Search:
Wednesday, Oct-1 2014 13:02 WIB
  • AGRI 2,090.420 11.560 (0.556%)
  • BASIC-IND 531.110 1.360 (0.257%)
  • BISNIS-27 448.090 1.040 (0.233%)
  • COMPOSITE 5,145.880 8.300 (0.162%)
  • CONSUMER 2,121.830 -8.810 (-0.413%)
  • DBX 744.400 1.320 (0.178%)
  • FINANCE 702.440 5.990 (0.860%)
  • IDX30 447.620 1.010 (0.226%)
  • INFOBANK15 534.660 5.410 (1.022%)
  • INFRASTRUC 1,183.440 -1.530 (-0.129%)
  • Investor33 363.410 0.960 (0.265%)
  • ISSI 166.500 -0.260 (-0.156%)
  • JII 685.570 -2.050 (-0.298%)
  • KOMPAS100 1,120.290 1.810 (0.162%)
  • LQ45 874.250 1.170 (0.134%)
  • MANUFACTUR 1,294.590 -3.260 (-0.251%)
  • MBX 1,474.470 2.340 (0.159%)
  • MINING 1,529.090 -3.990 (-0.260%)
  • MISC-IND 1,245.840 -5.780 (-0.462%)
  • MNC36 270.670 1.140 (0.423%)
  • PEFINDO25 489.390 1.150 (0.236%)
  • PROPERTY 447.780 1.390 (0.311%)
  • SMinfra18 366.150 -0.580 (-0.158%)
  • SRI-KEHATI 290.610 0.610 (0.210%)
  • TOTAL_MARKET 5,145.880 8.300 (0.162%)
  • TRADE 942.980 1.080 (0.115%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,175 175 (0.76%)
  • ABBA 67 0 (0.00%)
  • ABMM 2,630 -195 (-6.90%)
  • ACES 875 -10 (-1.13%)
  • ADES 1,575 25 (1.61%)
  • ADHI 2,770 5 (0.18%)
  • ADMF 11,300 50 (0.44%)
  • ADMG 190 0 (0.00%)
  • ADRO 1,180 5 (0.43%)
  • AGRO 112 -4 (-3.45%)
  • AIMS 391 6 (1.56%)
  • AISA 2,295 0 (0.00%)
  • AKRA 5,325 -125 (-2.29%)
  • ALDO 695 0 (0.00%)
  • ALTO 349 9 (2.65%)
  • AMAG 233 5 (2.19%)
  • AMAG-W 55 3 (5.77%)
  • AMFG 7,650 200 (2.68%)
  • AMRT 550 45 (8.91%)
  • ANTM 1,100 -10 (-0.90%)
  • APEX 3,635 -5 (-0.14%)
  • APIC 540 0 (0.00%)
  • APLN 343 0 (0.00%)
  • ARII 424 0 (0.00%)
  • ARNA 990 -5 (-0.50%) © 2010 IMQ - LKBN ANTARA
  • ARTI 128 -9 (-6.57%)
  • ASGR 2,250 40 (1.81%)
  • ASII 7,000 -50 (-0.71%)
  • ASMI 479 0 (0.00%)
  • ASRI 456 1 (0.22%)
  • ASSA 206 -2 (-0.96%)
  • ATPK 225 -3 (-1.32%)
  • BABP 100 0 (0.00%)
  • BABP-W 29 1 (3.57%)
  • BACA 90 -1 (-1.10%)
  • BACA-W 28 2 (7.69%)
  • BAJA 329 -4 (-1.20%)
  • BAPA 55 0 (0.00%)
  • BAYU 1,300 20 (1.56%)
  • BBCA 13,100 25 (0.19%)
  • BBKP 715 0 (0.00%)
  • BBNI 5,600 75 (1.36%)
  • BBRI 10,650 225 (2.16%)
  • BBRM 194 -2 (-1.02%)
  • BBTN 1,175 5 (0.43%)
  • BCAP 1,210 -20 (-1.63%)
  • BCIP 675 0 (0.00%)
  • BDMN 3,945 40 (1.02%)
  • BEST 580 -5 (-0.85%)
  • BFIN 2,100 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BHIT 345 -3 (-0.86%)
  • BINA 280 20 (7.69%)
  • BIPI 126 1 (0.80%)
  • BIPP 90 0 (0.00%)
  • BISI 493 -1 (-0.20%)
  • BJBR 795 0 (0.00%)
  • BJTM 436 2 (0.46%)
  • BKDP 86 -4 (-4.44%)
  • BKSL 94 -7 (-6.93%)
