Search:
Friday, Mar-27 2015 15:27 WIB
  • AGRI 2,206.040 23.290 (1.067%)
  • BASIC-IND 469.230 4.520 (0.973%)
  • BISNIS-27 470.990 0.870 (0.185%)
  • COMPOSITE 5,381.980 13.180 (0.245%)
  • CONSUMER 2,295.650 27.850 (1.228%)
  • DBX 711.070 1.000 (0.141%)
  • FINANCE 808.030 -3.220 (-0.397%)
  • IDX30 484.580 1.840 (0.381%)
  • INFOBANK15 627.200 -3.030 (-0.481%)
  • INFRASTRUC 1,079.520 1.640 (0.152%)
  • Investor33 389.550 0.350 (0.090%)
  • ISSI 169.710 0.840 (0.497%)
  • JII 708.150 4.670 (0.664%)
  • KOMPAS100 1,183.180 4.200 (0.356%)
  • LQ45 935.490 3.480 (0.373%)
  • MANUFACTUR 1,343.450 10.380 (0.779%)
  • MBX 1,560.110 4.030 (0.259%)
  • MINING 1,284.650 3.490 (0.272%)
  • MISC-IND 1,386.900 -3.090 (-0.222%)
  • MNC36 294.320 0.840 (0.286%)
  • PEFINDO25 470.400 5.080 (1.092%)
  • PROPERTY 539.400 1.890 (0.352%)
  • SMinfra18 346.330 1.750 (0.508%)
  • SRI-KEHATI 316.740 0.760 (0.241%)
  • TOTAL_MARKET 5,382.140 13.340 (0.248%)
  • TRADE 975.190 2.930 (0.301%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,600 400 (1.72%)
  • ABBA 57 2 (3.64%)
  • ABMM 2,780 -70 (-2.46%)
  • ACES 715 15 (2.14%)
  • ACST 5,200 -125 (-2.35%)
  • ADES 1,375 5 (0.36%)
  • ADHI 3,005 -20 (-0.66%)
  • ADMF 6,325 75 (1.20%)
  • ADMG 130 -1 (-0.76%)
  • ADRO 940 -5 (-0.53%)
  • AGRO 103 0 (0.00%)
  • AGRS 150 -4 (-2.60%)
  • AISA 2,080 35 (1.71%)
  • AKRA 5,000 5 (0.10%)
  • ALDO 725 -5 (-0.68%)
  • ALTO 348 -1 (-0.29%)
  • AMAG 236 1 (0.43%)
  • AMRT 545 0 (0.00%)
  • ANTM 860 0 (0.00%)
  • APIC 540 5 (0.93%)
  • APLI 82 2 (2.50%)
  • APLN 420 1 (0.24%)
  • APOL 58 0 (0.00%)
  • ARII 408 -20 (-4.67%)
  • ARNA 805 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ARTA 234 12 (5.41%)
  • ARTI 103 4 (4.04%)
  • ASGR 1,960 5 (0.26%)
  • ASII 8,150 0 (0.00%)
  • ASMI 690 -20 (-2.82%)
  • ASMI-W 315 -8 (-2.48%)
  • ASRI 540 15 (2.86%)
  • ASSA 159 -4 (-2.45%)
  • ATPK 170 -9 (-5.03%)
  • AUTO 3,330 -70 (-2.06%)
  • BABP 90 3 (3.45%)
  • BABP-W 27 1 (3.85%)
  • BACA 196 1 (0.51%)
  • BACA-W 96 1 (1.05%)
  • BAJA 212 1 (0.47%)
  • BALI 2,500 50 (2.04%)
  • BALI-W 1,975 -50 (-2.47%)
  • BAPA 50 0 (0.00%)
  • BAYU 1,040 40 (4.00%)
  • BBCA 14,475 -50 (-0.34%)
  • BBKP 700 -20 (-2.78%)
  • BBNI 7,100 0 (0.00%)
  • BBRI 13,000 -125 (-0.95%)
  • BBTN 1,210 5 (0.41%)
  • BBYB 93 1 (1.09%) © 2010 IMQ - LKBN ANTARA
  • BCAP 1,705 0 (0.00%)
  • BCIP 775 -5 (-0.64%)
  • BDMN 5,000 60 (1.21%)
  • BEKS 64 -1 (-1.54%)
  • BEST 560 0 (0.00%)
  • BEST-W 150 -80 (-34.78%)
  • BFIN 2,530 0 (0.00%)
  • BHIT 288 -3 (-1.03%)
  • BINA 283 3 (1.07%)
  • BIPI 100 -1 (-0.99%)
  • BIPP 85 -1 (-1.16%)
  • BIPP-W 18 0 (0.00%)
