Search:
Friday, Nov-21 2014 05:41 WIB
  • AGRI 2,215.530 31.250 (1.431%)
  • BASIC-IND 535.140 -3.050 (-0.567%)
  • BISNIS-27 447.320 -3.940 (-0.873%)
  • COMPOSITE 5,093.570 -34.360 (-0.670%)
  • CONSUMER 2,132.300 -3.150 (-0.148%)
  • DBX 715.490 -2.180 (-0.304%)
  • FINANCE 712.860 -2.090 (-0.292%)
  • IDX30 449.710 -3.420 (-0.755%)
  • INFOBANK15 550.740 -2.180 (-0.394%)
  • INFRASTRUC 1,145.650 -18.640 (-1.601%)
  • Investor33 362.480 -3.650 (-0.997%)
  • ISSI 163.460 -1.170 (-0.711%)
  • JII 672.590 -6.050 (-0.891%)
  • KOMPAS100 1,116.400 -7.830 (-0.696%)
  • LQ45 875.160 -6.080 (-0.690%)
  • MANUFACTUR 1,291.290 -13.480 (-1.033%)
  • MBX 1,465.170 -10.590 (-0.718%)
  • MINING 1,417.900 11.470 (0.816%)
  • MISC-IND 1,211.230 -40.820 (-3.260%)
  • MNC36 274.290 -1.920 (-0.695%)
  • PEFINDO25 459.950 -2.080 (-0.450%)
  • PROPERTY 483.000 -0.180 (-0.037%)
  • SMinfra18 361.850 -4.210 (-1.150%)
  • SRI-KEHATI 290.920 -2.410 (-0.822%)
  • TOTAL_MARKET 5,093.570 -34.360 (-0.670%)
  • TRADE 870.710 -8.110 (-0.923%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 24,775 800 (3.34%)
  • ABDA 6,025 25 (0.42%)
  • ABMM 2,750 -50 (-1.79%)
  • ACES 805 -10 (-1.23%)
  • ACST 3,250 -10 (-0.31%)
  • ADES 1,410 5 (0.36%)
  • ADHI 2,665 -30 (-1.11%)
  • ADMF 7,800 -50 (-0.64%)
  • ADMG 163 -2 (-1.21%)
  • ADRO 1,070 40 (3.88%)
  • AGRO 104 2 (1.96%)
  • AIMS 380 -19 (-4.76%)
  • AISA 2,200 -20 (-0.90%)
  • AKPI 740 -40 (-5.13%)
  • AKRA 4,600 -105 (-2.23%)
  • ALDO 700 0 (0.00%)
  • ALMI 260 1 (0.39%)
  • ALTO 340 0 (0.00%)
  • AMAG 229 -1 (-0.43%)
  • AMFG 7,700 -100 (-1.28%)
  • AMRT 525 0 (0.00%)
  • ANTM 955 25 (2.69%)
  • APEX 3,480 -20 (-0.57%)
  • APIC 540 -5 (-0.92%)
  • APLI 83 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • APLN 336 -5 (-1.47%)
  • APOL 64 -4 (-5.88%)
  • ARNA 910 0 (0.00%)
  • ARTI 102 -1 (-0.97%)
  • ASGR 2,095 40 (1.95%)
  • ASII 6,875 -275 (-3.85%)
  • ASMI 525 0 (0.00%)
  • ASMI-W 169 0 (0.00%)
  • ASRI 470 -3 (-0.63%)
  • ASSA 172 -5 (-2.82%)
  • ATPK 222 -1 (-0.45%)
  • AUTO 3,850 0 (0.00%)
  • BABP 97 -1 (-1.02%)
  • BABP-W 31 0 (0.00%)
  • BACA 89 1 (1.14%)
  • BAJA 264 -1 (-0.38%)
  • BALI-W 1,650 0 (0.00%)
  • BAPA 53 0 (0.00%)
  • BATA 1,050 40 (3.96%)
  • BAYU 1,095 -115 (-9.50%)
  • BBCA 13,250 -100 (-0.75%)
  • BBKP 755 0 (0.00%)