  • BMRI 10,175 100 (0.99%)
  • BMTR 1,955 10 (0.51%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 955 5 (0.53%)
  • BNII 294 2 (0.68%)
  • BNLI 1,480 -10 (-0.67%)
  • BORN 81 1 (1.25%)
  • BRAU 124 -2 (-1.59%)
  • BRMS 393 -8 (-2.00%)
  • BRNA 755 0 (0.00%)
  • BRPT 269 -4 (-1.47%)
  • BSDE 1,555 10 (0.65%)
  • BSSR 1,605 0 (0.00%)
  • BTEK 1,250 -150 (-10.71%)
  • BTEL 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BTPN 4,585 -15 (-0.33%)
  • BUDI 110 0 (0.00%)
  • BUVA 595 0 (0.00%)
  • BVIC 121 -1 (-0.82%)
  • BVIC-W3 31 0 (0.00%)
  • BWPT 625 70 (12.61%)
  • BYAN 7,000 0 (0.00%)
  • CEKA 1,640 -15 (-0.91%)
  • CENT 203 4 (2.01%)
  • CFIN 444 4 (0.91%)
  • CINT 389 -1 (-0.26%)
  • CLPI 815 25 (3.16%)
  • CMNP 3,100 -20 (-0.64%)
  • CMPP 170 -8 (-4.49%)
  • CNKO 190 5 (2.70%)
  • COWL 610 -5 (-0.81%)
  • COWL-W 2 1 (100.00%)
  • CPGT 104 3 (2.97%)
  • CPIN 4,220 -20 (-0.47%)
  • CSAP 630 -5 (-0.79%)
  • CTRA 1,005 -10 (-0.99%)
  • CTRP 730 0 (0.00%)
  • CTRS 2,145 35 (1.66%)
  • CTTH 69 0 (0.00%)
  • DAJK 493 3 (0.61%) © 2010 IMQ - LKBN ANTARA
  • DART 695 10 (1.46%)
  • DGIK 174 -2 (-1.14%)
  • DILD 570 -10 (-1.72%)
  • DNAR 205 -10 (-4.65%)
  • DNET 770 -5 (-0.65%)
  • DOID 258 0 (0.00%)
  • DSFI 51 0 (0.00%)
  • DYAN 178 -1 (-0.56%)
  • ECII 1,350 30 (2.27%)
  • EKAD 457 -2 (-0.44%)
  • ELSA 630 0 (0.00%)
  • ENRG 103 0 (0.00%)
  • ERAA 1,065 5 (0.47%)
  • ERTX 390 0 (0.00%)
  • EXCL 6,025 -175 (-2.82%)
  • FASW 1,535 5 (0.33%)
  • FMII 453 0 (0.00%)
  • FORU 840 0 (0.00%)
  • FPNI 92 -2 (-2.13%)
  • FREN 68 1 (1.49%)
  • FREN-W 51 2 (4.08%)
  • GAMA 50 0 (0.00%)
  • GDST 92 2 (2.22%)
  • GGRM 56,675 0 (0.00%)
  • GIAA 419 4 (0.96%) © 2010 IMQ - LKBN ANTARA
  • GJTL 1,550 0 (0.00%)
  • GLOB 930 35 (3.91%)
  • GPRA 306 7 (2.34%)
  • GREN 120 -1 (-0.83%)
  • GSMF 100 12 (13.64%)
  • GTBO 605 10 (1.68%)
  • GWSA 183 3 (1.67%)
  • GZCO 93 -1 (-1.06%)
  • HADE 78 0 (0.00%)
  • HEXA 3,775 5 (0.13%)
  • HMSP 71,650 -350 (-0.49%)
  • HOME 363 3 (0.83%)
  • HOTL 166 -9 (-5.14%)
  • HOTL-W 12 -1 (-7.69%)
  • HRUM 2,045 0 (0.00%)
  • IATA 81 0 (0.00%)
  • IBST 3,195 5 (0.16%)
  • ICBP 11,275 -75 (-0.66%)
  • IGAR 282 3 (1.08%)
  • INAF 164 3 (1.86%)
  • INAI 307 -6 (-1.92%)
  • INCI 230 -16 (-6.50%)
  • INCO 3,680 -70 (-1.87%)
  • INDF 6,925 -75 (-1.07%)
  • INDR 1,190 5 (0.42%) © 2010 IMQ - LKBN ANTARA
  • INDS 1,950 -50 (-2.50%)
  • INDY 745 5 (0.68%)
  • INKP 1,090 35 (3.32%)
  • INTA 299 6 (2.05%)
  • INTP 21,625 75 (0.35%)
  • INVS 800 -5 (-0.62%)
  • IPOL 94 2 (2.17%)
  • ISAT 3,810 5 (0.13%)
  • ISSP 276 -1 (-0.36%)
