Search:
Tuesday, Sep-2 2014 13:49 WIB
  • AGRI 2,194.060 34.310 (1.589%)
  • BASIC-IND 559.740 2.170 (0.389%)
  • BISNIS-27 452.720 2.350 (0.522%)
  • COMPOSITE 5,196.090 18.470 (0.357%)
  • CONSUMER 2,104.180 -2.150 (-0.102%)
  • DBX 747.810 1.010 (0.135%)
  • FINANCE 692.150 3.300 (0.479%)
  • IDX30 450.320 1.210 (0.269%)
  • INFOBANK15 523.210 3.090 (0.594%)
  • INFRASTRUC 1,153.890 5.290 (0.461%)
  • Investor33 366.240 1.850 (0.508%)
  • ISSI 170.780 0.590 (0.347%)
  • JII 701.500 2.000 (0.286%)
  • KOMPAS100 1,133.680 5.220 (0.463%)
  • LQ45 884.130 4.030 (0.458%)
  • MANUFACTUR 1,330.290 2.460 (0.185%)
  • MBX 1,489.900 5.740 (0.387%)
  • MINING 1,609.010 -3.670 (-0.228%)
  • MISC-IND 1,333.430 6.620 (0.499%)
  • MNC36 272.190 0.920 (0.339%)
  • PEFINDO25 515.340 10.070 (1.993%)
  • PROPERTY 470.500 -0.130 (-0.028%)
  • SMinfra18 367.240 2.250 (0.616%)
  • SRI-KEHATI 292.160 1.400 (0.481%)
  • TOTAL_MARKET 5,196.740 19.120 (0.369%)
  • TRADE 952.630 5.650 (0.597%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 25,650 100 (0.39%)
  • ABBA 71 -1 (-1.39%)
  • ABDA 5,750 0 (0.00%)
  • ACES 965 25 (2.66%)
  • ACST 3,470 60 (1.76%)
  • ADES 1,665 0 (0.00%)
  • ADHI 3,055 0 (0.00%)
  • ADMG 205 -1 (-0.49%)
  • ADRO 1,305 -15 (-1.14%)
  • AGRO 126 0 (0.00%)
  • AIMS 420 20 (5.00%)
  • AISA 2,520 15 (0.60%)
  • AKPI 750 -40 (-5.06%)
  • AKRA 5,600 100 (1.82%)
  • ALDO 765 10 (1.32%)
  • ALMI 344 7 (2.08%)
  • ALTO 350 -5 (-1.41%)
  • AMAG 256 -2 (-0.78%)
  • AMAG-W 66 -14 (-17.50%)
  • AMFG 8,425 0 (0.00%)
  • AMRT 505 -5 (-0.98%)
  • ANJT 1,130 -20 (-1.74%)
  • ANTM 1,170 10 (0.86%)
  • APEX 3,700 -20 (-0.54%)
  • APIC 550 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • APII 300 0 (0.00%)
  • APLI 79 5 (6.76%)
  • APLN 371 -1 (-0.27%)
  • ARNA 1,015 -5 (-0.49%)
  • ARTI 141 -2 (-1.40%)
  • ASBI 950 -50 (-5.00%)
  • ASGR 2,195 -35 (-1.57%)
  • ASII 7,675 50 (0.66%)
  • ASMI 484 0 (0.00%)
  • ASMI-W 120 10 (9.09%)
  • ASRI 500 0 (0.00%)
  • ASSA 216 -1 (-0.46%)
  • ATPK 235 -1 (-0.42%)
  • AUTO 3,980 -20 (-0.50%)
  • BABP 114 4 (3.64%)
  • BABP-W 41 0 (0.00%)
  • BACA 92 -1 (-1.08%)
  • BACA-W 22 0 (0.00%)
  • BAJA 373 -9 (-2.36%)