  • BIRD 9,900 -100 (-1.00%)
  • BISI 1,220 -5 (-0.41%)
  • BJBR 960 15 (1.59%)
  • BJTM 530 10 (1.92%)
  • BKDP 101 1 (1.00%)
  • BKSL 118 5 (4.42%)
  • BMAS 338 3 (0.90%)
  • BMRI 11,975 -75 (-0.62%)
  • BMTR 1,695 -15 (-0.88%)
  • BNBA 160 1 (0.63%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 790 5 (0.64%) © 2010 IMQ - LKBN ANTARA
  • BNII 193 -1 (-0.52%)
  • BNLI 1,605 -5 (-0.31%)
  • BORN 50 0 (0.00%)
  • BRAU 75 3 (4.17%)
  • BRMS 153 -3 (-1.92%)
  • BRNA 695 0 (0.00%)
  • BRPT 279 4 (1.45%)
  • BSDE 2,010 5 (0.25%)
  • BSIM 406 1 (0.25%)
  • BSIM-W 255 5 (2.00%)
  • BSIM-W2 152 0 (0.00%)
  • BTEK 1,205 -20 (-1.63%)
  • BTON 450 -75 (-14.29%)
  • BTPN 4,235 -15 (-0.35%)
  • BUDI 95 1 (1.06%)
  • BULL 158 -1 (-0.63%)
  • BUMI 82 0 (0.00%)
  • BUVA 540 0 (0.00%)
  • BVIC 119 0 (0.00%)
  • BWPT 338 4 (1.20%)
  • BYAN 7,925 0 (0.00%)
  • CENT 195 10 (5.41%)
  • CFIN 406 0 (0.00%)
  • CINT 353 0 (0.00%)
  • CKRA 160 -6 (-3.61%) © 2010 IMQ - LKBN ANTARA
  • CLPI 770 15 (1.99%)
  • CMNP 2,490 -45 (-1.78%)
  • CMPP 121 -3 (-2.42%)
  • CNKO 95 0 (0.00%)
  • COWL 640 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 80 2 (2.56%)
  • CPIN 3,400 55 (1.64%)
  • CPRO 93 1 (1.09%)
  • CSAP 555 5 (0.91%)
  • CTBN 5,700 0 (0.00%)
  • CTRA 1,370 20 (1.48%)
  • CTRP 720 0 (0.00%)
  • CTRS 2,895 0 (0.00%)
  • DAJK 725 0 (0.00%)
  • DART 800 15 (1.91%)
  • DEWA 50 0 (0.00%)
  • DGIK 157 -1 (-0.63%)
  • DILD 545 20 (3.81%)
  • DNAR 145 -15 (-9.38%)
  • DNET 930 0 (0.00%)
  • DOID 134 2 (1.52%)
  • DSFI 138 2 (1.47%)
  • DSNG 4,570 -30 (-0.65%)
  • DYAN 105 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ECII 1,200 5 (0.42%)
  • EKAD 497 1 (0.20%)
  • ELSA 535 10 (1.90%)
  • EMDE 114 -1 (-0.87%)
  • ENRG 85 -2 (-2.30%)
  • ERAA 905 -35 (-3.72%)
  • ERTX 600 -5 (-0.83%)
  • EXCL 4,330 5 (0.12%)
  • FAST 1,590 5 (0.32%)
  • FASW 1,610 5 (0.31%)
  • FISH 1,650 -100 (-5.71%)
  • FMII 450 0 (0.00%)
  • FREN 67 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 80 1 (1.27%)
  • GGRM 49,450 1,350 (2.81%)
  • GIAA 487 4 (0.83%)
  • GJTL 1,245 -5 (-0.40%)
  • GLOB 1,010 -75 (-6.91%)
  • GMTD 6,500 0 (0.00%)
  • GOLL 172 2 (1.18%)
  • GOLL-W 30 0 (0.00%)
  • GREN 179 -1 (-0.56%)
  • GSMF 105 1 (0.96%)
  • GWSA 175 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GZCO 108 2 (1.89%)
  • HERO 1,900 -30 (-1.55%)
  • HEXA 3,380 65 (1.96%)
  • HITS 705 0 (0.00%)
  • HMSP 67,750 50 (0.07%)
  • HOME 199 9 (4.74%)
  • HOTL 141 0 (0.00%)
  • HOTL-W 21 0 (0.00%)
  • HRUM 1,475 -5 (-0.34%)
  • IATA 78 0 (0.00%)
  • IBFN 317 2 (0.63%)
  • ICBP 14,100 -75 (-0.53%)
  • IGAR 283 1 (0.35%)
  • IKAI 102 1 (0.99%)