  • BBNI 5,800 -25 (-0.43%)
  • BBRI 11,125 25 (0.23%)
  • BBRM 195 -1 (-0.51%) © 2010 IMQ - LKBN ANTARA
  • BBTN 1,110 -10 (-0.89%)
  • BCAP 1,020 -5 (-0.49%)
  • BCIP 685 5 (0.74%)
  • BDMN 4,270 65 (1.55%)
  • BEKS 79 0 (0.00%)
  • BEST 660 15 (2.33%)
  • BEST-W 400 0 (0.00%)
  • BHIT 313 -5 (-1.57%)
  • BINA 240 -20 (-7.69%)
  • BIPI 128 -2 (-1.54%)
  • BIPP 90 0 (0.00%)
  • BIPP-W 40 -2 (-4.76%)
  • BIRD 7,425 -75 (-1.00%)
  • BISI 481 -1 (-0.21%)
  • BJBR 750 5 (0.67%)
  • BJTM 426 7 (1.67%)
  • BKDP 86 -2 (-2.27%)
  • BKSL 106 8 (8.16%)
  • BMAS 320 0 (0.00%)
  • BMRI 10,450 -75 (-0.71%)
  • BMTR 1,690 -10 (-0.59%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 905 0 (0.00%)
  • BNII 260 2 (0.78%)
  • BNLI 1,455 5 (0.34%) © 2010 IMQ - LKBN ANTARA
  • BORN 51 1 (2.00%)
  • BRAU 82 -1 (-1.20%)
  • BRMS 331 4 (1.22%)
  • BRNA 740 -5 (-0.67%)
  • BRPT 324 -1 (-0.31%)
  • BSDE 1,635 -5 (-0.30%)
  • BSIM-W2 47 1 (2.17%)
  • BSSR 1,600 5 (0.31%)
  • BTEK 1,270 -10 (-0.78%)
  • BTON 540 -5 (-0.92%)
  • BTPN 4,200 -45 (-1.06%)
  • BUDI 105 3 (2.94%)
  • BUMI 97 -3 (-3.00%)
  • BUVA 525 -5 (-0.94%)
  • BVIC 123 0 (0.00%)
  • BWPT 487 6 (1.25%)
  • BYAN 6,900 0 (0.00%)
  • CASS 1,250 50 (4.17%)
  • CEKA 1,515 15 (1.00%)
  • CFIN 421 11 (2.68%)
  • CINT 380 0 (0.00%)
  • CKRA 186 -9 (-4.62%)
  • CLPI 830 -5 (-0.60%)
  • CMNP 3,135 0 (0.00%)
  • CMPP 142 2 (1.43%) © 2010 IMQ - LKBN ANTARA
  • CNKO 179 -1 (-0.56%)
  • COWL 560 -10 (-1.75%)
  • COWL-W 2 1 (100.00%)
  • CPGT 93 -2 (-2.11%)
  • CPIN 3,950 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 620 -5 (-0.80%)
  • CTRA 1,240 20 (1.64%)
  • CTRP 820 10 (1.23%)
  • CTRS 2,745 45 (1.67%)
  • CTTH 70 -2 (-2.78%)
  • DAJK 500 -5 (-0.99%)
  • DART 710 0 (0.00%)
  • DGIK 173 -2 (-1.14%)
  • DILD 605 -5 (-0.82%)
  • DNAR 177 -6 (-3.28%)
  • DNET 850 -5 (-0.58%)
  • DOID 210 0 (0.00%)
  • DSFI 105 0 (0.00%)
  • DSNG 3,880 180 (4.86%)
  • DYAN 150 0 (0.00%)
  • ECII 1,145 -10 (-0.87%)
  • EKAD 466 -4 (-0.85%)
  • ELSA 630 -5 (-0.79%)
  • EMDE 131 1 (0.77%) © 2010 IMQ - LKBN ANTARA
  • ENRG 103 -2 (-1.90%)
  • EPMT 2,860 0 (0.00%)
  • ERAA 1,180 -15 (-1.26%)
  • ERTX 390 9 (2.36%)
  • EXCL 5,075 -50 (-0.98%)
  • FASW 1,630 0 (0.00%)
  • FISH 1,745 -10 (-0.57%)
  • FMII 448 -1 (-0.22%)
  • FORU 690 5 (0.73%)
  • FPNI 90 -4 (-4.26%)
