Search:
Saturday, Feb-13 2016 12:29 WIB
  • AGRI 1,704.820 10.690 (0.631%)
  • BASIC-IND 421.670 -3.890 (-0.914%)
  • BISNIS-27 409.080 -7.920 (-1.899%)
  • COMPOSITE 4,714.390 -61.470 (-1.287%)
  • CONSUMER 2,263.190 -28.650 (-1.250%)
  • DBX 651.730 -4.310 (-0.657%)
  • FINANCE 698.430 -6.710 (-0.952%)
  • IDX30 433.080 -8.450 (-1.914%)
  • INFOBANK15 538.050 -5.970 (-1.097%)
  • INFRASTRUC 1,002.200 -23.850 (-2.324%)
  • Investor33 339.310 -6.070 (-1.757%)
  • ISSI 148.350 -2.360 (-1.566%)
  • JII 630.490 -13.490 (-2.095%)
  • KOMPAS100 1,021.930 -15.730 (-1.516%)
  • LQ45 825.340 -13.680 (-1.630%)
  • MANUFACTUR 1,249.130 -20.280 (-1.598%)
  • MBX 1,357.920 -18.720 (-1.360%)
  • MINING 790.180 -1.200 (-0.152%)
  • MISC-IND 1,152.520 -41.400 (-3.468%)
  • MNC36 268.230 -4.940 (-1.808%)
  • PEFINDO25 333.950 -2.300 (-0.684%)
  • PROPERTY 475.630 -0.270 (-0.057%)
  • SMinfra18 322.110 -7.270 (-2.207%)
  • SRI-KEHATI 280.470 -5.330 (-1.865%)
  • TOTAL_MARKET 4,714.390 -61.470 (-1.287%)
  • TRADE 803.360 -10.380 (-1.276%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 16,650 450 (2.78%)
  • ABMM 2,800 55 (2.00%)
  • ACES 865 0 (0.00%)
  • ACST 2,845 -50 (-1.73%)
  • ADES 1,020 -15 (-1.45%)
  • ADHI 2,695 25 (0.94%)
  • ADMF 3,000 105 (3.63%)
  • ADMG 86 -1 (-1.15%)
  • ADRO 600 -5 (-0.83%)
  • AGRO 94 0 (0.00%)
  • AGRS 94 2 (2.17%)
  • AISA 1,090 -25 (-2.24%)
  • AKKU 178 42 (30.88%)
  • AKRA 7,900 -75 (-0.94%)
  • ALDO 730 0 (0.00%)
  • ALMI 196 -21 (-9.68%)
  • ALTO 326 0 (0.00%)
  • AMFG 6,200 -25 (-0.40%)
  • AMIN 126 6 (5.00%)
  • AMRT 590 0 (0.00%)
  • ANTM 352 -1 (-0.28%)
  • APIC 645 -5 (-0.77%)
  • APLN 318 2 (0.63%)
  • ARNA 580 0 (0.00%)
  • ARTA 325 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ARTI 154 -5 (-3.14%)
  • ARTO 120 -5 (-4.00%)
  • ASBI 415 25 (6.41%)
  • ASII 6,825 -300 (-4.21%)
  • ASJT 187 -2 (-1.06%)
  • ASMI 1,270 -10 (-0.78%)
  • ASRI 332 -1 (-0.30%)
  • ASSA 101 1 (1.00%)
  • ATIC 605 -10 (-1.63%)
  • AUTO 1,665 45 (2.78%)
  • BABP 61 -1 (-1.61%)
  • BACA 135 2 (1.50%)
  • BAJA 83 -1 (-1.19%)
  • BALI 840 -5 (-0.59%)
  • BBCA 13,275 -75 (-0.56%)
  • BBHI 97 1 (1.04%)
  • BBKP 535 0 (0.00%)
  • BBNI 5,275 -125 (-2.31%)
