Search:
Wednesday, Nov-26 2014 07:06 WIB
  • AGRI 2,255.540 -7.680 (-0.339%)
  • BASIC-IND 542.250 -1.460 (-0.269%)
  • BISNIS-27 449.070 -4.050 (-0.894%)
  • COMPOSITE 5,118.940 -22.820 (-0.444%)
  • CONSUMER 2,139.490 5.880 (0.276%)
  • DBX 711.320 0.390 (0.055%)
  • FINANCE 714.920 -0.660 (-0.092%)
  • IDX30 452.360 -2.740 (-0.602%)
  • INFOBANK15 552.090 -1.130 (-0.204%)
  • INFRASTRUC 1,147.620 -8.690 (-0.752%)
  • Investor33 365.170 -2.950 (-0.801%)
  • ISSI 165.140 -0.990 (-0.596%)
  • JII 680.100 -6.390 (-0.931%)
  • KOMPAS100 1,125.620 -5.170 (-0.457%)
  • LQ45 881.280 -5.650 (-0.637%)
  • MANUFACTUR 1,299.470 -6.360 (-0.487%)
  • MBX 1,474.530 -7.530 (-0.508%)
  • MINING 1,438.280 -6.810 (-0.471%)
  • MISC-IND 1,217.040 -27.670 (-2.223%)
  • MNC36 276.560 -1.390 (-0.500%)
  • PEFINDO25 468.500 -0.970 (-0.207%)
  • PROPERTY 489.060 -1.290 (-0.263%)
  • SMinfra18 365.270 -2.640 (-0.718%)
  • SRI-KEHATI 292.260 -2.630 (-0.892%)
  • TOTAL_MARKET 5,118.940 -22.820 (-0.444%)
  • TRADE 869.780 -7.040 (-0.803%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 24,025 -950 (-3.80%)
  • ABBA 64 -3 (-4.48%)
  • ABDA 6,050 0 (0.00%)
  • ACES 800 -10 (-1.23%)
  • ACST 3,280 -5 (-0.15%)
  • ADES 1,395 -5 (-0.36%)
  • ADHI 2,770 -5 (-0.18%)
  • ADMF 7,725 0 (0.00%)
  • ADMG 164 0 (0.00%)
  • ADRO 1,095 5 (0.46%)
  • AGRO 104 0 (0.00%)
  • AIMS 395 20 (5.33%)
  • AISA 2,295 80 (3.61%)
  • AKPI 740 0 (0.00%)
  • AKRA 4,625 -45 (-0.96%)
  • ALDO 720 10 (1.41%)
  • ALMI 253 -3 (-1.17%)
  • ALTO 342 0 (0.00%)
  • AMAG 230 -5 (-2.13%)
  • AMFG 7,625 -25 (-0.33%)
  • AMRT 525 0 (0.00%)
  • ANTM 990 -10 (-1.00%)
  • APEX 3,475 -5 (-0.14%)
  • APIC 540 -5 (-0.92%)
  • APLN 351 7 (2.03%) © 2010 IMQ - LKBN ANTARA
  • APOL 56 0 (0.00%)
  • ARII 335 0 (0.00%)
  • ARNA 915 -15 (-1.61%)
  • ARTI 100 -2 (-1.96%)
  • ASGR 2,105 -5 (-0.24%)
  • ASII 6,900 -200 (-2.82%)
  • ASMI 535 0 (0.00%)
  • ASMI-W 173 0 (0.00%)
  • ASRI 505 6 (1.20%)
  • ASSA 175 2 (1.16%)
  • ATPK 221 -4 (-1.78%)
  • AUTO 3,890 40 (1.04%)
  • BABP 94 -2 (-2.08%)
  • BABP-W 29 -1 (-3.33%)
  • BACA-W 26 0 (0.00%)
  • BAJA 263 0 (0.00%)
  • BALI-W 1,750 5 (0.29%)
  • BAPA 53 0 (0.00%)
  • BATA 1,070 -30 (-2.73%)
  • BAYU 1,150 -40 (-3.36%)
  • BBCA 13,250 -25 (-0.19%)
  • BBKP 760 0 (0.00%)
  • BBMD 1,590 -10 (-0.62%)
  • BBNI 5,875 50 (0.86%)
  • BBRI 11,275 25 (0.22%) © 2010 IMQ - LKBN ANTARA