  • FREN 90 -2 (-2.17%)
  • FREN-W 72 5 (7.46%)
  • GAMA 51 1 (2.00%)
  • GDST 91 0 (0.00%)
  • GDYR 16,400 0 (0.00%)
  • GEMA 298 -2 (-0.67%)
  • GGRM 62,650 -1,050 (-1.65%)
  • GIAA 477 -2 (-0.42%)
  • GJTL 1,255 -30 (-2.33%)
  • GLOB 995 65 (6.99%)
  • GPRA 236 -3 (-1.26%)
  • GREN 123 -3 (-2.38%)
  • GSMF 90 9 (11.11%)
  • GTBO 560 109 (24.17%)
  • GWSA 174 2 (1.16%) © 2010 IMQ - LKBN ANTARA
  • GZCO 126 6 (5.00%)
  • HADE 67 0 (0.00%)
  • HERO 2,500 25 (1.01%)
  • HEXA 3,575 0 (0.00%)
  • HMSP 70,900 100 (0.14%)
  • HOME 381 0 (0.00%)
  • HOTL 159 -1 (-0.62%)
  • HOTL-W 11 0 (0.00%)
  • HRUM 1,500 15 (1.01%)
  • IATA 80 -1 (-1.23%)
  • IBST 3,375 80 (2.43%)
  • ICBP 11,225 75 (0.67%)
  • IGAR 327 13 (4.14%)
  • IIKP 2,200 -10 (-0.45%)
  • IMAS 3,500 -20 (-0.57%)
  • INAF 269 -1 (-0.37%)
  • INAI 300 -39 (-11.50%)
  • INCI 228 0 (0.00%)
  • INCO 4,010 80 (2.04%)
  • INDF 6,650 0 (0.00%)
  • INDR 1,000 -190 (-15.97%)
  • INDS 1,510 20 (1.34%)
  • INDX 489 9 (1.88%)
  • INDY 585 -10 (-1.68%)
  • INKP 1,145 -20 (-1.72%) © 2010 IMQ - LKBN ANTARA
  • INPC 87 -1 (-1.14%)
  • INTA 261 1 (0.38%)
  • INTP 24,250 -225 (-0.92%)
  • INVS 505 -20 (-3.81%)
  • IPOL 89 0 (0.00%)
  • ISAT 3,155 0 (0.00%)
  • ISSP 270 1 (0.37%)
  • ITMG 18,100 -250 (-1.36%)
  • JAWA 367 1 (0.27%)
  • JECC 2,275 -700 (-23.53%)
  • JIHD 1,275 0 (0.00%)
  • JKON 645 -5 (-0.77%)
  • JKSW 50 0 (0.00%)
  • JPFA 1,085 -15 (-1.36%)
  • JPRS 242 1 (0.41%)
  • JRPT 1,025 5 (0.49%)
  • JSMR 6,800 -125 (-1.81%)
  • JTPE 338 -1 (-0.29%)
  • KAEF 1,350 5 (0.37%)
  • KARW 535 -10 (-1.83%)
  • KBLI 140 1 (0.72%)
  • KBLM 167 3 (1.83%)
  • KBLV 2,520 -30 (-1.18%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KDSI 360 -1 (-0.28%)
  • KIAS 141 2 (1.44%)
  • KIJA 286 1 (0.35%)
  • KKGI 1,220 -10 (-0.81%)
  • KLBF 1,760 -20 (-1.12%)
  • KOBX 190 -10 (-5.00%)
  • KPIG 1,275 25 (2.00%)
  • KRAH 680 -10 (-1.45%)
  • KRAS 465 5 (1.09%)
  • KREN 457 -1 (-0.22%)
  • LAMI 250 -15 (-5.66%)
  • LAPD 53 1 (1.92%)
  • LCGP 550 0 (0.00%)
  • LEAD 4,225 25 (0.60%)
  • LINK 5,275 -250 (-4.52%)
  • LMAS 53 -1 (-1.85%)
  • LPCK 9,150 50 (0.55%)
  • LPGI 4,500 200 (4.65%)
  • LPIN 5,800 -350 (-5.69%)
  • LPKR 1,075 10 (0.94%)
  • LPLI 695 -15 (-2.11%)
  • LPPF 15,200 25 (0.16%)
  • LPPS 229 -1 (-0.43%)
  • LRNA 243 0 (0.00%)
