Search:
Thursday, Aug-28 2014 10:08 WIB
  • AGRI 2,183.790 -6.290 (-0.287%)
  • BASIC-IND 562.330 2.970 (0.531%)
  • BISNIS-27 453.540 1.570 (0.347%)
  • COMPOSITE 5,183.080 17.830 (0.345%)
  • CONSUMER 2,092.490 4.720 (0.226%)
  • DBX 740.010 2.480 (0.336%)
  • FINANCE 690.340 -0.260 (-0.038%)
  • IDX30 451.680 1.350 (0.300%)
  • INFOBANK15 522.610 -0.360 (-0.069%)
  • INFRASTRUC 1,160.530 8.140 (0.706%)
  • Investor33 366.650 1.440 (0.394%)
  • ISSI 170.550 0.880 (0.519%)
  • JII 702.870 3.960 (0.567%)
  • KOMPAS100 1,132.210 4.260 (0.378%)
  • LQ45 883.850 3.150 (0.358%)
  • MANUFACTUR 1,328.210 5.190 (0.392%)
  • MBX 1,487.760 5.140 (0.347%)
  • MINING 1,608.700 2.950 (0.184%)
  • MISC-IND 1,332.550 7.320 (0.552%)
  • MNC36 272.860 1.160 (0.427%)
  • PEFINDO25 507.360 2.160 (0.428%)
  • PROPERTY 470.430 4.980 (1.070%)
  • SMinfra18 367.960 2.800 (0.767%)
  • SRI-KEHATI 292.670 0.900 (0.308%)
  • TOTAL_MARKET 5,183.100 17.850 (0.346%)
  • TRADE 938.450 3.840 (0.411%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 25,800 -100 (-0.39%)
  • ABBA 71 -1 (-1.39%)
  • ACES 930 10 (1.09%)
  • ACST 3,300 0 (0.00%)
  • ADHI 3,080 35 (1.15%)
  • ADMG 206 3 (1.48%)
  • ADRO 1,335 -5 (-0.37%)
  • AGRO 126 -1 (-0.79%)
  • AISA 2,555 5 (0.20%)
  • AKRA 5,025 110 (2.24%)
  • ALDO 740 5 (0.68%)
  • AMRT 492 -7 (-1.40%)
  • ANJT 1,180 0 (0.00%)
  • ANTM 1,195 5 (0.42%)
  • APEX 3,715 -10 (-0.27%)
  • APIC 545 0 (0.00%)
  • APII 300 0 (0.00%)
  • APLN 370 3 (0.82%)
  • ARNA 1,010 -10 (-0.98%)
  • ARTI 135 3 (2.27%)
  • ASBI 1,000 -40 (-3.85%)
  • ASII 7,650 50 (0.66%)
  • ASMI 484 0 (0.00%)
  • ASRI 510 10 (2.00%)
  • ASSA 212 -1 (-0.47%) © 2010 IMQ - LKBN ANTARA
  • AUTO 4,015 0 (0.00%)
  • BABP 103 0 (0.00%)
  • BABP-W 39 -1 (-2.50%)
  • BACA 96 2 (2.13%)
  • BACA-W 22 -1 (-4.35%)
  • BAJA 409 4 (0.99%)
  • BALI 2,270 0 (0.00%)
  • BALI-W 1,690 -10 (-0.59%)
  • BAYU 970 -20 (-2.02%)
  • BBCA 11,800 -50 (-0.42%)
  • BBKP 735 -5 (-0.68%)
  • BBNI 5,400 50 (0.93%)
  • BBRI 11,125 0 (0.00%)
  • BBTN 1,150 0 (0.00%)
  • BCAP 1,225 75 (6.52%)
  • BCIP 645 0 (0.00%)
  • BDMN 3,770 10 (0.27%)