  • BBRM 190 -9 (-4.52%)
  • BBTN 1,125 5 (0.45%)
  • BCAP 1,020 0 (0.00%)
  • BCIP 675 0 (0.00%)
  • BDMN 4,035 -185 (-4.38%)
  • BEKS 80 0 (0.00%)
  • BEST 700 10 (1.45%)
  • BFIN 2,145 45 (2.14%)
  • BHIT 305 -3 (-0.97%)
  • BIPI 130 2 (1.56%)
  • BIPP 93 -2 (-2.11%)
  • BIRD 7,375 -125 (-1.67%)
  • BISI 492 -4 (-0.81%)
  • BJBR 780 5 (0.65%)
  • BJTM 425 -1 (-0.23%)
  • BKDP 85 0 (0.00%)
  • BKSL 103 1 (0.98%)
  • BMRI 10,450 -50 (-0.48%)
  • BMTR 1,650 -45 (-2.65%)
  • BNBA 152 10 (7.04%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 915 0 (0.00%)
  • BNII 253 -3 (-1.17%)
  • BNLI 1,480 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BORN 50 0 (0.00%)
  • BRAM 3,850 350 (10.00%)
  • BRAU 80 1 (1.27%)
  • BRMS 336 6 (1.82%)
  • BRNA 730 -10 (-1.35%)
  • BRPT 310 -5 (-1.59%)
  • BSDE 1,705 20 (1.19%)
  • BSIM-W 115 0 (0.00%)
  • BSIM-W2 46 2 (4.55%)
  • BSSR 1,595 -20 (-1.24%)
  • BTEK 1,250 -15 (-1.19%)
  • BTON 540 0 (0.00%)
  • BTPN 4,190 30 (0.72%)
  • BUDI 101 -1 (-0.98%)
  • BUMI 99 5 (5.32%)
  • BUVA 535 5 (0.94%)
  • BVIC 120 -3 (-2.44%)
  • BVIC-W3 25 -1 (-3.85%)
  • BWPT 498 18 (3.75%)
  • BYAN 6,900 0 (0.00%)
  • CANI 254 0 (0.00%)
  • CASS 1,200 0 (0.00%)
  • CEKA 1,510 10 (0.67%)
  • CENT 195 -2 (-1.02%)
  • CFIN 440 3 (0.69%) © 2010 IMQ - LKBN ANTARA
  • CINT 379 -1 (-0.26%)
  • CKRA 200 -2 (-0.99%)
  • CLPI 830 10 (1.22%)
  • CMNP 3,145 -5 (-0.16%)
  • CMPP 133 -8 (-5.67%)
  • CNKO 180 1 (0.56%)
  • COWL 555 -5 (-0.89%)
  • COWL-W 2 1 (100.00%)
  • CPGT 96 3 (3.23%)
  • CPIN 4,010 -35 (-0.87%)
  • CPRO 73 -5 (-6.41%)
  • CSAP 615 0 (0.00%)
  • CTRA 1,280 -25 (-1.92%)
  • CTRP 820 -5 (-0.61%)
  • CTRS 2,805 45 (1.63%)
  • CTTH 71 -1 (-1.39%)
  • DAJK 560 20 (3.70%)
  • DART 680 5 (0.74%)
  • DEWA 50 0 (0.00%)
  • DGIK 172 -3 (-1.71%)
  • DILD 620 20 (3.33%)
  • DLTA 387,500 -1,500 (-0.39%)
  • DNAR 186 0 (0.00%)
  • DNET 835 0 (0.00%)
  • DOID 200 -6 (-2.91%) © 2010 IMQ - LKBN ANTARA
  • DSFI 100 2 (2.04%)
  • DSNG 3,930 50 (1.29%)
  • DSSA 12,900 0 (0.00%)
  • DVLA 1,550 5 (0.32%)
  • DYAN 149 0 (0.00%)
  • ECII 1,260 -10 (-0.79%)
  • EKAD 473 7 (1.50%)
  • ELSA 655 -10 (-1.50%)
  • ELTY 50 0 (0.00%)
  • EMDE 132 1 (0.76%)
  • EMTK 5,925 -175 (-2.87%)
  • ENRG 99 -2 (-1.98%)
  • ERAA 1,200 5 (0.42%)
  • ERTX 413 13 (3.25%)
  • ETWA 270 0 (0.00%)
  • EXCL 5,350 25 (0.47%)
