Search:
Thursday, Jul-28 2016 11:00 WIB
  • AGRI 1,754.940 -2.460 (-0.140%)
  • BASIC-IND 450.070 -0.370 (-0.082%)
  • BISNIS-27 456.890 -1.710 (-0.373%)
  • COMPOSITE 5,259.660 -14.700 (-0.279%)
  • CONSUMER 2,480.210 -9.890 (-0.397%)
  • DBX 713.640 0.780 (0.109%)
  • FINANCE 747.090 -6.830 (-0.906%)
  • IDX30 483.230 -2.690 (-0.554%)
  • INFOBANK15 560.950 -6.370 (-1.123%)
  • INFRASTRUC 1,193.950 1.060 (0.089%)
  • Investor33 374.540 -1.750 (-0.465%)
  • ISSI 174.500 -0.130 (-0.074%)
  • JII 732.550 -1.180 (-0.161%)
  • KOMPAS100 1,132.570 -4.170 (-0.367%)
  • LQ45 906.570 -4.210 (-0.462%)
  • MANUFACTUR 1,360.990 -1.870 (-0.137%)
  • MBX 1,517.700 -4.860 (-0.319%)
  • MINING 1,183.830 6.940 (0.590%)
  • MISC-IND 1,251.740 10.150 (0.818%)
  • MNC36 297.200 -1.360 (-0.456%)
  • PEFINDO25 417.950 -3.370 (-0.800%)
  • PROPERTY 553.870 -1.480 (-0.266%)
  • SMinfra18 370.830 0.250 (0.067%)
  • SRI-KEHATI 311.540 -1.120 (-0.358%)
  • TOTAL_MARKET 5,259.590 -14.770 (-0.280%)
  • TRADE 879.010 -2.140 (-0.243%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 14,800 150 (1.02%)
  • ACES 1,025 45 (4.59%)
  • ACST 3,500 10 (0.29%)
  • ADHI 2,840 0 (0.00%)
  • ADMF 4,830 30 (0.62%)
  • ADMG 195 1 (0.52%)
  • ADRO 1,050 5 (0.48%)
  • AGRO 410 2 (0.49%)
  • AGRS 98 2 (2.08%)
  • AISA 1,990 5 (0.25%)
  • AKRA 6,675 -200 (-2.91%)
  • ALDO 725 -5 (-0.68%)
  • ALKA 197 49 (33.11%)
  • AMRT 595 0 (0.00%)
  • ANTM 815 10 (1.24%)
  • APIC 625 0 (0.00%)
  • APLI 82 4 (5.13%)
  • APLN 286 -2 (-0.69%)
  • ARNA 600 5 (0.84%)
  • ARTI 180 -1 (-0.55%)
  • ASII 7,450 75 (1.02%)
  • ASMI 2,080 10 (0.48%)
  • ASRI 505 5 (1.00%)
  • ASSA 163 0 (0.00%)
  • BABP 75 2 (2.74%) © 2010 IMQ - LKBN ANTARA
  • BABP-W 12 0 (0.00%)
  • BACA 186 0 (0.00%)
  • BAPA 50 0 (0.00%)
  • BBCA 14,350 -200 (-1.37%)
  • BBKP 610 0 (0.00%)
  • BBNI 5,375 0 (0.00%)
  • BBRI 11,350 -250 (-2.16%)
  • BBTN 1,960 -25 (-1.26%)
  • BBYB 167 -3 (-1.76%)
  • BCAP 1,660 -5 (-0.30%)
  • BCIP 1,140 20 (1.79%)
  • BDMN 3,620 -30 (-0.82%)
  • BEKS 95 1 (1.06%)
  • BEST 342 20 (6.21%)
  • BHIT 170 3 (1.80%)
  • BIPI 50 0 (0.00%)
  • BIPP 89 1 (1.14%)
  • BIRD 4,110 30 (0.74%)
  • BISI 1,745 5 (0.29%)
  • BJBR 1,395 -20 (-1.41%)
  • BJTM 540 0 (0.00%)
  • BKSL 87 0 (0.00%)
  • BMRI 10,050 -50 (-0.50%)
  • BMTR 1,040 0 (0.00%)
  • BNBR 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNBR-W 1 0 (0.00%)
  • BNGA 890 0 (0.00%)
  • BNII 388 -2 (-0.51%)
  • BNLI 700 0 (0.00%)
  • BOLT 890 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 580 -5 (-0.85%)
  • BSDE 2,050 -30 (-1.44%)
  • BSWD 2,600 470 (22.07%)
  • BTEK 1,185 5 (0.42%)
  • BTPN 2,370 70 (3.04%)
  • BUDI 98 1 (1.03%)
  • BVIC 113 1 (0.89%)
  • BWPT 204 -2 (-0.97%)
  • CASA 187 3 (1.63%)