  • LRNA-W 21 -1 (-4.55%) © 2010 IMQ - LKBN ANTARA
  • LSIP 1,980 50 (2.59%)
  • LTLS 1,825 -5 (-0.27%)
  • MAGP-W 7 0 (0.00%)
  • MAIN 2,250 15 (0.67%)
  • MAPI 5,525 -50 (-0.90%)
  • MASA 420 -5 (-1.18%)
  • MAYA 2,300 -50 (-2.13%)
  • MBAP 1,300 -25 (-1.89%)
  • MBSS 1,100 -5 (-0.45%)
  • MBTO 187 -2 (-1.06%)
  • MDIA 2,150 0 (0.00%)
  • MDLN 520 0 (0.00%)
  • MDRN 690 -5 (-0.72%)
  • MEDC 3,700 -50 (-1.33%)
  • META 201 -2 (-0.99%)
  • META-W 157 12 (8.28%)
  • MFIN 895 -25 (-2.72%)
  • MFMI 325 20 (6.56%)
  • MGNA 92 -4 (-4.17%)
  • MGNA-W 47 7 (17.50%)
  • MICE 355 -1 (-0.28%)
  • MIDI 550 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MITI 201 2 (1.01%)
  • MLBI 11,825 25 (0.21%) © 2010 IMQ - LKBN ANTARA
  • MLPL 925 -25 (-2.63%)
  • MNCN 2,330 -45 (-1.89%)
  • MPMX 955 -5 (-0.52%)
  • MPPA 3,110 -70 (-2.20%)
  • MRAT 368 -1 (-0.27%)
  • MSKY 1,775 -15 (-0.84%)
  • MTDL 595 -5 (-0.83%)
  • MTFN 153 -1 (-0.65%)
  • MTLA 430 0 (0.00%)
  • MYOH 478 1 (0.21%)
  • MYOR 24,700 -200 (-0.80%)
  • MYRX 690 -10 (-1.43%)
  • MYRXP 70 0 (0.00%)
  • NIKL 133 2 (1.53%)
  • NIPS 354 -3 (-0.84%)
  • NIRO 205 -10 (-4.65%)
  • NISP 1,230 60 (5.13%)
  • NOBU 785 0 (0.00%)
  • NRCA 945 0 (0.00%)
  • OKAS 116 -4 (-3.33%)
  • PADI 580 -30 (-4.92%)
  • PANR 497 -3 (-0.60%)
  • PANS 5,050 50 (1.00%)
  • PBRX 462 -3 (-0.65%)
  • PEGE 205 -4 (-1.91%) © 2010 IMQ - LKBN ANTARA
  • PGAS 6,175 0 (0.00%)
  • PGLI 103 -20 (-16.26%)
  • PICO 163 2 (1.24%)
  • PJAA 1,405 -45 (-3.10%)
  • PKPK 64 -1 (-1.54%)
  • PLAS 1,600 -10 (-0.62%)
  • PLIN 2,650 0 (0.00%)
  • PNBN 1,150 -25 (-2.13%)
  • PNBS 181 0 (0.00%)
  • PNBS-W 69 1 (1.47%)
  • PNIN 740 -10 (-1.33%)
  • PNLF 304 -1 (-0.33%)
  • PNSE 496 16 (3.33%)
  • POLY 100 0 (0.00%)
  • PRAS 198 -2 (-1.00%)
  • PSAB 620 0 (0.00%)
  • PSDN 127 -5 (-3.79%)
  • PSKT 850 0 (0.00%)
  • PSKT-W 270 64 (31.07%)
  • PTBA 12,450 150 (1.22%)
  • PTIS 810 -30 (-3.57%)
  • PTPP 2,955 -15 (-0.51%)
  • PTRO 1,000 -20 (-1.96%)
  • PTSN 92 -4 (-4.17%)
  • PWON 458 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PYFA 129 -2 (-1.53%)
  • R-LQ45X 895 -5 (-0.56%)
  • RAJA 1,145 -10 (-0.87%)
  • RALS 865 5 (0.58%)
  • RANC 386 -2 (-0.52%)
  • RBMS 85 -10 (-10.53%)
  • RICY 176 -2 (-1.12%)
  • RIGS 273 -16 (-5.54%)
  • RMBA 530 0 (0.00%)
  • ROTI 1,165 -5 (-0.43%)
  • RUIS 203 1 (0.50%)