  • BEKS 93 1 (1.09%)
  • BEST 620 15 (2.48%)
  • BHIT 376 0 (0.00%)
  • BIPI 121 1 (0.83%)
  • BISI 545 0 (0.00%)
  • BJBR 860 0 (0.00%)
  • BJTM 446 4 (0.90%)
  • BKSL 119 2 (1.71%) © 2010 IMQ - LKBN ANTARA
  • BMRI 10,525 -25 (-0.24%)
  • BMTR 1,955 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 995 0 (0.00%)
  • BNLI 1,395 10 (0.72%)
  • BRAU 112 1 (0.90%)
  • BRMS 268 2 (0.75%)
  • BSDE 1,635 5 (0.31%)
  • BTPN 4,260 0 (0.00%)
  • BUMI 193 2 (1.05%)
  • BWPT 1,030 -15 (-1.44%)
  • BYAN 6,975 -25 (-0.36%)
  • CANI 255 0 (0.00%)
  • CFIN 425 1 (0.24%)
  • CFIN-W 4 0 (0.00%)
  • CINT 376 1 (0.27%)
  • CLPI 845 10 (1.20%)
  • CMPP 970 25 (2.65%)
  • CNKO 218 -1 (-0.46%)
  • COWL 580 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 114 5 (4.59%)
  • CPIN 4,035 5 (0.12%)
  • CSAP 765 -5 (-0.65%) © 2010 IMQ - LKBN ANTARA
  • CTRA 1,200 15 (1.27%)
  • CTRP 755 10 (1.34%)
  • CTRS 2,310 20 (0.87%)
  • DAJK 505 5 (1.00%)
  • DGIK 174 1 (0.58%)
  • DILD 545 5 (0.93%)
  • DNAR 264 10 (3.94%)
  • DNET 710 -10 (-1.39%)
  • DOID 208 2 (0.97%)
  • DSFI 54 1 (1.89%)
  • ECII 1,695 0 (0.00%)
  • EKAD 426 0 (0.00%)
  • ELSA 695 5 (0.72%)
  • EMDE 135 -1 (-0.74%)
  • ENRG 91 2 (2.25%)
  • EPMT 3,200 150 (4.92%)
  • ERAA 1,120 25 (2.28%)
  • ESSA 3,275 0 (0.00%)
  • EXCL 5,800 25 (0.43%)
  • FAST 2,250 0 (0.00%)
  • FASW 1,530 5 (0.33%)
  • FISH 1,795 10 (0.56%)
  • FORU 995 25 (2.58%)
  • FREN 71 1 (1.43%)
  • FREN-W 61 2 (3.39%) © 2010 IMQ - LKBN ANTARA
  • GAMA 54 2 (3.85%)
  • GGRM 54,900 100 (0.18%)
  • GIAA 435 1 (0.23%)
  • GJTL 1,770 20 (1.14%)
  • GLOB 1,160 30 (2.65%)
  • GPRA 375 16 (4.46%)
  • GREN 120 1 (0.84%)
  • GSMF 111 -5 (-4.31%)
  • GWSA 188 5 (2.73%)
  • HADE 80 1 (1.27%)
  • HERO 2,520 10 (0.40%)
  • HEXA 3,650 0 (0.00%)
  • HOTL-W 16 -1 (-5.88%)
  • HRUM 2,295 -5 (-0.22%)
  • IATA 90 1 (1.12%)
  • ICBP 10,525 25 (0.24%)
  • ICON 408 2 (0.49%)
  • IIKP 1,520 60 (4.11%)
  • IMAS 4,400 0 (0.00%)
  • INAF 176 1 (0.57%)
  • INCO 4,140 30 (0.73%)
  • INDF 6,975 25 (0.36%)
  • INDS 2,075 0 (0.00%)
  • INDX 272 -9 (-3.20%)
  • INDY 725 5 (0.69%) © 2010 IMQ - LKBN ANTARA