  • FASW 1,640 0 (0.00%)
  • FMII 450 0 (0.00%)
  • FORU 680 -5 (-0.73%)
  • FPNI 95 -4 (-4.04%)
  • FREN 94 2 (2.17%)
  • FREN-W 71 -4 (-5.33%)
  • GAMA 50 -1 (-1.96%)
  • GDST 90 0 (0.00%)
  • GEMA 347 49 (16.44%) © 2010 IMQ - LKBN ANTARA
  • GEMS 2,000 75 (3.90%)
  • GGRM 60,000 -50 (-0.08%)
  • GIAA 458 -17 (-3.58%)
  • GJTL 1,290 -15 (-1.15%)
  • GLOB 920 -75 (-7.54%)
  • GMTD 7,400 -100 (-1.33%)
  • GPRA 227 7 (3.18%)
  • GREN 129 3 (2.38%)
  • GSMF 82 -9 (-9.89%)
  • GTBO 494 44 (9.78%)
  • GWSA 170 -1 (-0.58%)
  • GZCO 126 6 (5.00%)
  • HADE 64 -2 (-3.03%)
  • HERO 2,495 -5 (-0.20%)
  • HEXA 3,580 20 (0.56%)
  • HMSP 70,000 0 (0.00%)
  • HOME 379 -1 (-0.26%)
  • HOTL 159 -1 (-0.62%)
  • HOTL-W 11 0 (0.00%)
  • HRUM 1,620 60 (3.85%)
  • IATA 80 -1 (-1.23%)
  • ICBP 11,450 75 (0.66%)
  • ICON 450 -50 (-10.00%)
  • IGAR 326 3 (0.93%)
  • IIKP 2,210 -10 (-0.45%) © 2010 IMQ - LKBN ANTARA
  • IMAS 3,540 -5 (-0.14%)
  • IMJS 695 25 (3.73%)
  • INAF 280 3 (1.08%)
  • INAI 339 0 (0.00%)
  • INCI 225 -4 (-1.75%)
  • INCO 4,075 -75 (-1.81%)
  • INDF 6,775 -25 (-0.37%)
  • INDS 1,520 -5 (-0.33%)
  • INDX 489 -6 (-1.21%)
  • INDY 585 -10 (-1.68%)
  • INKP 1,190 10 (0.85%)
  • INPC 88 -2 (-2.22%)
  • INTA 266 1 (0.38%)
  • INTP 24,750 150 (0.61%)
  • INVS 500 -20 (-3.85%)
  • IPOL 90 0 (0.00%)
  • ISAT 3,600 285 (8.60%)
  • ISSP 286 4 (1.42%)
  • ITMG 18,500 25 (0.14%)
  • JAWA 366 0 (0.00%)
  • JKON 680 30 (4.62%)
  • JKSW 57 3 (5.56%)
  • JPFA 1,105 -15 (-1.34%)
  • JPRS 244 0 (0.00%)
  • JRPT 1,025 -5 (-0.49%) © 2010 IMQ - LKBN ANTARA
  • JSMR 6,925 0 (0.00%)
  • JTPE 350 0 (0.00%)
  • KAEF 1,380 -10 (-0.72%)
  • KARW 690 30 (4.55%)
  • KBLI 135 0 (0.00%)
  • KBLM 150 0 (0.00%)
  • KBLV 2,700 -150 (-5.26%)
  • KBRI 50 -1 (-1.96%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 138 -4 (-2.82%)
  • KIJA 298 12 (4.20%)
  • KKGI 1,240 15 (1.22%)
  • KLBF 1,770 -10 (-0.56%)
  • KPIG 1,250 -20 (-1.57%)
  • KRAH 700 15 (2.19%)
  • KRAS 454 -11 (-2.37%)
  • KREN 461 -1 (-0.22%)
  • LAPD 51 0 (0.00%)
  • LCGP 550 0 (0.00%)
  • LEAD 4,250 50 (1.19%)
  • LINK 4,950 -350 (-6.60%)
  • LMAS 54 -1 (-1.82%)
  • LMPI 183 3 (1.67%)
  • LPCK 9,575 75 (0.79%)
  • LPGI 4,975 -5 (-0.10%) © 2010 IMQ - LKBN ANTARA
  • LPKR 1,140 10 (0.88%)
  • LPLI 695 0 (0.00%)
  • LPPF 15,700 425 (2.78%)
  • LPPS 231 -1 (-0.43%)
  • LRNA 222 -8 (-3.48%)
  • LRNA-W 20 -1 (-4.76%)