  • BBRI 11,800 -75 (-0.63%)
  • BBRM 50 0 (0.00%)
  • BBTN 1,495 65 (4.55%)
  • BBYB 189 9 (5.00%)
  • BCAP 1,635 -35 (-2.10%)
  • BCAP-W 90 0 (0.00%)
  • BCIP 665 -5 (-0.75%) © 2010 IMQ - LKBN ANTARA
  • BDMN 4,050 -30 (-0.74%)
  • BEKS 65 2 (3.17%)
  • BEST 220 18 (8.91%)
  • BHIT 119 0 (0.00%)
  • BIKA 1,900 20 (1.06%)
  • BIMA 450 -23 (-4.86%)
  • BINA 300 5 (1.69%)
  • BIPI 50 0 (0.00%)
  • BIPP 83 0 (0.00%)
  • BIPP-W 8 -1 (-11.11%)
  • BIRD 5,875 -75 (-1.26%)
  • BISI 1,290 15 (1.18%)
  • BJBR 915 10 (1.10%)
  • BJTM 411 -1 (-0.24%)
  • BKSL 55 0 (0.00%)
  • BKSW 320 -10 (-3.03%)
  • BMAS 460 8 (1.77%)
  • BMRI 9,725 -275 (-2.75%)
  • BMTR 770 20 (2.67%)
  • BNBA 190 -5 (-2.56%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 595 -5 (-0.83%)
  • BNII 160 3 (1.91%)
  • BNLI 670 5 (0.75%)
  • BOLT 1,045 15 (1.46%) © 2010 IMQ - LKBN ANTARA
  • BRMS 50 0 (0.00%)
  • BRNA 760 -5 (-0.65%)
  • BRPT 303 0 (0.00%)
  • BSDE 1,755 -10 (-0.57%)
  • BSIM 485 1 (0.21%)
  • BSIM-W2 225 0 (0.00%)
  • BSWD 3,150 -145 (-4.40%)
  • BTEK 1,280 -70 (-5.19%)
  • BTON 470 11 (2.40%)
  • BTPN 2,095 5 (0.24%)
  • BUDI 61 0 (0.00%)
  • BUKK 665 5 (0.76%)
  • BULL 77 2 (2.67%)
  • BUMI 50 0 (0.00%)
  • BVIC 104 -2 (-1.89%)
  • BVIC-W3 6 -1 (-14.29%)
  • BWPT 178 7 (4.09%)
  • BYAN 8,025 0 (0.00%)
  • CEKA 605 -15 (-2.42%)
  • CINT 330 2 (0.61%)
  • CLPI 640 -5 (-0.78%)
  • CMPP 107 3 (2.88%)
  • CNKO 50 0 (0.00%)
  • COWL 585 -5 (-0.85%)
  • COWL-W 2 1 (100.00%) © 2010 IMQ - LKBN ANTARA
  • CPGT 50 0 (0.00%)
  • CPIN 3,680 -60 (-1.60%)
  • CPRO 50 0 (0.00%)
  • CSAP 395 -3 (-0.75%)
  • CTRA 1,340 25 (1.90%)
  • CTRP 373 -2 (-0.53%)
  • CTRS 1,870 -90 (-4.59%)
  • CTTH 52 0 (0.00%)
  • DAJK 142 -6 (-4.05%)
  • DGIK 50 0 (0.00%)
  • DILD 458 -2 (-0.43%)
  • DLTA 4,850 0 (0.00%)
  • DMAS 203 -2 (-0.98%)
  • DNAR 102 4 (4.08%)
  • DNET 1,130 20 (1.80%)
  • DOID 69 3 (4.55%)
  • DPUM 1,425 30 (2.15%)
  • DSFI 90 0 (0.00%)
  • DSNG 471 1 (0.21%)
  • DVLA 1,210 -30 (-2.42%)
  • DYAN 64 1 (1.59%)
  • ECII 700 0 (0.00%)
  • EKAD 420 10 (2.44%)
  • ELSA 208 1 (0.48%)
  • EMDE 150 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • EMTK 10,000 -500 (-4.76%)