  • SAME 2,760 -5 (-0.18%)
  • SCMA 3,375 -30 (-0.88%)
  • SDMU 464 5 (1.09%)
  • SDPC 89 0 (0.00%)
  • SGRO 2,145 50 (2.39%)
  • SHID 296 -4 (-1.33%)
  • SIAP 238 0 (0.00%)
  • SIDO 645 5 (0.78%)
  • SILO 14,875 -525 (-3.41%)
  • SIMP 750 20 (2.74%)
  • SMAR 8,000 -100 (-1.23%)
  • SMBR 384 -5 (-1.29%)
  • SMCB 2,245 -50 (-2.18%)
  • SMDM 148 1 (0.68%) © 2010 IMQ - LKBN ANTARA
  • SMDR 12,650 100 (0.80%)
  • SMGR 16,000 -75 (-0.47%)
  • SMMA 2,785 10 (0.36%)
  • SMMT 1,775 -10 (-0.56%)
  • SMRA 1,355 -10 (-0.73%)
  • SMRU 291 1 (0.34%)
  • SMRU-W 130 1 (0.78%)
  • SMSM 4,455 -5 (-0.11%)
  • SPMA 195 3 (1.56%)
  • SRAJ 229 -1 (-0.43%)
  • SRIL 155 -4 (-2.52%)
  • SRSN 50 0 (0.00%)
  • SRTG 4,855 30 (0.62%)
  • SSIA 830 10 (1.22%)
  • SSMS 1,230 -20 (-1.60%)
  • SSTM 100 2 (2.04%)
  • STAR 50 0 (0.00%)
  • SUGI 426 -4 (-0.93%)
  • SULI 63 0 (0.00%)
  • TALF 540 -10 (-1.82%)
  • TARA 422 -3 (-0.71%)
  • TARA-W 260 -3 (-1.14%)
  • TAXI 1,100 0 (0.00%)
  • TBIG 9,375 -25 (-0.27%)
  • TBLA 735 10 (1.38%) © 2010 IMQ - LKBN ANTARA
  • TCID 17,900 0 (0.00%)
  • TELE 915 -5 (-0.54%)
  • TELE-W 645 5 (0.78%)
  • TIFA 227 0 (0.00%)
  • TINS 1,195 15 (1.27%)
  • TIRT 90 0 (0.00%)
  • TKIM 900 -5 (-0.55%)
  • TKIM-W 175 2 (1.16%)
  • TLKM 2,720 -55 (-1.98%)
  • TMAS 1,975 110 (5.90%)
  • TMPI 467 -2 (-0.43%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 122 -1 (-0.81%)
  • TOBA 890 0 (0.00%)
  • TOTL 980 -10 (-1.01%)
  • TOWR 4,140 0 (0.00%)
  • TPIA 3,000 0 (0.00%)
  • TPMA 353 -27 (-7.11%)
  • TRAM 1,385 -460 (-24.93%)
  • TRIL 64 0 (0.00%)
  • TRIM 67 -2 (-2.90%)
  • TRIS 381 0 (0.00%)
  • TRST 360 -14 (-3.74%)
  • TSPC 2,980 -95 (-3.09%)
  • TURI 615 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ULTJ 3,800 -80 (-2.06%)
  • UNIC 1,730 -20 (-1.14%)
  • UNSP 50 0 (0.00%)
  • UNTR 18,850 -425 (-2.20%)
  • UNVR 31,400 300 (0.96%)
  • VICO 126 1 (0.80%)
  • VICO-W 21 -1 (-4.55%)
  • VIVA 472 14 (3.06%)
  • WAPO 63 -3 (-4.55%)
  • WEHA 271 -3 (-1.09%)
  • WICO 100 -1 (-0.99%)
  • WIIM 600 -10 (-1.64%)
  • WIKA 3,005 -70 (-2.28%)
  • WINS 1,000 -15 (-1.48%)
  • WOMF 205 -3 (-1.44%)
  • WSKT 1,025 -5 (-0.49%)
  • WTON 1,200 -15 (-1.23%)
  • XCID 100 5 (5.26%)
  • XIIF 509 10 (2.00%)
  • XIIT 455 -5 (-1.09%)
  • XISR 290 -5 (-1.69%)
  • ZBRA 150 2 (1.35%)
-
POPULAR NEWS