Search:
Monday, Dec-22 2014 14:54 WIB
  • AGRI 2,270.490 -20.180 (-0.881%)
  • BASIC-IND 539.350 1.560 (0.290%)
  • BISNIS-27 451.170 0.870 (0.193%)
  • COMPOSITE 5,136.530 -8.090 (-0.157%)
  • CONSUMER 2,135.220 -2.880 (-0.135%)
  • DBX 706.580 -3.900 (-0.549%)
  • FINANCE 728.280 1.800 (0.248%)
  • IDX30 454.860 0.590 (0.130%)
  • INFOBANK15 561.430 1.390 (0.248%)
  • INFRASTRUC 1,148.930 -0.600 (-0.052%)
  • Investor33 366.860 0.440 (0.120%)
  • ISSI 165.170 -0.460 (-0.278%)
  • JII 678.720 -0.460 (-0.068%)
  • KOMPAS100 1,127.180 -1.310 (-0.116%)
  • LQ45 885.880 -0.190 (-0.021%)
  • MANUFACTUR 1,307.310 -1.380 (-0.105%)
  • MBX 1,481.520 -1.580 (-0.107%)
  • MINING 1,365.110 -4.290 (-0.313%)
  • MISC-IND 1,259.240 -5.840 (-0.462%)
  • MNC36 279.430 0.080 (0.029%)
  • PEFINDO25 474.480 -5.090 (-1.061%)
  • PROPERTY 508.510 -4.120 (-0.804%)
  • SMinfra18 365.190 0.640 (0.176%)
  • SRI-KEHATI 295.700 0.490 (0.166%)
  • TOTAL_MARKET 5,136.550 -8.070 (-0.157%)
  • TRADE 845.580 -5.430 (-0.638%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,100 200 (0.87%)
  • ABBA 63 -2 (-3.08%)
  • ABDA 6,200 25 (0.40%)
  • ABMM 2,850 -25 (-0.87%)
  • ACES 770 10 (1.32%)
  • ACST 3,725 5 (0.13%)
  • ADES 1,360 -5 (-0.37%)
  • ADHI 2,995 -15 (-0.50%)
  • ADMF 7,175 0 (0.00%)
  • ADMG 178 -5 (-2.73%)
  • ADRO 1,055 -5 (-0.47%)
  • AGRO 105 -1 (-0.94%)
  • AGRS 187 77 (70.00%)
  • AHAP 202 -9 (-4.27%)
  • AISA 2,100 -25 (-1.18%)
  • AKRA 4,220 -65 (-1.52%)
  • ALDO 760 0 (0.00%)
  • ALMI 256 -10 (-3.76%)
  • ALTO 350 -6 (-1.69%)
  • AMAG 239 0 (0.00%)
  • AMFG 7,900 50 (0.64%)
  • AMRT 495 5 (1.02%)
  • ANTM 975 -5 (-0.51%)
  • APIC 560 5 (0.90%)
  • APLI 83 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • APLN 329 -1 (-0.30%)
  • APOL 77 -6 (-7.23%)
  • ARII 375 0 (0.00%)
  • ARNA 850 -20 (-2.30%)
  • ARTA 289 19 (7.04%)
  • ARTI 101 1 (1.00%)
  • ASBI 950 0 (0.00%)
  • ASGR 1,900 -10 (-0.52%)
  • ASII 7,175 -25 (-0.35%)
  • ASJT 293 -19 (-6.09%)
  • ASMI 535 0 (0.00%)
  • ASMI-W 170 -4 (-2.30%)
  • ASRI 530 10 (1.92%)
  • ASSA 173 -2 (-1.14%)
  • ATPK 209 -1 (-0.48%)
  • AUTO 3,860 -40 (-1.03%)
  • BABP 84 1 (1.20%)
  • BABP-W 25 0 (0.00%)
  • BAJA 292 -8 (-2.67%)
  • BALI 2,000 -150 (-6.98%)