  • ENRG 50 0 (0.00%)
  • ERAA 550 -5 (-0.90%)
  • ESSA 1,550 0 (0.00%)
  • ETWA 77 -1 (-1.28%)
  • EXCL 3,930 -45 (-1.13%)
  • FASW 1,005 5 (0.50%)
  • FMII 385 -28 (-6.78%)
  • FORU 700 0 (0.00%)
  • FREN 50 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GEMA 320 1 (0.31%)
  • GGRM 60,700 -300 (-0.49%)
  • GIAA 445 4 (0.91%)
  • GJTL 481 -1 (-0.21%)
  • GOLL 73 0 (0.00%)
  • GOLL-W 15 -1 (-6.25%)
  • GPRA 195 5 (2.63%)
  • GREN 132 -1 (-0.75%)
  • GSMF 108 8 (8.00%)
  • GWSA 90 1 (1.12%)
  • GZCO 76 -1 (-1.30%)
  • HDTX 795 10 (1.27%)
  • HERO 1,025 -30 (-2.84%)
  • HEXA 1,130 -70 (-5.83%) © 2010 IMQ - LKBN ANTARA
  • HITS 715 0 (0.00%)
  • HMSP 105,700 -1,300 (-1.21%)
  • HOME 295 44 (17.53%)
  • HOTL 132 1 (0.76%)
  • HOTL-W 10 0 (0.00%)
  • HRUM 590 -5 (-0.84%)
  • IATA 50 0 (0.00%)
  • IBST 2,610 -290 (-10.00%)
  • ICBP 14,725 -325 (-2.16%)
  • IDPR 1,405 5 (0.36%)
  • IGAR 240 0 (0.00%)
  • IIKP 3,175 -5 (-0.16%)
  • IMAS 2,050 0 (0.00%)
  • IMPC 9,275 -25 (-0.27%)
  • INAF 305 -9 (-2.87%)
  • INCI 298 -3 (-1.00%)
  • INCO 1,380 0 (0.00%)
  • INDF 6,500 -225 (-3.35%)
  • INDR 670 0 (0.00%)
  • INDS 367 17 (4.86%)
  • INDX 124 0 (0.00%)
  • INDY 111 0 (0.00%)
  • INKP 905 10 (1.12%)
  • INPC 68 -1 (-1.45%)
  • INRU 425 -45 (-9.57%) © 2010 IMQ - LKBN ANTARA
  • INTP 19,550 -325 (-1.64%)
  • IPOL 68 0 (0.00%)
  • ISAT 5,375 -125 (-2.27%)
  • ISSP 191 2 (1.06%)
  • ITMG 4,810 -50 (-1.03%)
  • JAWA 190 0 (0.00%)
  • JIHD 550 -45 (-7.56%)
  • JPFA 770 -5 (-0.65%)
  • JPRS 128 1 (0.79%)
  • JRPT 610 -15 (-2.40%)
  • JSMR 6,175 175 (2.92%)
  • JTPE 215 1 (0.47%)
  • KAEF 1,120 -5 (-0.44%)
  • KARW 82 0 (0.00%)
  • KBLI 149 -1 (-0.67%)
  • KBLM 130 -4 (-2.99%)
  • KBLV 1,480 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 248 -7 (-2.75%)
  • KIAS 77 1 (1.32%)
  • KIJA 231 -6 (-2.53%)
  • KINO 3,745 -50 (-1.32%)
  • KKGI 420 -5 (-1.18%)
  • KLBF 1,310 -10 (-0.76%)
  • KOPI 700 -5 (-0.71%) © 2010 IMQ - LKBN ANTARA
  • KPIG 1,270 30 (2.42%)
  • KRAH 2,120 -35 (-1.62%)
  • KRAS 374 -5 (-1.32%)
  • KREN 2,135 -15 (-0.70%)
  • LCGP 487 3 (0.62%)
  • LEAD 109 -1 (-0.91%)
  • LINK 3,150 -40 (-1.25%)
  • LMPI 104 3 (2.97%)
  • LPCK 5,625 0 (0.00%)