  • CEKA 1,205 15 (1.26%)
  • CFIN 258 -4 (-1.53%)
  • CINT 332 0 (0.00%)
  • CKRA 74 2 (2.78%)
  • CLPI 855 0 (0.00%)
  • CMNP 1,740 0 (0.00%)
  • CNKO 62 0 (0.00%)
  • COWL 755 10 (1.34%)
  • COWL-W 2 1 (100.00%)
  • CPIN 3,810 -50 (-1.30%) © 2010 IMQ - LKBN ANTARA
  • CPRO 51 1 (2.00%)
  • CSAP 394 -2 (-0.51%)
  • CTRA 1,435 5 (0.35%)
  • CTRP 620 0 (0.00%)
  • CTRS 2,860 -40 (-1.38%)
  • DAJK 84 3 (3.70%)
  • DAYA 186 1 (0.54%)
  • DGIK 66 1 (1.54%)
  • DILD 565 5 (0.89%)
  • DKFT 280 0 (0.00%)
  • DMAS 252 -2 (-0.79%)
  • DOID 234 -2 (-0.85%)
  • DSFI 216 -4 (-1.82%)
  • DSNG 486 0 (0.00%)
  • DYAN 72 0 (0.00%)
  • ECII 555 15 (2.78%)
  • EKAD 580 -5 (-0.85%)
  • ELSA 515 5 (0.98%)
  • ENRG 50 0 (0.00%)
  • ERAA 785 -5 (-0.63%)
  • EXCL 3,690 0 (0.00%)
  • FASW 2,210 -30 (-1.34%)
  • FPNI 158 0 (0.00%)
  • FREN 76 2 (2.70%)
  • GDST 76 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GGRM 69,250 50 (0.07%)
  • GIAA 484 18 (3.86%)
  • GJTL 1,530 -10 (-0.65%)
  • GREN 185 2 (1.09%)
  • GSMF 108 -11 (-9.24%)
  • GZCO 80 -1 (-1.23%)
  • HADE 69 -1 (-1.43%)
  • HITS 740 0 (0.00%)
  • HMSP 4,000 -10 (-0.25%)
  • HOTL 170 1 (0.59%)
  • HRUM 1,200 0 (0.00%)
  • IATA 58 1 (1.75%)
  • ICBP 8,850 -150 (-1.67%)
  • IDPR 1,670 0 (0.00%)
  • IGAR 705 -10 (-1.40%)
  • IMAS 1,470 30 (2.08%)
  • IMJS 254 0 (0.00%)
  • IMPC 1,035 -10 (-0.96%)
  • INAF 1,510 -20 (-1.31%)
  • INCI 290 -2 (-0.68%)
  • INCO 2,490 60 (2.47%)
  • INDF 8,250 250 (3.12%)
  • INDS 845 -5 (-0.59%)
  • INDY 650 15 (2.36%)
  • INKP 1,030 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INPC 101 1 (1.00%)
  • INPP 456 0 (0.00%)
  • INTP 16,950 -25 (-0.15%)
  • IPOL 126 3 (2.44%)
  • ISAT 7,000 0 (0.00%)
  • ISSP 262 -4 (-1.50%)
  • ITMA 14,500 -1,500 (-9.38%)
  • ITMG 12,175 50 (0.41%)
  • JGLE 152 1 (0.66%)
  • JPFA 1,420 0 (0.00%)
  • JPRS 136 -2 (-1.45%)
  • JSMR 5,450 -75 (-1.36%)
  • JTPE 252 -2 (-0.79%)
  • KAEF 1,220 20 (1.67%)
  • KARW 106 6 (6.00%)
  • KBLI 246 2 (0.82%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIJA 300 4 (1.35%)
  • KINO 6,500 -50 (-0.76%)
  • KLBF 1,695 -15 (-0.88%)
  • KOBX 125 0 (0.00%)
  • KOPI 710 0 (0.00%)
  • KRAH 2,080 10 (0.48%)
  • KRAS 610 5 (0.83%) © 2010 IMQ - LKBN ANTARA
  • KREN 424 0 (0.00%)
  • LCGP 224 0 (0.00%)
  • LEAD 159 -1 (-0.62%)
  • LINK 4,340 40 (0.93%)
  • LPCK 7,600 -125 (-1.62%)
  • LPKR 1,130 -20 (-1.74%)
  • LPPF 20,500 -1,000 (-4.65%)
  • LRNA 148 9 (6.47%)
  • LRNA-W 25 3 (13.64%)
  • LSIP 1,430 5 (0.35%)
  • LTLS 404 -2 (-0.49%)
  • MAIN 1,730 40 (2.37%)
  • MAPI 4,790 20 (0.42%)
  • MARI 955 0 (0.00%)
  • MASA 198 5 (2.59%)
  • MBSS 346 0 (0.00%)
  • MCOR 158 -3 (-1.86%)
  • MDLN 410 0 (0.00%)
  • MDRN 179 3 (1.70%)
  • MEDC 1,720 15 (0.88%)