  • BAPA 50 -1 (-1.96%)
  • BATA 1,125 -5 (-0.44%)
  • BAYU 920 -85 (-8.46%)
  • BBCA 13,150 -25 (-0.19%)
  • BBKP 745 -5 (-0.67%) © 2010 IMQ - LKBN ANTARA
  • BBNI 6,125 75 (1.24%)
  • BBRI 11,600 75 (0.65%)
  • BBRM 197 7 (3.68%)
  • BBTN 1,185 -35 (-2.87%)
  • BCAP 905 -85 (-8.59%)
  • BCIP 735 10 (1.38%)
  • BDMN 4,405 -25 (-0.56%)
  • BEKS 79 0 (0.00%)
  • BEST 725 0 (0.00%)
  • BFIN 2,430 30 (1.25%)
  • BHIT 238 -14 (-5.56%)
  • BIPI 123 1 (0.82%)
  • BIPP 98 8 (8.89%)
  • BIRD 9,200 275 (3.08%)
  • BISI 800 35 (4.58%)
  • BJBR 740 -10 (-1.33%)
  • BJTM 464 -4 (-0.85%)
  • BKDP 101 11 (12.22%)
  • BKSL 105 -1 (-0.94%)
  • BMRI 10,675 25 (0.23%)
  • BMTR 1,410 -35 (-2.42%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 865 -5 (-0.57%)
  • BNII 216 -3 (-1.37%) © 2010 IMQ - LKBN ANTARA
  • BORN 55 -4 (-6.78%)
  • BPFI 555 0 (0.00%)
  • BPII 1,305 105 (8.75%)
  • BRAM 4,500 -1,100 (-19.64%)
  • BRAU 70 3 (4.48%)
  • BRMS 264 -5 (-1.86%)
  • BRPT 299 0 (0.00%)
  • BSDE 1,795 -35 (-1.91%)
  • BSIM 315 5 (1.61%)
  • BSIM-W 160 9 (5.96%)
  • BSIM-W2 64 2 (3.23%)
  • BTEK 1,375 0 (0.00%)
  • BTPN 4,045 0 (0.00%)
  • BUDI 108 -1 (-0.92%)
  • BUMI 88 17 (23.94%)
  • BUVA 585 35 (6.36%)
  • BVIC 123 2 (1.65%)
  • BWPT 395 -4 (-1.00%)
  • CEKA 1,700 200 (13.33%)
  • CENT 215 9 (4.37%)
  • CINT 362 0 (0.00%)
  • CKRA 185 -5 (-2.63%)
  • CLPI 790 0 (0.00%)
  • CMNP 3,000 -5 (-0.17%)
  • CMPP 128 -3 (-2.29%) © 2010 IMQ - LKBN ANTARA
  • CNKO 116 2 (1.75%)
  • COWL 625 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 95 0 (0.00%)
  • CPIN 3,745 -5 (-0.13%)
  • CPRO 107 -6 (-5.31%)
  • CSAP 595 0 (0.00%)
  • CTRA 1,255 0 (0.00%)
  • CTRP 830 -20 (-2.35%)
  • CTRS 2,890 -40 (-1.37%)
  • CTTH 70 -2 (-2.78%)
  • DAJK 575 -5 (-0.86%)
  • DART 690 5 (0.73%)
  • DEWA 50 0 (0.00%)
  • DGIK 178 -3 (-1.66%)
  • DILD 605 -15 (-2.42%)
  • DNAR 189 -1 (-0.53%)
  • DNET 920 -15 (-1.60%)
  • DOID 200 5 (2.56%)
  • DSFI 186 -20 (-9.71%)
  • DSNG 3,625 -25 (-0.68%)
  • DSSA 12,900 0 (0.00%)
  • DVLA 1,650 25 (1.54%)
  • DYAN 145 0 (0.00%)
  • ECII 1,120 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • EKAD 520 -15 (-2.80%)
  • ELSA 625 -15 (-2.34%)
  • ELTY 50 0 (0.00%)
  • EMDE 130 0 (0.00%)
  • ENRG 107 2 (1.90%)