  • ITMG 25,975 0 (0.00%)
  • JAWA 370 0 (0.00%)
  • JIHD 1,330 5 (0.38%)
  • JKON 650 -50 (-7.14%)
  • JKSW 52 0 (0.00%)
  • JPFA 1,240 10 (0.81%)
  • JPRS 249 -1 (-0.40%)
  • JSMR 6,425 -25 (-0.39%)
  • JTPE 306 2 (0.66%)
  • KAEF 1,140 -10 (-0.87%)
  • KARW 290 2 (0.69%)
  • KBLI 138 0 (0.00%)
  • KBLV 3,570 50 (1.42%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 361 1 (0.28%)
  • KICI 277 -3 (-1.07%) © 2010 IMQ - LKBN ANTARA
  • KIJA 256 10 (4.07%)
  • KKGI 1,330 -5 (-0.37%)
  • KLBF 1,675 -25 (-1.47%)
  • KOBX 189 -6 (-3.08%)
  • KONI 225 4 (1.81%)
  • KPIG 1,255 -10 (-0.79%)
  • KRAH 435 -1 (-0.23%)
  • KRAS 487 -3 (-0.61%)
  • KREN 419 0 (0.00%)
  • LAMI 290 -17 (-5.54%)
  • LAPD 60 0 (0.00%)
  • LCGP 498 -7 (-1.39%)
  • LEAD 5,000 -100 (-1.96%)
  • LINK 7,500 175 (2.39%)
  • LMAS 51 0 (0.00%)
  • LMPI 194 -4 (-2.02%)
  • LMSH 7,400 0 (0.00%)
  • LPCK 7,950 25 (0.32%)
  • LPIN 6,275 25 (0.40%)
  • LPKR 965 25 (2.66%)
  • LPLI 820 70 (9.33%)
  • LPPF 16,200 -25 (-0.15%)
  • LPPS 255 17 (7.14%)
  • LRNA 314 0 (0.00%)
  • LRNA-W 31 2 (6.90%) © 2010 IMQ - LKBN ANTARA
  • LSIP 1,920 20 (1.05%)
  • LTLS 1,265 15 (1.20%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 6 -1 (-14.29%)
  • MAIN 3,390 -5 (-0.15%)
  • MAPI 5,375 -125 (-2.27%)
  • MASA 360 30 (9.09%)
  • MBAP 1,300 15 (1.17%)
  • MBSS 1,355 0 (0.00%)
  • MBTO 196 1 (0.51%)
  • MCOR-W 19 -1 (-5.00%)
  • MCOR-W2 27 0 (0.00%)
  • MDLN 530 0 (0.00%)
  • MDRN 705 0 (0.00%)
  • MEDC 3,730 160 (4.48%)
  • META 192 -4 (-2.04%)
  • META-W 157 12 (8.28%)
  • MFIN 825 25 (3.12%)
  • MFMI 273 13 (5.00%)
  • MGNA-W 39 1 (2.63%)
  • MICE 350 1 (0.29%)
  • MIDI 580 40 (7.41%)
  • MIRA 50 0 (0.00%)
  • MITI 191 -8 (-4.02%)
  • MLIA 545 30 (5.83%) © 2010 IMQ - LKBN ANTARA
  • MLPL 1,085 45 (4.33%)
  • MLPT 1,030 -5 (-0.48%)
  • MNCN 3,175 -20 (-0.63%)
  • MPMX 1,030 0 (0.00%)
  • MPPA 3,155 5 (0.16%)
  • MRAT 368 0 (0.00%)
  • MSKY 1,675 -25 (-1.47%)
  • MTDL 550 5 (0.92%)
  • MTFN 142 -1 (-0.70%)
  • MTLA 440 0 (0.00%)
  • MYOH 480 0 (0.00%)
  • MYRX 610 -10 (-1.61%)
  • MYRXP 69 -3 (-4.17%)
  • NELY 140 -17 (-10.83%)
  • NIKL 147 1 (0.68%)
  • NIPS 259 -1 (-0.38%)
  • NIRO 224 -1 (-0.44%)
  • NISP 1,320 -35 (-2.58%)
  • NOBU 820 5 (0.61%)
  • NRCA 990 0 (0.00%)
  • OKAS 130 -4 (-2.99%)
  • PADI 650 -15 (-2.26%)
  • PANR 498 1 (0.20%)
  • PBRX 427 14 (3.39%)
  • PEGE 220 20 (10.00%) © 2010 IMQ - LKBN ANTARA
  • PGAS 6,075 75 (1.25%)
  • PJAA 1,420 -30 (-2.07%)
  • PKPK 71 1 (1.43%)
  • PLAS 1,575 10 (0.64%)
  • PNBN 1,005 30 (3.08%)
  • PNBS 163 -1 (-0.61%)
  • PNBS-W 50 0 (0.00%)