  • BALI 2,280 15 (0.66%)
  • BAPA 54 1 (1.89%)
  • BAYU 1,140 0 (0.00%)
  • BBCA 11,725 25 (0.21%)
  • BBKP 735 -5 (-0.68%)
  • BBMD 1,480 25 (1.72%) © 2010 IMQ - LKBN ANTARA
  • BBNI 5,525 150 (2.79%)
  • BBRI 11,125 75 (0.68%)
  • BBTN 1,135 30 (2.71%)
  • BCAP 1,335 -35 (-2.55%)
  • BCIP 650 5 (0.78%)
  • BDMN 3,770 30 (0.80%)
  • BEKS 91 1 (1.11%)
  • BEST 615 5 (0.82%)
  • BFIN 2,100 -100 (-4.55%)
  • BHIT 374 -2 (-0.53%)
  • BIPI 129 0 (0.00%)
  • BIPP 87 0 (0.00%)
  • BIPP-W 49 0 (0.00%)
  • BISI 525 0 (0.00%)
  • BJBR 865 5 (0.58%)
  • BJTM 448 1 (0.22%)
  • BKDP 80 2 (2.56%)
  • BKSL 118 1 (0.85%)
  • BMAS 345 0 (0.00%)
  • BMRI 10,525 25 (0.24%)
  • BMTR 1,955 10 (0.51%)
  • BNBA 175 20 (12.90%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 990 0 (0.00%)
  • BNII 289 -3 (-1.03%) © 2010 IMQ - LKBN ANTARA
  • BNLI 1,380 -20 (-1.43%)
  • BRAU 112 -1 (-0.88%)
  • BRMS 265 0 (0.00%)
  • BRNA 715 -5 (-0.69%)
  • BRPT 282 0 (0.00%)
  • BSDE 1,625 5 (0.31%)
  • BSIM 281 0 (0.00%)
  • BSSR 1,640 10 (0.61%)
  • BTEL 50 0 (0.00%)
  • BTON 489 0 (0.00%)
  • BTPN 4,250 10 (0.24%)
  • BUDI 109 -1 (-0.91%)
  • BUMI 192 -4 (-2.04%)
  • BUVA 600 -5 (-0.83%)
  • BVIC 125 3 (2.46%)
  • BWPT 1,075 40 (3.86%)
  • BYAN 7,000 0 (0.00%)
  • CANI 254 0 (0.00%)
  • CASS 1,100 5 (0.46%)
  • CEKA 1,785 0 (0.00%)
  • CENT 203 6 (3.05%)
  • CFIN 427 1 (0.23%)
  • CFIN-W 4 -1 (-20.00%)
  • CINT 373 1 (0.27%)
  • CKRA 202 2 (1.00%) © 2010 IMQ - LKBN ANTARA
  • CLPI 875 -10 (-1.13%)
  • CMNP 3,955 30 (0.76%)
  • CMPP 900 25 (2.86%)
  • CNKO 209 -1 (-0.48%)
  • COWL 580 5 (0.87%)
  • COWL-W 2 1 (100.00%)
  • CPGT 109 0 (0.00%)
  • CPIN 4,010 -20 (-0.50%)
  • CSAP 740 10 (1.37%)
  • CTRA 1,170 -15 (-1.27%)
  • CTRP 740 -5 (-0.67%)
  • CTRS 2,320 -35 (-1.49%)
  • CTTH 69 1 (1.47%)
  • DAJK 499 -1 (-0.20%)
  • DART 715 30 (4.38%)
  • DGIK 164 -4 (-2.38%)
  • DILD 580 -15 (-2.52%)
  • DLTA 345,000 0 (0.00%)
  • DNAR 272 10 (3.82%)
  • DNET 720 0 (0.00%)
  • DOID 205 1 (0.49%)
  • DSFI 54 1 (1.89%)
  • DYAN 181 -2 (-1.09%)
  • ECII 1,725 0 (0.00%)
  • EKAD 443 7 (1.61%) © 2010 IMQ - LKBN ANTARA
  • ELSA 675 -10 (-1.46%)
  • ELTY 50 0 (0.00%)
  • EMDE 141 0 (0.00%)
  • ENRG 91 -1 (-1.09%)