  • ERAA 1,110 -15 (-1.33%)
  • ERTX 510 -15 (-2.86%)
  • ESSA 2,850 -20 (-0.70%)
  • EXCL 4,700 -125 (-2.59%)
  • FAST 2,075 -5 (-0.24%)
  • FASW 1,640 0 (0.00%)
  • FMII 455 0 (0.00%)
  • FORU 790 105 (15.33%)
  • FPNI 107 8 (8.08%)
  • FREN 89 4 (4.71%)
  • FREN-W 54 8 (17.39%)
  • GAMA 51 1 (2.00%)
  • GDST 108 -1 (-0.92%)
  • GGRM 59,525 75 (0.13%)
  • GIAA 600 5 (0.84%)
  • GJTL 1,435 -15 (-1.03%)
  • GPRA 300 0 (0.00%)
  • GREN 142 1 (0.71%)
  • GSMF 95 -4 (-4.04%)
  • GTBO 384 -11 (-2.78%) © 2010 IMQ - LKBN ANTARA
  • GZCO 112 2 (1.82%)
  • HADE 53 1 (1.92%)
  • HERO 2,330 -70 (-2.92%)
  • HEXA 3,550 -25 (-0.70%)
  • HITS 720 0 (0.00%)
  • HOME 365 -16 (-4.20%)
  • HOTL 143 -2 (-1.38%)
  • HOTL-W 11 -1 (-8.33%)
  • HRUM 1,715 -5 (-0.29%)
  • IATA 86 -1 (-1.15%)
  • IBFN 289 1 (0.35%)
  • IBST 3,005 5 (0.17%)
  • ICBP 12,300 -25 (-0.20%)
  • ICON 448 -2 (-0.44%)
  • IGAR 322 4 (1.26%)
  • IMAS 3,500 70 (2.04%)
  • IMJS 600 -35 (-5.51%)
  • IMPC 5,650 -425 (-7.00%)
  • INAF 356 4 (1.14%)
  • INAI 345 -4 (-1.15%)
  • INCI 230 5 (2.22%)
  • INCO 3,660 -30 (-0.81%)
  • INDF 6,550 0 (0.00%)
  • INDR 885 0 (0.00%)
  • INDS 1,540 -65 (-4.05%) © 2010 IMQ - LKBN ANTARA
  • INDX 545 -5 (-0.91%)
  • INDY 515 -5 (-0.96%)
  • INKP 1,040 -5 (-0.48%)
  • INPC 80 -1 (-1.23%)
  • INPP 204 4 (2.00%)
  • INTA 268 -2 (-0.74%)
  • INTP 24,775 325 (1.33%)
  • INVS 342 -113 (-24.84%)
  • IPOL 121 -7 (-5.47%)
  • ISAT 4,105 80 (1.99%)
  • ISSP 248 14 (5.98%)
  • ITMG 15,675 -25 (-0.16%)
  • JAWA 377 0 (0.00%)
  • JIHD 990 -5 (-0.50%)
  • JKSW 70 2 (2.94%)
  • JPFA 945 -5 (-0.53%)
  • JPRS 251 0 (0.00%)
  • JSMR 7,000 -50 (-0.71%)
  • JTPE 377 20 (5.60%)
  • KAEF 1,380 5 (0.36%)
  • KARW 495 -50 (-9.17%)
  • KBLI 137 -3 (-2.14%)
  • KBLM 154 -2 (-1.28%)
  • KBLV 2,275 -105 (-4.41%)
  • KBRI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KBRI-W 1 0 (0.00%)
  • KDSI 373 9 (2.47%)
  • KICI 274 0 (0.00%)
  • KIJA 296 -4 (-1.33%)
  • KKGI 1,045 10 (0.97%)
  • KLBF 1,830 30 (1.67%)
  • KOBX 176 1 (0.57%)
  • KPIG 1,180 0 (0.00%)
  • KRAH 815 0 (0.00%)
  • KRAS 477 -6 (-1.24%)
  • KREN 462 -1 (-0.22%)
  • LAMI 294 8 (2.80%)
  • LAPD 50 0 (0.00%)
  • LCGP 565 0 (0.00%)
  • LEAD 2,800 0 (0.00%)
  • LINK 4,920 -30 (-0.61%)