  • PNIN 670 15 (2.29%)
  • PNLF 279 1 (0.36%)
  • PNLF-W 145 10 (7.41%)
  • POLY 68 0 (0.00%)
  • PRAS 215 -3 (-1.38%)
  • PSAB 640 -10 (-1.54%)
  • PSDN 132 0 (0.00%)
  • PSKT 715 5 (0.70%)
  • PTBA 13,000 -200 (-1.52%)
  • PTPP 2,180 30 (1.40%)
  • PTRO 1,200 0 (0.00%)
  • PWON 407 3 (0.74%)
  • PYFA 133 1 (0.76%)
  • R-LQ45X 891 0 (0.00%)
  • RAJA 1,330 20 (1.53%)
  • RALS 930 5 (0.54%)
  • RANC 465 10 (2.20%)
  • RICY 180 -1 (-0.55%) © 2010 IMQ - LKBN ANTARA
  • RIGS 302 0 (0.00%)
  • ROTI 1,125 -15 (-1.32%)
  • RUIS 216 4 (1.89%)
  • SAME 2,705 0 (0.00%)
  • SCMA 3,875 50 (1.31%)
  • SDMU 449 -1 (-0.22%)
  • SDPC 94 0 (0.00%)
  • SDRA 1,080 -45 (-4.00%)
  • SGRO 2,040 25 (1.24%)
  • SIAP 170 2 (1.19%)
  • SIDO 650 5 (0.78%)
  • SILO 15,250 225 (1.50%)
  • SIMP 835 10 (1.21%)
  • SIPD 54 0 (0.00%)
  • SMAR 6,800 50 (0.74%)
  • SMBR 374 -1 (-0.27%)
  • SMCB 2,600 0 (0.00%)
  • SMDM 149 -6 (-3.87%)
  • SMDR 8,300 -200 (-2.35%)
  • SMGR 15,500 75 (0.49%)
  • SMMA 3,500 0 (0.00%)
  • SMMT 1,815 0 (0.00%)
  • SMRA 1,200 -20 (-1.64%)
  • SMRU 205 0 (0.00%)
  • SMRU-W 78 -4 (-4.88%) © 2010 IMQ - LKBN ANTARA
  • SPMA 200 -1 (-0.50%)
  • SRAJ 230 -5 (-2.13%)
  • SRIL 131 2 (1.55%)
  • SSIA 735 -5 (-0.68%)
  • SSMS 1,250 -15 (-1.19%)
  • SSTM 97 6 (6.59%)
  • STAR 50 0 (0.00%)
  • SUGI 414 -3 (-0.72%)
  • SULI 65 0 (0.00%)
  • SUPR 9,600 1,350 (16.36%)
  • TALF 540 0 (0.00%)
  • TARA 360 5 (1.41%)
  • TARA-W 174 4 (2.35%)
  • TAXI 1,295 -35 (-2.63%)
  • TBIG 7,875 -125 (-1.56%)
  • TBLA 665 -5 (-0.75%)
  • TELE 945 -5 (-0.53%)
  • TIFA 226 0 (0.00%)
  • TINS 1,210 -15 (-1.22%)
  • TKIM 970 5 (0.52%)
  • TKIM-W 213 0 (0.00%)
  • TLKM 2,900 -15 (-0.51%)
  • TMAS 1,120 55 (5.16%)
  • TMPI 447 -4 (-0.89%)
  • TMPI-W 2 1 (100.00%) © 2010 IMQ - LKBN ANTARA
  • TMPO 134 -3 (-2.19%)
  • TOBA 845 0 (0.00%)
  • TOTL 960 5 (0.52%)
  • TPIA 3,250 50 (1.56%)
  • TRIL 62 -1 (-1.59%)
  • TRIM 69 0 (0.00%)
  • TRIO 1,150 -100 (-8.00%)
  • TRIS 373 0 (0.00%)
  • TRST 355 5 (1.43%)
  • TSPC 2,520 -10 (-0.40%)
  • TURI 700 5 (0.72%)
  • ULTJ 3,890 0 (0.00%)
  • UNSP 50 0 (0.00%)
  • UNTR 19,950 50 (0.25%)
  • UNVR 31,725 -75 (-0.24%)
  • VIVA 462 3 (0.65%)
  • VRNA 83 1 (1.22%)
  • WAPO 58 0 (0.00%)
  • WEHA 290 0 (0.00%)
  • WICO 62 0 (0.00%)
  • WIIM 560 10 (1.82%)
  • WIKA 2,645 40 (1.54%)
  • WINS 1,360 10 (0.74%)
  • WOMF 275 5 (1.85%)
  • WSKT 855 20 (2.40%) © 2010 IMQ - LKBN ANTARA
  • WTON 1,090 0 (0.00%)
  • XIIC 923 1 (0.11%)
  • XIIT 452 0 (0.00%)
  • XISI 370 -2 (-0.54%)
  • XISR 291 3 (1.04%)
  • ZBRA 159 -2 (-1.24%)
-
POPULAR NEWS