  • ERAA 1,225 80 (6.99%)
  • ERTX 395 -5 (-1.25%)
  • ESSA 3,135 -50 (-1.57%)
  • EXCL 6,450 450 (7.50%)
  • FASW 1,530 0 (0.00%)
  • FMII 450 0 (0.00%)
  • FORU 980 0 (0.00%)
  • FREN 69 1 (1.47%)
  • FREN-W 56 0 (0.00%)
  • GAMA 53 0 (0.00%)
  • GDST 93 0 (0.00%)
  • GGRM 55,200 175 (0.32%)
  • GIAA 430 -3 (-0.69%)
  • GJTL 1,775 15 (0.85%)
  • GLOB 1,100 -25 (-2.22%)
  • GPRA 365 -9 (-2.41%)
  • GREN 121 1 (0.83%)
  • GWSA 183 0 (0.00%)
  • GZCO 99 0 (0.00%)
  • HADE 78 -1 (-1.27%)
  • HERO 2,560 20 (0.79%) © 2010 IMQ - LKBN ANTARA
  • HEXA 3,675 -15 (-0.41%)
  • HOME 360 0 (0.00%)
  • HOTL-W 16 -1 (-5.88%)
  • HRUM 2,210 5 (0.23%)
  • IATA 94 6 (6.82%)
  • IBST 3,175 0 (0.00%)
  • ICBP 10,800 -100 (-0.92%)
  • ICON 404 1 (0.25%)
  • IGAR 277 1 (0.36%)
  • IKAI 109 -1 (-0.91%)
  • IMAS 4,400 -5 (-0.11%)
  • IMJS 695 0 (0.00%)
  • INAF 174 -1 (-0.57%)
  • INAI 318 -1 (-0.31%)
  • INCI 233 -2 (-0.85%)
  • INCO 4,200 20 (0.48%)
  • INDF 7,050 25 (0.36%)
  • INDR 1,285 30 (2.39%)
  • INDX 274 2 (0.74%)
  • INDY 730 0 (0.00%)
  • INKP 1,330 -5 (-0.37%)
  • INPC 91 -1 (-1.09%)
  • INPP 260 -31 (-10.65%)
  • INTA 304 1 (0.33%)
  • INTP 24,425 300 (1.24%) © 2010 IMQ - LKBN ANTARA
  • INVS 1,305 -15 (-1.14%)
  • IPOL 94 -1 (-1.05%)
  • ISAT 3,890 30 (0.78%)
  • ISSP 230 -2 (-0.86%)
  • ITMG 28,825 50 (0.17%)
  • JAWA 373 0 (0.00%)
  • JKON 680 0 (0.00%)
  • JKSW 52 0 (0.00%)
  • JPFA 1,335 35 (2.69%)
  • JPRS 254 1 (0.40%)
  • JSMR 6,375 25 (0.39%)
  • JTPE 280 0 (0.00%)
  • KAEF 1,310 5 (0.38%)
  • KARW 205 -2 (-0.97%)
  • KBLI 142 -1 (-0.70%)
  • KBLM 146 -4 (-2.67%)
  • KBLV 3,300 125 (3.94%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 340 -7 (-2.02%)
  • KIJA 282 -2 (-0.70%)
  • KKGI 1,480 -10 (-0.67%)
  • KLBF 1,670 -10 (-0.60%)
  • KOBX 206 -11 (-5.07%)
  • KPIG 1,340 45 (3.47%) © 2010 IMQ - LKBN ANTARA
  • KRAH 480 0 (0.00%)
  • KRAS 490 -4 (-0.81%)
  • LAMI 255 -12 (-4.49%)
  • LAPD 73 15 (25.86%)
  • LCGP 426 0 (0.00%)
  • LEAD 5,125 -25 (-0.49%)
  • LINK 6,950 50 (0.72%)
  • LMAS 54 1 (1.89%)
  • LMPI 184 -3 (-1.60%)
  • LPCK 8,550 25 (0.29%)
  • LPGI 5,600 300 (5.66%)
  • LPIN 6,000 0 (0.00%)
  • LPKR 1,055 -5 (-0.47%)
  • LPLI 550 5 (0.92%)