  • LSIP 1,990 -45 (-2.21%)
  • LTLS 1,825 -15 (-0.82%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 8 0 (0.00%)
  • MAIN 2,415 0 (0.00%)
  • MAMI 50 0 (0.00%)
  • MAPI 5,350 -25 (-0.47%)
  • MASA 419 0 (0.00%)
  • MAYA 2,025 -255 (-11.18%)
  • MBAP 1,300 -10 (-0.76%)
  • MBSS 1,090 0 (0.00%)
  • MBTO 174 2 (1.16%)
  • MCOR 210 1 (0.48%)
  • MCOR-W 17 0 (0.00%)
  • MCOR-W2 27 -1 (-3.57%)
  • MDLN 520 -5 (-0.95%)
  • MDRN 675 -5 (-0.74%)
  • MEDC 3,600 -95 (-2.57%)
  • MEGA 2,000 10 (0.50%) © 2010 IMQ - LKBN ANTARA
  • META 201 -5 (-2.43%)
  • META-W 157 12 (8.28%)
  • MFIN 910 0 (0.00%)
  • MGNA-W 45 0 (0.00%)
  • MICE 362 2 (0.56%)
  • MIDI 565 0 (0.00%)
  • MIRA 51 -3 (-5.56%)
  • MITI 192 3 (1.59%)
  • MLBI 11,800 -50 (-0.42%)
  • MLIA 550 -15 (-2.65%)
  • MLPL 930 5 (0.54%)
  • MNCN 2,510 45 (1.83%)
  • MPMX 945 -5 (-0.53%)
  • MPPA 3,330 55 (1.68%)
  • MRAT 369 -1 (-0.27%)
  • MREI 4,600 850 (22.67%)
  • MSKY 1,800 20 (1.12%)
  • MTDL 600 -5 (-0.83%)
  • MTFN 149 -1 (-0.67%)
  • MTLA 445 5 (1.14%)
  • MYOH 484 6 (1.26%)
  • MYOR 25,575 375 (1.49%)
  • MYRX 680 -10 (-1.45%)
  • MYRXP 69 -2 (-2.82%)
  • NELY 132 -9 (-6.38%) © 2010 IMQ - LKBN ANTARA
  • NIKL 134 0 (0.00%)
  • NIPS 380 7 (1.88%)
  • NIRO 197 3 (1.55%)
  • NISP 1,275 75 (6.25%)
  • NOBU 765 -5 (-0.65%)
  • NRCA 930 0 (0.00%)
  • NRCA-W 144 -1 (-0.69%)
  • OKAS 120 1 (0.84%)
  • PADI 510 -55 (-9.73%)
  • PALM 495 10 (2.06%)
  • PANR 499 -1 (-0.20%)
  • PANS 5,100 0 (0.00%)
  • PBRX 458 -2 (-0.43%)
  • PGAS 6,050 -75 (-1.22%)
  • PGLI 99 -6 (-5.71%)
  • PJAA 1,430 30 (2.14%)
  • PKPK 64 0 (0.00%)
  • PLAS 1,570 5 (0.32%)
  • PLIN 3,000 30 (1.01%)
  • PNBN 1,160 20 (1.75%)
  • PNBS 184 1 (0.55%)
  • PNBS-W 78 7 (9.86%)
  • PNIN 750 0 (0.00%)
  • PNLF 299 1 (0.34%)
  • PNSE 471 -34 (-6.73%) © 2010 IMQ - LKBN ANTARA
  • POLY 88 -3 (-3.30%)
  • PRAS 198 0 (0.00%)
  • PSAB 625 5 (0.81%)
  • PSKT 840 0 (0.00%)
  • PTBA 12,950 -350 (-2.63%)
  • PTPP 2,990 -20 (-0.66%)
  • PTRO 1,005 15 (1.52%)
  • PTSN 88 0 (0.00%)
  • PWON 483 0 (0.00%)
  • PYFA 133 0 (0.00%)
  • R-LQ45X 910 4 (0.44%)
  • RAJA 1,150 10 (0.88%)
  • RALS 840 -25 (-2.89%)
  • RANC 391 0 (0.00%)
  • RBMS 83 -6 (-6.74%)
  • RICY 178 2 (1.14%)
  • RIGS 270 -3 (-1.10%)
  • RMBA 545 15 (2.83%)
  • RODA 350 0 (0.00%)
  • ROTI 1,205 10 (0.84%)
  • RUIS 206 0 (0.00%)
  • SAME 2,795 5 (0.18%)