  • LPIN 5,100 185 (3.76%)
  • LPKR 990 -5 (-0.50%)
  • LPLI 223 7 (3.24%)
  • LPPF 16,075 -625 (-3.74%)
  • LPPS 82 -4 (-4.65%)
  • LRNA 112 -3 (-2.61%)
  • LRNA-W 18 0 (0.00%)
  • LSIP 1,480 55 (3.86%)
  • LTLS 399 4 (1.01%)
  • MAGP-W 3 1 (50.00%)
  • MAIN 1,330 0 (0.00%)
  • MAPI 3,820 120 (3.24%)
  • MARI 750 -20 (-2.60%)
  • MASA 200 -1 (-0.50%)
  • MBSS 226 -9 (-3.83%)
  • MBTO 139 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MCOR 288 -11 (-3.68%)
  • MDIA 3,350 0 (0.00%)
  • MDLN 365 -5 (-1.35%)
  • MDRN 112 -1 (-0.88%)
  • MEDC 670 -10 (-1.47%)
  • META 84 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFMI 185 5 (2.78%)
  • MGNA-W 19 0 (0.00%)
  • MICE 350 0 (0.00%)
  • MIDI 750 0 (0.00%)
  • MIKA 2,110 0 (0.00%)
  • MKNT 530 0 (0.00%)
  • MKPI 17,100 0 (0.00%)
  • MLBI 7,450 -50 (-0.67%)
  • MLPL 218 10 (4.81%)
  • MLPT 1,135 -10 (-0.87%)
  • MMLP 760 0 (0.00%)
  • MNCN 1,395 -30 (-2.11%)
  • MPMX 510 -5 (-0.97%)
  • MPPA 1,845 -20 (-1.07%)
  • MREI 7,775 325 (4.36%)
  • MSKY 1,185 -5 (-0.42%)
  • MTDL 680 5 (0.74%)
  • MTFN 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MTLA 196 -1 (-0.51%)
  • MTRA 200 0 (0.00%)
  • MYOH 468 -2 (-0.43%)
  • MYOR 25,550 -950 (-3.58%)
  • MYRX 785 -40 (-4.85%)
  • MYRXP 54 1 (1.89%)
  • NAGA 196 17 (9.50%)
  • NIKL 50 0 (0.00%)
  • NIPS 425 0 (0.00%)
  • NIRO 99 0 (0.00%)
  • NOBU 600 -5 (-0.83%)
  • NRCA 610 45 (7.96%)
  • NRCA-W 32 5 (18.52%)
  • PADI 900 50 (5.88%)
  • PANR 430 -2 (-0.46%)
  • PANS 3,485 -160 (-4.39%)
  • PBRX 480 0 (0.00%)
  • PGAS 2,470 15 (0.61%)
  • PGLI 57 -6 (-9.52%)
  • PJAA 2,000 0 (0.00%)
  • PKPK 50 0 (0.00%)
  • PLAS 1,540 -10 (-0.65%)
  • PNBN 630 -5 (-0.79%)
  • PNBS 228 -2 (-0.87%)
  • PNBS-W 115 7 (6.48%) © 2010 IMQ - LKBN ANTARA
  • PNIN 505 5 (1.00%)
  • PNLF 150 -1 (-0.66%)
  • POLY 50 -1 (-1.96%)
  • PPRO 188 -1 (-0.53%)
  • PRAS 125 1 (0.81%)
  • PSAB 975 35 (3.72%)
  • PSKT 880 75 (9.32%)
  • PTBA 4,405 -40 (-0.90%)
  • PTPP 3,950 0 (0.00%)
  • PTRO 285 -2 (-0.70%)
  • PTSN 63 -6 (-8.70%)
  • PWON 465 -7 (-1.48%)
  • PYFA 110 0 (0.00%)
  • R-LQ45X 851 1 (0.12%)
  • RAJA 655 0 (0.00%)
  • RALS 620 -20 (-3.12%)
  • RANC 370 30 (8.82%)
  • RBMS 61 0 (0.00%)