  • LPPF 16,500 100 (0.61%)
  • LPPS 220 0 (0.00%)
  • LRNA 345 -10 (-2.82%)
  • LSIP 1,870 35 (1.91%)
  • LTLS 1,150 5 (0.44%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 8 0 (0.00%)
  • MAIN 3,265 0 (0.00%)
  • MAPI 5,925 -50 (-0.84%)
  • MASA 301 1 (0.33%)
  • MAYA 1,400 -50 (-3.45%) © 2010 IMQ - LKBN ANTARA
  • MBAP 1,310 0 (0.00%)
  • MBSS 1,225 5 (0.41%)
  • MBTO 223 -3 (-1.33%)
  • MCOR 198 3 (1.54%)
  • MCOR-W2 20 0 (0.00%)
  • MDLN 530 -10 (-1.85%)
  • MDRN 725 5 (0.69%)
  • MEDC 3,570 -25 (-0.70%)
  • MEGA 1,950 -35 (-1.76%)
  • META 207 3 (1.47%)
  • META-W 157 12 (8.28%)
  • MFIN 780 25 (3.31%)
  • MGNA 95 0 (0.00%)
  • MICE 376 3 (0.80%)
  • MIRA 50 0 (0.00%)
  • MITI 196 -5 (-2.49%)
  • MLIA 545 5 (0.93%)
  • MLPL 790 0 (0.00%)
  • MLPT 1,010 0 (0.00%)
  • MNCN 2,780 -30 (-1.07%)
  • MPMX 1,085 5 (0.46%)
  • MPPA 3,110 30 (0.97%)
  • MSKY 1,610 -10 (-0.62%)
  • MTDL 530 5 (0.95%)
  • MTFN 120 2 (1.69%) © 2010 IMQ - LKBN ANTARA
  • MYOH 515 5 (0.98%)
  • MYOR 30,850 -25 (-0.08%)
  • MYRX 665 -10 (-1.48%)
  • MYRXP 78 -1 (-1.27%)
  • MYTX 133 4 (3.10%)
  • NAGA 157 0 (0.00%)
  • NELY 145 -17 (-10.49%)
  • NIKL 161 5 (3.21%)
  • NIPS 289 2 (0.70%)
  • NIRO 258 1 (0.39%)
  • NOBU 820 5 (0.61%)
  • NRCA 1,015 0 (0.00%)
  • NRCA-W 180 0 (0.00%)
  • OKAS 139 2 (1.46%)
  • PADI 710 0 (0.00%)
  • PANR 498 1 (0.20%)
  • PANS 5,175 -50 (-0.96%)
  • PBRX 400 0 (0.00%)
  • PDES 165 -10 (-5.71%)
  • PEGE 207 -1 (-0.48%)
  • PGAS 5,850 25 (0.43%)
  • PGLI 110 -19 (-14.73%)
  • PICO 183 -1 (-0.54%)
  • PKPK 77 0 (0.00%)
  • PLAS 1,505 10 (0.67%) © 2010 IMQ - LKBN ANTARA
  • PNBN 890 10 (1.14%)
  • PNBS 165 -2 (-1.20%)
  • PNBS-W 51 0 (0.00%)
  • PNLF 256 -3 (-1.16%)
  • PNLF-W 124 -1 (-0.80%)
  • POLY 68 1 (1.49%)
  • PRAS 222 -2 (-0.89%)
  • PSAB 5,425 -200 (-3.56%)
  • PSDN 136 -3 (-2.16%)
  • PSKT 600 -45 (-6.98%)
  • PTBA 13,425 0 (0.00%)
  • PTPP 2,480 5 (0.20%)
  • PTRO 1,240 10 (0.81%)
  • PTSN 108 3 (2.86%)
  • PWON 440 5 (1.15%)
  • PYFA 139 2 (1.46%)
  • R-LQ45X 902 -1 (-0.11%)
  • RAJA 880 50 (6.02%)
  • RALS 1,015 -5 (-0.49%)
  • RANC 500 0 (0.00%)
  • RBMS 80 -9 (-10.11%)
  • RICY 181 0 (0.00%)
  • RIGS 245 4 (1.66%)