  • LION 8,600 0 (0.00%)
  • LMAS 51 0 (0.00%)
  • LMPI 177 0 (0.00%)
  • LPCK 10,050 -175 (-1.71%)
  • LPKR 1,000 -25 (-2.44%)
  • LPLI 600 -5 (-0.83%)
  • LPPF 14,350 -300 (-2.05%)
  • LPPS 221 -4 (-1.78%)
  • LRNA 200 1 (0.50%) © 2010 IMQ - LKBN ANTARA
  • LRNA-W 21 0 (0.00%)
  • LSIP 1,915 -10 (-0.52%)
  • LTLS 1,785 -40 (-2.19%)
  • MAIN 2,065 -35 (-1.67%)
  • MAMI 50 0 (0.00%)
  • MAPI 4,990 -5 (-0.10%)
  • MASA 413 -2 (-0.48%)
  • MAYA 1,630 20 (1.24%)
  • MBAP 1,315 -5 (-0.38%)
  • MBSS 970 -10 (-1.02%)
  • MBTO 186 4 (2.20%)
  • MCOR 202 -3 (-1.46%)
  • MCOR-W2 28 0 (0.00%)
  • MDLN 500 0 (0.00%)
  • MDRN 630 0 (0.00%)
  • MEDC 3,470 -70 (-1.98%)
  • META 199 -4 (-1.97%)
  • META-W 157 12 (8.28%)
  • MFIN 950 0 (0.00%)
  • MGNA 89 -4 (-4.30%)
  • MICE 350 0 (0.00%)
  • MIRA 53 3 (6.00%)
  • MITI 180 -4 (-2.17%)
  • MKPI 14,600 200 (1.39%)
  • MLBI 11,900 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MLIA 550 15 (2.80%)
  • MLPL 825 5 (0.61%)
  • MLPT 1,000 -15 (-1.48%)
  • MNCN 2,460 -45 (-1.80%)
  • MPMX 770 -5 (-0.65%)
  • MPPA 3,160 10 (0.32%)
  • MRAT 341 -9 (-2.57%)
  • MTDL 610 10 (1.67%)
  • MTFN 221 27 (13.92%)
  • MTLA 450 0 (0.00%)
  • MYOH 460 -4 (-0.86%)
  • MYOR 20,875 -575 (-2.68%)
  • MYRX 665 -15 (-2.21%)
  • MYRXP 65 0 (0.00%)
  • NIKL 135 2 (1.50%)
  • NIPS 500 -15 (-2.91%)
  • NIRO 183 -1 (-0.54%)
  • NOBU 740 -5 (-0.67%)
  • NRCA 1,140 -20 (-1.72%)
  • NRCA-W 201 -28 (-12.23%)
  • PADI 605 5 (0.83%)
  • PALM 500 2 (0.40%)
  • PANR 481 -1 (-0.21%)
  • PBRX 477 -4 (-0.83%)
  • PEGE 201 -2 (-0.99%) © 2010 IMQ - LKBN ANTARA
  • PGAS 5,850 25 (0.43%)
  • PJAA 1,620 -5 (-0.31%)
  • PKPK 73 -7 (-8.75%)
  • PLAS 1,595 5 (0.31%)
  • PNBN 1,145 -5 (-0.43%)
  • PNBS 183 0 (0.00%)
  • PNBS-W 69 -7 (-9.21%)
  • PNIN 750 10 (1.35%)
  • PNLF 303 1 (0.33%)
  • POLY 97 2 (2.11%)
  • PRAS 202 -1 (-0.49%)
  • PSAB 575 0 (0.00%)
  • PSKT 835 -5 (-0.60%)
  • PTBA 12,775 -225 (-1.73%)
  • PTPP 3,440 -15 (-0.43%)
  • PTRO 920 -5 (-0.54%)
  • PTSN 91 6 (7.06%)
  • PWON 530 -10 (-1.85%)
  • PYFA 133 2 (1.53%)
  • R-LQ45X 912 0 (0.00%)
  • RAJA 1,370 -10 (-0.72%)
  • RALS 730 0 (0.00%)
  • RANC 376 1 (0.27%)
  • RBMS 91 -5 (-5.21%)
  • RICY 172 1 (0.58%) © 2010 IMQ - LKBN ANTARA
  • RIGS 283 15 (5.60%)