  • RICY 159 4 (2.58%)
  • RIGS 139 2 (1.46%)
  • ROTI 1,355 -20 (-1.45%)
  • SAFE 80 -5 (-5.88%)
  • SAME 2,625 -10 (-0.38%)
  • SCMA 2,910 15 (0.52%)
  • SDMU 490 -2 (-0.41%) © 2010 IMQ - LKBN ANTARA
  • SDPC 73 -1 (-1.35%)
  • SGRO 1,850 50 (2.78%)
  • SHID 550 -10 (-1.79%)
  • SIDO 510 5 (0.99%)
  • SILO 8,825 -125 (-1.40%)
  • SIMP 354 2 (0.57%)
  • SIPD 900 -15 (-1.64%)
  • SMBR 320 0 (0.00%)
  • SMCB 920 5 (0.55%)
  • SMDM 84 -2 (-2.33%)
  • SMDR 4,430 -70 (-1.56%)
  • SMGR 10,875 -100 (-0.91%)
  • SMMT 56 -6 (-9.68%)
  • SMRA 1,615 30 (1.89%)
  • SMRU 119 -1 (-0.83%)
  • SMSM 4,360 35 (0.81%)
  • SOCI 425 -4 (-0.93%)
  • SPMA 98 0 (0.00%)
  • SRAJ 350 1 (0.29%)
  • SRIL 264 -1 (-0.38%)
  • SSIA 605 -5 (-0.82%)
  • SSMS 1,870 -70 (-3.61%)
  • SSTM 64 -6 (-8.57%)
  • STAR 50 -1 (-1.96%)
  • SUGI 346 -38 (-9.90%) © 2010 IMQ - LKBN ANTARA
  • SULI 50 0 (0.00%)
  • TARA 600 -5 (-0.83%)
  • TAXI 90 -2 (-2.17%)
  • TBIG 6,100 -25 (-0.41%)
  • TBLA 498 3 (0.61%)
  • TELE 630 -20 (-3.08%)
  • TELE-W 301 -24 (-7.38%)
  • TGKA 2,750 500 (22.22%)
  • TIFA 137 2 (1.48%)
  • TINS 555 -5 (-0.89%)
  • TIRA 215 0 (0.00%)
  • TIRT 50 -1 (-1.96%)
  • TKIM 500 6 (1.21%)
  • TLKM 3,285 -145 (-4.23%)
  • TMAS 1,875 0 (0.00%)
  • TMPI 422 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 84 0 (0.00%)
  • TOBA 435 16 (3.82%)
  • TOTL 580 0 (0.00%)
  • TOTO 6,875 0 (0.00%)
  • TOWR 4,135 -70 (-1.66%)
  • TPMA 201 -13 (-6.07%)
  • TRAM 50 0 (0.00%)
  • TRIM 50 -1 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • TRIS 293 0 (0.00%)
  • TRST 300 -10 (-3.23%)
  • TSPC 1,760 0 (0.00%)
  • TURI 825 10 (1.23%)
  • ULTJ 3,690 -10 (-0.27%)
  • UNIT 228 -21 (-8.43%)
  • UNTR 16,000 -475 (-2.88%)
  • UNVR 41,100 -450 (-1.08%)
  • VICO 99 -1 (-1.00%)
  • VICO-W 4 0 (0.00%)
  • VINS 84 4 (5.00%)
  • VINS-W 17 1 (6.25%)
  • VIVA 270 -11 (-3.91%)
  • WAPO 50 -1 (-1.96%)
  • WEHA 131 -2 (-1.50%)
  • WICO 51 0 (0.00%)
  • WIIM 380 -4 (-1.04%)
  • WIKA 2,705 5 (0.19%)
  • WINS 108 -4 (-3.57%)
  • WOMF 77 -4 (-4.94%)
  • WSKT 1,920 5 (0.26%)
  • WTON 1,005 20 (2.03%)
  • XCID 95 0 (0.00%)
  • XIIT 444 -10 (-2.20%)
  • ZBRA 70 -3 (-4.11%) © 2010 IMQ - LKBN ANTARA
-
POPULAR NEWS