  • INKP 1,340 -5 (-0.37%)
  • INPC 88 -1 (-1.12%)
  • INTA 304 1 (0.33%)
  • INTP 24,625 150 (0.61%)
  • INVS 1,355 15 (1.12%)
  • ISAT 3,845 0 (0.00%)
  • ISSP 235 6 (2.62%)
  • ITMG 28,800 300 (1.05%)
  • JAWA 360 -13 (-3.49%)
  • JPFA 1,295 10 (0.78%)
  • JPRS 264 0 (0.00%)
  • JSMR 6,300 0 (0.00%)
  • KAEF 1,295 15 (1.17%)
  • KARW 227 12 (5.58%)
  • KBLV 2,100 -5 (-0.24%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 340 -5 (-1.45%)
  • KIJA 284 4 (1.43%)
  • KKGI 1,490 0 (0.00%)
  • KLBF 1,680 15 (0.90%)
  • KRAS 510 5 (0.99%)
  • LAMI 273 25 (10.08%)
  • LAPD 62 2 (3.33%)
  • LCGP 423 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LINK 6,650 25 (0.38%)
  • LMAS 50 0 (0.00%)
  • LMPI 185 -1 (-0.54%)
  • LPCK 8,450 125 (1.50%)
  • LPKR 1,095 15 (1.39%)
  • LPLI 545 5 (0.93%)
  • LPPF 15,875 -175 (-1.09%)
  • LRNA 377 8 (2.17%)
  • LRNA-W 32 0 (0.00%)
  • LSIP 1,905 -5 (-0.26%)
  • LTLS 1,170 5 (0.43%)
  • MAGP 50 0 (0.00%)
  • MAIN 3,390 30 (0.89%)
  • MAPI 6,050 75 (1.26%)
  • MASA 301 1 (0.33%)
  • MBAP 1,295 0 (0.00%)
  • MBSS 1,220 5 (0.41%)
  • MBTO 229 1 (0.44%)
  • MDLN 525 15 (2.94%)
  • MDRN 725 10 (1.40%)
  • MEDC 3,490 10 (0.29%)
  • META 204 -3 (-1.45%)
  • META-W 157 12 (8.28%)
  • MGNA-W 42 -6 (-12.50%)
  • MICE 373 -4 (-1.06%) © 2010 IMQ - LKBN ANTARA
  • MIDI 525 0 (0.00%)
  • MITI 198 5 (2.59%)
  • MLIA 545 15 (2.83%)
  • MLPL 800 5 (0.63%)
  • MLPT 1,015 0 (0.00%)
  • MNCN 2,850 5 (0.18%)
  • MPMX 1,080 0 (0.00%)
  • MPPA 3,000 30 (1.01%)
  • MRAT 398 0 (0.00%)
  • MSKY 1,640 -5 (-0.30%)
  • MTDL 550 10 (1.85%)
  • MTFN 111 -3 (-2.63%)
  • MTLA 432 7 (1.65%)
  • MYOH 530 0 (0.00%)
  • MYRX 670 -5 (-0.74%)
  • MYRXP 81 3 (3.85%)
  • NELY 163 0 (0.00%)
  • NIKL 154 0 (0.00%)
  • NIPS 291 3 (1.04%)
  • NIRO 254 0 (0.00%)
  • NOBU 815 -5 (-0.61%)
  • NRCA 1,015 5 (0.50%)
  • NRCA-W 151 -9 (-5.62%)
  • OKAS 126 -3 (-2.33%)
  • PADI 750 35 (4.90%) © 2010 IMQ - LKBN ANTARA
  • PANR 497 0 (0.00%)
  • PBRX 400 1 (0.25%)
  • PEGE 211 -8 (-3.65%)
  • PGAS 5,950 0 (0.00%)
  • PKPK 77 1 (1.32%)
  • PLAS 1,485 10 (0.68%)
  • PNBS 164 -1 (-0.61%)
  • PNLF 253 3 (1.20%)