  • RMBA 498 -22 (-4.23%)
  • ROTI 1,405 -15 (-1.06%)
  • RUIS 221 -1 (-0.45%)
  • SAME 2,835 0 (0.00%)
  • SCMA 3,390 -15 (-0.44%)
  • SDMU 525 -10 (-1.87%)
  • SDPC 88 -1 (-1.12%)
  • SGRO 2,040 -65 (-3.09%)
  • SHID 285 -13 (-4.36%)
  • SIAP 432 0 (0.00%)
  • SIDO 610 -5 (-0.81%)
  • SILO 13,625 -300 (-2.15%)
  • SIMP 695 -20 (-2.80%)
  • SMAR 7,900 75 (0.96%)
  • SMBR 384 1 (0.26%)
  • SMCB 2,200 -20 (-0.90%)
  • SMDM 125 -5 (-3.85%)
  • SMDR 13,575 -125 (-0.91%)
  • SMGR 16,075 100 (0.63%)
  • SMMA 3,525 25 (0.71%)
  • SMMT 1,790 0 (0.00%)
  • SMRA 1,535 -45 (-2.85%)
  • SMRU 246 -4 (-1.60%)
  • SMSM 4,660 -95 (-2.00%) © 2010 IMQ - LKBN ANTARA
  • SOCI 665 -10 (-1.48%)
  • SRAJ 227 4 (1.79%)
  • SRIL 168 9 (5.66%)
  • SRSN 50 0 (0.00%)
  • SSIA 1,030 -35 (-3.29%)
  • SSMS 1,590 -110 (-6.47%)
  • SSTM 109 0 (0.00%)
  • SUGI 424 -6 (-1.40%)
  • SULI 61 0 (0.00%)
  • TARA 440 0 (0.00%)
  • TARA-W 284 10 (3.65%)
  • TAXI 1,180 -10 (-0.84%)
  • TBIG 9,650 -125 (-1.28%)
  • TBLA 735 -5 (-0.68%)
  • TCID 17,575 -25 (-0.14%)
  • TELE 910 -15 (-1.62%)
  • TIFA 220 -5 (-2.22%)
  • TINS 1,165 -10 (-0.85%)
  • TIRT 86 -6 (-6.52%)
  • TKIM 900 5 (0.56%)
  • TLKM 2,840 25 (0.89%)
  • TMAS 2,165 -20 (-0.92%)
  • TMPI 463 -2 (-0.43%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 125 -1 (-0.79%) © 2010 IMQ - LKBN ANTARA
  • TOBA 875 5 (0.57%)
  • TOTL 1,065 -15 (-1.39%)
  • TOWR 4,000 -100 (-2.44%)
  • TPMA 435 -19 (-4.19%)
  • TRAM 214 -12 (-5.31%)
  • TRIL 56 0 (0.00%)
  • TRIM 67 -3 (-4.29%)
  • TRIO 1,175 30 (2.62%)
  • TRIS 355 1 (0.28%)
  • TRST 379 4 (1.07%)
  • TSPC 2,690 -10 (-0.37%)
  • TURI 600 0 (0.00%)
  • ULTJ 3,710 0 (0.00%)
  • UNIC 1,600 0 (0.00%)
  • UNIT 300 -1 (-0.33%)
  • UNSP 50 0 (0.00%)
  • UNTR 17,275 150 (0.88%)
  • UNVR 31,800 -200 (-0.62%)
  • VICO 123 0 (0.00%)
  • VICO-W 19 0 (0.00%)
  • VIVA 461 -14 (-2.95%)
  • WAPO 68 -4 (-5.56%)
  • WEHA 256 -2 (-0.78%)
  • WICO 107 -8 (-6.96%)
  • WIIM 630 10 (1.61%) © 2010 IMQ - LKBN ANTARA
  • WIKA 3,325 -20 (-0.60%)
  • WINS 890 -25 (-2.73%)
  • WOMF 200 5 (2.56%)
  • WSKT 1,340 15 (1.13%)
  • WTON 1,285 0 (0.00%)
  • XIIC 956 10 (1.06%)
  • XIIT 457 -7 (-1.51%)
  • YULE 129 0 (0.00%)
  • ZBRA 135 -2 (-1.46%)
-
POPULAR NEWS