  • IMAS 3,850 -140 (-3.51%)
  • IMPC 6,775 0 (0.00%)
  • INAF 288 4 (1.41%)
  • INCI 221 -19 (-7.92%)
  • INCO 3,270 5 (0.15%)
  • INDF 7,475 100 (1.36%)
  • INDS 1,245 15 (1.22%)
  • INDX 450 0 (0.00%)
  • INDY 430 -1 (-0.23%)
  • INKP 915 -5 (-0.54%)
  • INPC 76 1 (1.33%) © 2010 IMQ - LKBN ANTARA
  • INTA 254 -1 (-0.39%)
  • INTP 21,275 250 (1.19%)
  • IPOL 103 2 (1.98%)
  • ISAT 4,205 -60 (-1.41%)
  • ISSP 226 -2 (-0.88%)
  • ITMG 16,950 -175 (-1.02%)
  • JAWA 343 0 (0.00%)
  • JIHD 900 5 (0.56%)
  • JKSW 75 0 (0.00%)
  • JPFA 770 5 (0.65%)
  • JPRS 228 -2 (-0.87%)
  • JRPT 1,060 -15 (-1.40%)
  • JSMR 7,050 -25 (-0.35%)
  • KAEF 1,305 20 (1.56%)
  • KBLI 137 0 (0.00%)
  • KBLV 2,300 -100 (-4.17%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 391 -4 (-1.01%)
  • KIAS 119 -10 (-7.75%)
  • KICI 260 -14 (-5.11%)
  • KIJA 321 1 (0.31%)
  • KKGI 990 20 (2.06%)
  • KLBF 1,820 -15 (-0.82%)
  • KPIG 1,380 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KRAH 1,000 0 (0.00%)
  • KRAS 431 -2 (-0.46%)
  • KREN 545 5 (0.93%)
  • LAMI 286 12 (4.38%)
  • LCGP 560 0 (0.00%)
  • LEAD 2,095 145 (7.44%)
  • LINK 6,175 -50 (-0.80%)
  • LMPI 180 2 (1.12%)
  • LPCK 11,275 75 (0.67%)
  • LPKR 1,275 0 (0.00%)
  • LPPF 18,500 500 (2.78%)
  • LRNA 146 6 (4.29%)
  • LRNA-W 28 1 (3.70%)
  • LSIP 1,695 45 (2.73%)
  • LTLS 700 5 (0.72%)
  • MAGP-W 7 1 (16.67%)
  • MAIN 1,660 5 (0.30%)
  • MAPI 4,605 -5 (-0.11%)
  • MASA 330 -9 (-2.65%)
  • MAYA 1,535 -15 (-0.97%)
  • MBAP 1,300 0 (0.00%)
  • MBSS 1,005 85 (9.24%)
  • MCOR 265 -4 (-1.49%)
  • MDLN 500 12 (2.46%)
  • MDRN 595 -5 (-0.83%) © 2010 IMQ - LKBN ANTARA
  • MEDC 2,990 140 (4.91%)
  • META 189 -1 (-0.53%)
  • META-W 157 12 (8.28%)
  • MFIN 940 -10 (-1.05%)
  • MGNA-W 54 2 (3.85%)
  • MICE 345 -7 (-1.99%)
  • MIDI 700 0 (0.00%)
  • MIKA 21,475 -700 (-3.16%)
  • MLBI 9,575 25 (0.26%)
  • MLIA 665 25 (3.91%)
  • MLPL 930 15 (1.64%)
  • MLPT 1,045 0 (0.00%)
  • MNCN 2,740 -5 (-0.18%)
  • MPMX 745 -5 (-0.67%)
  • MPPA 4,020 20 (0.50%)
  • MRAT 290 -6 (-2.03%)
  • MREI 3,255 650 (24.95%)
  • MSKY 1,600 -15 (-0.93%)
  • MTDL 630 10 (1.61%)
  • MTFN 267 0 (0.00%)
  • MTLA 432 0 (0.00%)
  • MYOH 471 -7 (-1.46%)
  • MYRX 750 -5 (-0.66%)
  • MYRXP 60 -1 (-1.64%)
  • NIKL 117 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NIPS 605 5 (0.83%)
  • NIRO 214 5 (2.39%)
  • NOBU 815 -5 (-0.61%)
  • NRCA 1,215 35 (2.97%)
  • NRCA-W 267 16 (6.37%)
  • PADI 625 5 (0.81%)
  • PANR 498 4 (0.81%)
  • PBRX 468 1 (0.21%)
  • PEGE 200 0 (0.00%)
  • PGAS 4,710 60 (1.29%)
  • PGLI 74 0 (0.00%)
  • PKPK 67 0 (0.00%)
  • PLAS 1,575 15 (0.96%)
  • PNBN 1,325 -20 (-1.49%)
  • PNBS 230 1 (0.44%)