  • PRAS 236 6 (2.61%)
  • PSAB 5,000 10 (0.20%)
  • PSDN 147 6 (4.26%)
  • PSKT 695 0 (0.00%)
  • PTBA 13,475 -100 (-0.74%)
  • PTPP 2,440 15 (0.62%)
  • PTRO 1,255 5 (0.40%)
  • PWON 436 13 (3.07%)
  • PYFA 140 1 (0.72%)
  • RAJA 835 30 (3.73%)
  • RALS 1,040 5 (0.48%)
  • RIGS 241 -1 (-0.41%)
  • ROTI 1,245 5 (0.40%)
  • SAME 2,795 10 (0.36%)
  • SCMA 3,980 30 (0.76%)
  • SDMU 453 1 (0.22%)
  • SDPC 92 1 (1.10%) © 2010 IMQ - LKBN ANTARA
  • SGRO 2,105 25 (1.20%)
  • SIAP 333 -4 (-1.19%)
  • SIDO 775 0 (0.00%)
  • SILO 15,175 275 (1.85%)
  • SIMP 845 -5 (-0.59%)
  • SIPD 55 1 (1.85%)
  • SMBR 414 5 (1.22%)
  • SMCB 2,930 30 (1.03%)
  • SMDR 5,600 350 (6.67%)
  • SMGR 16,425 175 (1.08%)
  • SMMT 1,795 -5 (-0.28%)
  • SMRA 1,325 20 (1.53%)
  • SMRU 216 2 (0.93%)
  • SMRU-W 94 1 (1.08%)
  • SMSM 4,300 -35 (-0.81%)
  • SRAJ 223 18 (8.78%)
  • SRIL 154 1 (0.65%)
  • SSIA 815 20 (2.52%)
  • SSMS 1,300 -25 (-1.89%)
  • SSTM 75 3 (4.17%)
  • STAR 50 0 (0.00%)
  • STTP 2,930 -25 (-0.85%)
  • SUGI 417 -1 (-0.24%)
  • SULI 71 -1 (-1.39%)
  • TARA 298 1 (0.34%) © 2010 IMQ - LKBN ANTARA
  • TARA-W 80 1 (1.27%)
  • TAXI 1,330 0 (0.00%)
  • TBIG 7,800 100 (1.30%)
  • TBLA 690 -5 (-0.72%)
  • TCID 17,500 0 (0.00%)
  • TELE 835 5 (0.60%)
  • TIFA 224 2 (0.90%)
  • TINS 1,430 0 (0.00%)
  • TKIM 1,040 5 (0.48%)
  • TLKM 2,760 25 (0.91%)
  • TMAS 810 10 (1.25%)
  • TMPI 448 2 (0.45%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 140 -19 (-11.95%)
  • TOTL 800 5 (0.63%)
  • TOWR 4,200 145 (3.58%)
  • TRIL 63 1 (1.61%)
  • TRIO 1,500 -100 (-6.25%)
  • TRIS 392 0 (0.00%)
  • TSPC 2,805 -10 (-0.36%)
  • TURI 715 0 (0.00%)
  • ULTJ 3,830 10 (0.26%)
  • UNSP 50 0 (0.00%)
  • UNTR 22,500 375 (1.69%)
  • UNVR 31,975 25 (0.08%) © 2010 IMQ - LKBN ANTARA
  • VICO 123 2 (1.65%)
  • VICO-W 22 0 (0.00%)
  • VIVA 327 5 (1.55%)
  • VOKS 800 0 (0.00%)
  • WEHA 295 1 (0.34%)
  • WICO 67 2 (3.08%)
  • WIIM 560 5 (0.90%)
  • WIKA 2,875 45 (1.59%)
  • WINS 1,310 10 (0.77%)
  • WOMF 286 20 (7.52%)
  • WSKT 890 10 (1.14%)
  • WTON 1,035 15 (1.47%)
  • YULE 102 0 (0.00%)
  • ZBRA 154 3 (1.99%)
-
POPULAR NEWS