  • META 125 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFIN 780 0 (0.00%)
  • MIDI 740 5 (0.68%)
  • MIKA 2,620 20 (0.77%) © 2010 IMQ - LKBN ANTARA
  • MLPL 412 18 (4.57%)
  • MNCN 2,190 0 (0.00%)
  • MPMX 600 -20 (-3.23%)
  • MPPA 1,820 -40 (-2.15%)
  • MYOH 470 6 (1.29%)
  • MYOR 39,800 0 (0.00%)
  • MYRX 765 -10 (-1.29%)
  • NIKL 438 8 (1.86%)
  • NIPS 480 30 (6.67%)
  • NIRO 104 1 (0.97%)
  • NRCA 605 5 (0.83%)
  • OASA 226 -2 (-0.88%)
  • PANR 620 0 (0.00%)
  • PANS 3,600 0 (0.00%)
  • PBRX 520 -10 (-1.89%)
  • PGAS 3,260 20 (0.62%)
  • PGLI 57 -3 (-5.00%)
  • PKPK 50 0 (0.00%)
  • PLAS 1,455 0 (0.00%)
  • PNBN 780 0 (0.00%)
  • PNLF 216 -2 (-0.92%)
  • POLY 76 0 (0.00%)
  • POWR 1,430 -15 (-1.04%)
  • PPRO 525 5 (0.96%)
  • PSAB 384 6 (1.59%) © 2010 IMQ - LKBN ANTARA
  • PSDN 118 -2 (-1.67%)
  • PTBA 9,975 75 (0.76%)
  • PTPP 3,980 -10 (-0.25%)
  • PTSN 67 0 (0.00%)
  • PWON 625 15 (2.46%)
  • PYFA 144 0 (0.00%)
  • RAJA 212 0 (0.00%)
  • RALS 1,210 -20 (-1.63%)
  • RBMS 84 -2 (-2.33%)
  • RICY 156 9 (6.12%)
  • RIGS 147 3 (2.08%)
  • ROTI 1,650 -10 (-0.60%)
  • SAFE 120 14 (13.21%)
  • SAME 2,770 10 (0.36%)
  • SCMA 3,270 -20 (-0.61%)
  • SDPC 89 1 (1.14%)
  • SGRO 1,995 -5 (-0.25%)
  • SHID 820 0 (0.00%)
  • SHIP 362 2 (0.56%)
  • SIDO 600 -5 (-0.83%)
  • SILO 10,800 0 (0.00%)
  • SIMP 462 2 (0.43%)
  • SMBR 840 -15 (-1.75%)
  • SMCB 1,160 35 (3.11%)
  • SMDM 91 1 (1.11%) © 2010 IMQ - LKBN ANTARA
  • SMDR 4,380 -90 (-2.01%)
  • SMGR 9,775 75 (0.77%)
  • SMMT 169 3 (1.81%)
  • SMRA 1,670 -70 (-4.02%)
  • SMRU 208 -6 (-2.80%)
  • SMSM 4,640 10 (0.22%)
  • SOCI 400 -2 (-0.50%)
  • SRIL 266 0 (0.00%)
  • SSIA 650 0 (0.00%)
  • SSMS 1,695 -15 (-0.88%)
  • SUGI 320 0 (0.00%)
  • SULI 100 -1 (-0.99%)
  • TARA 660 -5 (-0.75%)
  • TAXI 168 -1 (-0.59%)
  • TBIG 5,975 25 (0.42%)
  • TBLA 650 -15 (-2.26%)
  • TELE 700 10 (1.45%)
  • TIFA 143 4 (2.88%)
  • TINS 845 25 (3.05%)
  • TIRA 210 36 (20.69%)
  • TKIM 830 35 (4.40%)
  • TKIM-W 125 6 (5.04%)
  • TLKM 4,340 0 (0.00%)
  • TMAS 1,550 15 (0.98%)
  • TMPI 398 -4 (-1.00%) © 2010 IMQ - LKBN ANTARA
  • TMPI-W 2 1 (100.00%)
  • TMPO 123 -2 (-1.60%)
  • TOBA 725 5 (0.69%)
  • TOTL 865 10 (1.17%)
  • TOTO 5,325 0 (0.00%)
  • TPIA 5,400 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIS 302 0 (0.00%)
  • TRIS-W 17 0 (0.00%)
  • TSPC 2,010 0 (0.00%)
  • TURI 1,325 0 (0.00%)
  • UNTR 15,750 350 (2.27%)
  • UNVR 46,075 -525 (-1.13%)
  • VINS 66 -1 (-1.49%)
  • VIVA 302 0 (0.00%)
  • VRNA 160 8 (5.26%)
  • WAPO 55 0 (0.00%)
  • WEHA 146 1 (0.69%)
  • WICO 61 4 (7.02%)
  • WIIM 396 -4 (-1.00%)
  • WIKA 3,020 0 (0.00%)
  • WINS 236 4 (1.72%)
  • WOMF 110 -1 (-0.90%)
  • WSKT 2,810 10 (0.36%)
  • WTON 1,010 -5 (-0.49%) © 2010 IMQ - LKBN ANTARA
-
POPULAR NEWS