -2 (-1.39%)
  • PSKT 695 60 (9.45%)
  • PTBA 13,125 -150 (-1.13%)
  • PTPP 2,395 -10 (-0.42%)
  • PTRO 1,215 -5 (-0.41%)
  • PTSN 100 0 (0.00%)
  • PWON 398 -11 (-2.69%)
  • PYFA 135 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • R-LQ45X 889 -1 (-0.11%)
  • RAJA 1,110 150 (15.62%)
  • RALS 970 -25 (-2.51%)
  • RANC 470 4 (0.86%)
  • RBMS 86 1 (1.18%)
  • RELI 630 10 (1.61%)
  • RICY 181 -4 (-2.16%)
  • RIGS 253 -3 (-1.17%)
  • RMBA 510 14 (2.82%)
  • ROTI 1,190 0 (0.00%)
  • RUIS 225 1 (0.45%)
  • SAME 2,750 15 (0.55%)
  • SCCO 3,800 0 (0.00%)
  • SCMA 3,860 -65 (-1.66%)
  • SDMU 450 0 (0.00%)
  • SDPC 92 1 (1.10%)
  • SDRA 1,195 -5 (-0.42%)
  • SGRO 2,180 30 (1.40%)
  • SHID 298 -2 (-0.67%)
  • SIAP 286 7 (2.51%)
  • SIDO 690 -20 (-2.82%)
  • SILO 15,550 500 (3.32%)
  • SIMP 830 0 (0.00%)
  • SIPD 55 0 (0.00%)
  • SMAR 6,375 -425 (-6.25%) © 2010 IMQ - LKBN ANTARA
  • SMBR 400 0 (0.00%)
  • SMCB 2,745 10 (0.37%)
  • SMDM 152 -1 (-0.65%)
  • SMDR 7,300 -125 (-1.68%)
  • SMGR 16,175 400 (2.54%)
  • SMMA 3,690 -5 (-0.14%)
  • SMMT 1,780 -10 (-0.56%)
  • SMRA 1,285 20 (1.58%)
  • SMRU 189 9 (5.00%)
  • SMRU-W 88 2 (2.33%)
  • SMSM 4,250 70 (1.67%)
  • SPMA 210 0 (0.00%)
  • SRAJ 225 -5 (-2.17%)
  • SRIL 136 1 (0.74%)
  • SRSN 50 0 (0.00%)
  • SRTG 5,200 0 (0.00%)
  • SSIA 795 -5 (-0.62%)
  • SSMS 1,415 30 (2.17%)
  • SSTM 90 2 (2.27%)
  • STTP 2,905 -20 (-0.68%)
  • SUGI 415 -1 (-0.24%)
  • SULI 70 -1 (-1.41%)
  • SUPR 8,250 0 (0.00%)
  • TALF 560 0 (0.00%)
  • TARA 315 -1 (-0.32%) © 2010 IMQ - LKBN ANTARA
  • TARA-W 124 4 (3.33%)
  • TAXI 1,315 -20 (-1.50%)
  • TBIG 8,200 0 (0.00%)
  • TBLA 690 0 (0.00%)
  • TELE 965 0 (0.00%)
  • TELE-W 640 -5 (-0.78%)
  • TIFA 227 0 (0.00%)
  • TINS 1,315 -20 (-1.50%)
  • TIRT 75 1 (1.35%)
  • TKIM 1,030 5 (0.49%)
  • TKIM-W 240 0 (0.00%)
  • TLKM 2,775 -15 (-0.54%)
  • TMAS 825 35 (4.43%)
  • TMPI 445 4 (0.91%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 130 -3 (-2.26%)
  • TOBA 875 -5 (-0.57%)
  • TOTL 925 -15 (-1.60%)
  • TOTO 3,600 -100 (-2.70%)
  • TOWR 4,095 -5 (-0.12%)
  • TPIA 3,240 40 (1.25%)
  • TRIL 63 -1 (-1.56%)
  • TRIM 68 -1 (-1.45%)
  • TRIS 386 -2 (-0.52%)
  • TRIS-W 83 -6 (-6.74%) © 2010 IMQ - LKBN ANTARA
  • TRST 345 0 (0.00%)
  • TSPC 2,700 5 (0.19%)
  • TURI 690 -10 (-1.43%)
  • ULTJ 3,860 0 (0.00%)
  • UNIT 324 5 (1.57%)
  • UNSP 50 0 (0.00%)
  • UNTR 20,450 -400 (-1.92%)
  • UNVR 31,325 25 (0.08%)
  • VICO 122 -2 (-1.61%)
  • VICO-W 23 0 (0.00%)
  • VIVA 415 10 (2.47%)
  • VOKS 725 -75 (-9.38%)
  • VRNA 86 0 (0.00%)
  • WAPO 62 1 (1.64%)
  • WEHA 294 -2 (-0.68%)
  • WICO 64 2 (3.23%)
  • WIIM 520 0 (0.00%)
  • WIKA 2,875 5 (0.17%)
  • WINS 1,380 30 (2.22%)
  • WSKT 865 -10 (-1.14%)
  • WTON 1,175 10 (0.86%)
  • XCID 101 1 (1.00%)
  • XIIC 922 -5 (-0.54%)
  • XIIT 450 -3 (-0.66%)
  • XIJI 700 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • XISI 373 -1 (-0.27%)
  • YULE 99 1 (1.02%)
  • ZBRA 157 0 (0.00%)
-
POPULAR NEWS