  • PNBS-W 118 1 (0.85%)
  • PNIN 770 0 (0.00%)
  • PNLF 326 -1 (-0.31%)
  • POLY 76 -1 (-1.30%)
  • PSAB 625 10 (1.63%)
  • PTBA 10,425 175 (1.71%)
  • PTPP 3,670 -25 (-0.68%)
  • PTRO 810 40 (5.19%)
  • PTSN 81 1 (1.25%)
  • PTSP 7,150 50 (0.70%) © 2010 IMQ - LKBN ANTARA
  • PWON 498 7 (1.43%)
  • PYFA 128 -1 (-0.78%)
  • R-LQ45X 959 -3 (-0.31%)
  • RAJA 1,475 -20 (-1.34%)
  • RALS 760 5 (0.66%)
  • RBMS 90 -1 (-1.10%)
  • RELI 600 -20 (-3.23%)
  • RICY 170 0 (0.00%)
  • RIGS 219 3 (1.39%)
  • RMBA 590 30 (5.36%)
  • ROTI 1,165 50 (4.48%)
  • RUIS 220 9 (4.27%)
  • SAME 3,060 10 (0.33%)
  • SCMA 3,390 65 (1.95%)
  • SDMU 487 -1 (-0.20%)
  • SDPC 80 -4 (-4.76%)
  • SGRO 1,880 -10 (-0.53%)
  • SHID 349 0 (0.00%)
  • SIAP 386 -5 (-1.28%)
  • SIDO 545 -5 (-0.91%)
  • SILO 13,425 -25 (-0.19%)
  • SIMA 150 -12 (-7.41%)
  • SIMP 675 0 (0.00%)
  • SIPD 690 135 (24.32%)
  • SMAR 6,475 200 (3.19%) © 2010 IMQ - LKBN ANTARA
  • SMBR 345 2 (0.58%)
  • SMCB 1,485 15 (1.02%)
  • SMDM 156 3 (1.96%)
  • SMDR 9,825 -150 (-1.50%)
  • SMGR 13,250 250 (1.92%)
  • SMMA 4,000 0 (0.00%)
  • SMMT 2,005 -5 (-0.25%)
  • SMRA 1,625 5 (0.31%)
  • SMRU 345 -1 (-0.29%)
  • SMSM 4,490 -35 (-0.77%)
  • SOCI 560 -15 (-2.61%)
  • SRAJ 222 4 (1.83%)
  • SRIL 239 -1 (-0.42%)
  • SSIA 1,090 -15 (-1.36%)
  • SSMS 1,985 5 (0.25%)
  • SSTM 81 -2 (-2.41%)
  • STAR 50 -1 (-1.96%)
  • STTP 3,035 5 (0.17%)
  • SUGI 404 -2 (-0.49%)
  • SULI 65 0 (0.00%)
  • SUPR 8,825 75 (0.86%)
  • TARA 464 1 (0.22%)
  • TAXI 855 -5 (-0.58%)
  • TBIG 9,200 25 (0.27%)
  • TBLA 655 -5 (-0.76%) © 2010 IMQ - LKBN ANTARA
  • TCID 18,900 100 (0.53%)
  • TELE 950 10 (1.06%)
  • TINS 925 15 (1.65%)
  • TIRT 81 3 (3.85%)
  • TKIM 795 -5 (-0.62%)
  • TKIM-W 155 20 (14.81%)
  • TLKM 2,810 0 (0.00%)
  • TMAS 1,775 5 (0.28%)
  • TMPI 452 2 (0.44%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 109 1 (0.93%)
  • TOBA 815 -20 (-2.40%)
  • TOTL 1,025 15 (1.49%)
  • TOWR 4,000 0 (0.00%)
  • TPMA 355 0 (0.00%)
  • TRAM 67 1 (1.52%)
  • TRIM 57 0 (0.00%)
  • TRIO 1,500 -75 (-4.76%)
  • TRIS 363 1 (0.28%)
  • TSPC 2,310 -5 (-0.22%)
  • TURI 725 -5 (-0.68%)
  • ULTJ 3,980 130 (3.38%)
  • UNIT 317 17 (5.67%)
  • UNTR 21,400 550 (2.64%)
  • UNVR 39,250 750 (1.95%) © 2010 IMQ - LKBN ANTARA
  • VICO 114 0 (0.00%)
  • VICO-W 13 0 (0.00%)
  • VIVA 500 -15 (-2.91%)
  • VRNA 146 1 (0.69%)
  • WAPO 68 0 (0.00%)
  • WEHA 240 -1 (-0.41%)
  • WICO 74 -1 (-1.33%)
  • WIIM 540 0 (0.00%)
  • WIKA 3,340 -60 (-1.76%)
  • WINS 550 5 (0.92%)
  • WSKT 1,710 20 (1.18%)
  • WTON 1,195 -5 (-0.42%)
  • XISI 350 -1 (-0.28%)
  • XISR 318 2 (0.63%)
  • ZBRA 145 -2 (-1.36%)
-
POPULAR NEWS