  • SCBD 2,140 -710 (-24.91%)
  • SCCO 3,900 100 (2.63%)
  • SCMA 3,350 -95 (-2.76%) © 2010 IMQ - LKBN ANTARA
  • SDMU 477 2 (0.42%)
  • SGRO 2,280 -20 (-0.87%)
  • SHID 300 -2 (-0.66%)
  • SIAP 259 33 (14.60%)
  • SIDO 650 10 (1.56%)
  • SILO 14,350 200 (1.41%)
  • SIMP 755 -10 (-1.31%)
  • SKBM 910 -60 (-6.19%)
  • SMBR 390 1 (0.26%)
  • SMCB 2,250 0 (0.00%)
  • SMDM 141 -6 (-4.08%)
  • SMDR 13,550 750 (5.86%)
  • SMGR 16,075 -225 (-1.38%)
  • SMMA 2,790 5 (0.18%)
  • SMMT 1,745 -35 (-1.97%)
  • SMRA 1,440 30 (2.13%)
  • SMRU 270 0 (0.00%)
  • SMRU-W 127 5 (4.10%)
  • SMSM 4,520 -75 (-1.63%)
  • SONA 4,100 0 (0.00%)
  • SPMA 192 3 (1.59%)
  • SQMI 1,500 0 (0.00%)
  • SRAJ 232 4 (1.75%)
  • SRIL 156 2 (1.30%)
  • SRSN 50 -2 (-3.85%) © 2010 IMQ - LKBN ANTARA
  • SRTG 5,400 500 (10.20%)
  • SSIA 900 30 (3.45%)
  • SSMS 1,420 150 (11.81%)
  • SSTM 112 12 (12.00%)
  • STAR 50 0 (0.00%)
  • SUGI 423 -10 (-2.31%)
  • SULI 62 0 (0.00%)
  • SUPR 8,250 0 (0.00%)
  • TALF 540 10 (1.89%)
  • TARA 431 2 (0.47%)
  • TARA-W 262 -1 (-0.38%)
  • TAXI 1,090 5 (0.46%)
  • TBIG 9,400 100 (1.08%)
  • TBLA 800 10 (1.27%)
  • TCID 18,050 50 (0.28%)
  • TELE 920 -5 (-0.54%)
  • TGKA 1,965 0 (0.00%)
  • TIFA 227 -1 (-0.44%)
  • TINS 1,260 -10 (-0.79%)
  • TIRT 86 -3 (-3.37%)
  • TKIM 905 0 (0.00%)
  • TKIM-W 186 6 (3.33%)
  • TLKM 2,785 -30 (-1.07%)
  • TMAS 1,990 0 (0.00%)
  • TMPI 464 -3 (-0.64%) © 2010 IMQ - LKBN ANTARA
  • TMPI-W 2 1 (100.00%)
  • TMPO 124 0 (0.00%)
  • TOBA 870 -30 (-3.33%)
  • TOTL 980 -10 (-1.01%)
  • TOTO 3,800 110 (2.98%)
  • TPIA 3,000 0 (0.00%)
  • TPMA 475 19 (4.17%)
  • TRAM 585 -195 (-25.00%)
  • TRIL 60 -2 (-3.23%)
  • TRIM 71 4 (5.97%)
  • TRIS 369 -5 (-1.34%)
  • TRIS-W 64 -1 (-1.54%)
  • TRST 365 -1 (-0.27%)
  • TSPC 3,110 -5 (-0.16%)
  • TURI 615 0 (0.00%)
  • ULTJ 3,885 35 (0.91%)
  • UNIC 1,645 -55 (-3.24%)
  • UNSP 50 0 (0.00%)
  • UNTR 17,700 -1,000 (-5.35%)
  • UNVR 31,700 200 (0.63%)
  • VIVA 471 -1 (-0.21%)
  • WAPO 61 1 (1.67%)
  • WEHA 272 -1 (-0.37%)
  • WICO 90 0 (0.00%)
  • WIIM 590 -10 (-1.67%) © 2010 IMQ - LKBN ANTARA
  • WIKA 3,025 -10 (-0.33%)
  • WINS 1,120 -35 (-3.03%)
  • WOMF 201 -2 (-0.99%)
  • WSKT 1,035 -10 (-0.96%)
  • WTON 1,235 -10 (-0.80%)
  • XIIC 953 13 (1.38%)
  • XIIT 460 1 (0.22%)
  • XIJI 690 5 (0.73%)
  • XISI 372 -1 (-0.27%)
  • XISR 293 0 (0.00%)
  • ZBRA 150 1 (0.67%)
-
POPULAR NEWS