  • ROTI 1,205 0 (0.00%)
  • RUIS 227 2 (0.89%) © 2010 IMQ - LKBN ANTARA
  • SAME 2,760 -15 (-0.54%)
  • SCCO 3,900 -50 (-1.27%)
  • SCMA 4,135 140 (3.50%)
  • SDMU 450 -2 (-0.44%)
  • SDPC 94 1 (1.08%)
  • SGRO 2,085 15 (0.72%)
  • SHID 292 -11 (-3.63%)
  • SIAP 336 0 (0.00%)
  • SIDO 765 0 (0.00%)
  • SILO 15,225 150 (1.00%)
  • SIMP 825 10 (1.23%)
  • SIPD 55 1 (1.85%)
  • SMAR 6,800 200 (3.03%)
  • SMBR 408 4 (0.99%)
  • SMCB 2,915 20 (0.69%)
  • SMDR 6,500 0 (0.00%)
  • SMGR 16,300 50 (0.31%)
  • SMMT 1,800 10 (0.56%)
  • SMRA 1,315 0 (0.00%)
  • SMRU 221 -1 (-0.45%)
  • SMRU-W 99 -1 (-1.00%)
  • SMSM 3,945 -5 (-0.13%)
  • SRAJ 245 6 (2.51%)
  • SRIL 154 -5 (-3.14%)
  • SRSN 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SSIA 825 20 (2.48%)
  • SSMS 1,430 90 (6.72%)
  • SSTM 91 -1 (-1.09%)
  • STAR 50 0 (0.00%)
  • STTP 2,975 0 (0.00%)
  • SUGI 416 -2 (-0.48%)
  • SULI 72 -1 (-1.37%)
  • TALF 560 0 (0.00%)
  • TARA 302 2 (0.67%)
  • TARA-W 84 2 (2.44%)
  • TAXI 1,340 20 (1.52%)
  • TBIG 7,925 0 (0.00%)
  • TBLA 660 10 (1.54%)
  • TCID 17,500 0 (0.00%)
  • TELE 860 25 (2.99%)
  • TELE-W 530 25 (4.95%)
  • TIFA 229 1 (0.44%)
  • TINS 1,390 5 (0.36%)
  • TIRT 71 1 (1.43%)
  • TKIM 1,025 -5 (-0.49%)
  • TKIM-W 260 -4 (-1.52%)
  • TLKM 2,695 -15 (-0.55%)
  • TMAS 765 -5 (-0.65%)
  • TMPI 440 1 (0.23%)
  • TMPI-W 2 1 (100.00%) © 2010 IMQ - LKBN ANTARA
  • TMPO 138 2 (1.47%)
  • TOBA 870 15 (1.75%)
  • TOTL 795 10 (1.27%)
  • TOTO 3,700 0 (0.00%)
  • TRIL 64 3 (4.92%)
  • TRIM 70 0 (0.00%)
  • TRIO 1,500 0 (0.00%)
  • TRIS 392 2 (0.51%)
  • TRST 349 0 (0.00%)
  • TSPC 2,800 0 (0.00%)
  • TURI 695 -5 (-0.71%)
  • ULTJ 3,800 -25 (-0.65%)
  • UNIT 340 4 (1.19%)
  • UNSP 50 0 (0.00%)
  • UNTR 22,250 75 (0.34%)
  • UNVR 31,975 -25 (-0.08%)
  • VICO 122 0 (0.00%)
  • VICO-W 21 -2 (-8.70%)
  • VIVA 354 2 (0.57%)
  • VOKS 800 0 (0.00%)
  • WAPO 69 -1 (-1.43%)
  • WEHA 297 1 (0.34%)
  • WICO 67 3 (4.69%)
  • WIIM 565 0 (0.00%)
  • WIKA 2,855 5 (0.18%) © 2010 IMQ - LKBN ANTARA
  • WINS 1,285 -10 (-0.77%)
  • WOMF 279 -9 (-3.12%)
  • WSKT 900 -5 (-0.55%)
  • WTON 1,030 5 (0.49%)
  • XIIC 934 3 (0.32%)
  • XIJI 713 7 (0.99%)
  • ZBRA 161 1 (0.62%)
-
POPULAR NEWS