Search:
Friday, Oct-31 2014 14:40 WIB
  • AGRI 2,156.650 17.130 (0.801%)
  • BASIC-IND 541.140 1.400 (0.259%)
  • BISNIS-27 443.140 1.830 (0.415%)
  • COMPOSITE 5,072.840 13.990 (0.277%)
  • CONSUMER 2,076.090 3.110 (0.150%)
  • DBX 725.450 -0.190 (-0.026%)
  • FINANCE 704.980 2.350 (0.334%)
  • IDX30 442.760 1.160 (0.263%)
  • INFOBANK15 540.480 2.040 (0.379%)
  • INFRASTRUC 1,148.530 8.620 (0.756%)
  • Investor33 360.930 1.330 (0.370%)
  • ISSI 162.930 0.280 (0.172%)
  • JII 668.090 1.280 (0.192%)
  • KOMPAS100 1,104.240 4.030 (0.366%)
  • LQ45 863.510 3.220 (0.374%)
  • MANUFACTUR 1,275.550 -3.690 (-0.288%)
  • MBX 1,455.780 4.600 (0.317%)
  • MINING 1,445.130 9.590 (0.668%)
  • MISC-IND 1,200.500 -21.260 (-1.740%)
  • MNC36 270.190 1.630 (0.607%)
  • PEFINDO25 462.910 4.670 (1.019%)
  • PROPERTY 468.640 3.430 (0.737%)
  • SMinfra18 359.510 3.290 (0.924%)
  • SRI-KEHATI 286.720 0.670 (0.234%)
  • TOTAL_MARKET 5,072.820 13.970 (0.276%)
  • TRADE 896.820 3.300 (0.369%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,400 400 (1.74%)
  • ABBA 74 3 (4.23%)
  • ACES 805 15 (1.90%)
  • ACST 3,250 -20 (-0.61%)
  • ADES 1,350 -40 (-2.88%)
  • ADHI 2,765 20 (0.73%)
  • ADMF 11,200 75 (0.67%)
  • ADMG 178 -1 (-0.56%)
  • ADRO 1,100 0 (0.00%)
  • AGRO 105 1 (0.96%)
  • AIMS 399 -51 (-11.33%)
  • AISA 2,190 30 (1.39%)
  • AKRA 4,905 105 (2.19%)
  • ALDO 700 0 (0.00%)
  • ALMI 290 5 (1.75%)
  • AMAG 225 4 (1.81%)
  • AMFG 6,600 0 (0.00%)
  • AMRT 525 0 (0.00%)
  • ANTM 980 20 (2.08%)
  • APEX 3,610 5 (0.14%)
  • APIC 540 0 (0.00%)
  • APLN 354 2 (0.57%)
  • ARII 377 3 (0.80%)
  • ARNA 920 10 (1.10%)
  • ARTI 115 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASGR 2,190 15 (0.69%)
  • ASII 6,750 -150 (-2.17%)
  • ASMI 481 1 (0.21%)
  • ASRI 464 7 (1.53%)
  • ASRM 1,285 -10 (-0.77%)
  • ASSA 185 -1 (-0.54%)
  • ATPK 222 -1 (-0.45%)
  • AUTO 3,935 -10 (-0.25%)
  • BABP 98 0 (0.00%)
  • BABP-W 31 0 (0.00%)
  • BACA 94 0 (0.00%)
  • BACA-W 27 -3 (-10.00%)
  • BAJA 279 0 (0.00%)
  • BALI 2,150 0 (0.00%)
  • BAPA 52 -2 (-3.70%)
  • BATA 940 -30 (-3.09%)
  • BAYU 1,055 5 (0.48%)
  • BBCA 12,875 -125 (-0.96%)
  • BBKP 750 0 (0.00%)
  • BBNI 5,950 150 (2.59%)
  • BBRI 10,950 125 (1.15%)
  • BBTN 1,125 5 (0.45%)
  • BCAP 1,190 0 (0.00%)
  • BCIP 690 10 (1.47%)
  • BDMN 4,200 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BEKS 80 0 (0.00%)
  • BEST 590 15 (2.61%)
  • BFIN 2,100 0 (0.00%)
  • BHIT 332 2 (0.61%)
  • BIPI 140 1 (0.72%)
  • BIPP 92 1 (1.10%)
  • BISI 500 0 (0.00%)
  • BJBR 760 0 (0.00%)
  • BJTM 436 5 (1.16%)
  • BKSL 89 0 (0.00%)
  • BMAS 320 0 (0.00%)
  • BMRI 10,275 75 (0.74%)
  • BMTR 1,950 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 915 5 (0.55%)
  • BNII 272 0 (0.00%)
  • BNLI 1,460 -25 (-1.68%)
  • BORN 69 0 (0.00%)
  • BPFI 580 15 (2.65%)
  • BRAU 97 1 (1.04%)
  • BRMS 372 4 (1.09%)
  • BRPT 268 -2 (-0.74%)
  • BSDE 1,600 30 (1.91%)
  • BSIM-W 115 -6 (-4.96%) © 2010 IMQ - LKBN ANTARA
  • BSIM-W2 40 0 (0.00%)
  • BSWD 945 -315 (-25.00%)
  • BTEK 1,230 10 (0.82%)
  • BTON 505 -50 (-9.01%)
  • BTPN 4,235 -5 (-0.12%)
  • BUDI 103 1 (0.98%)
  • BUMI 139 1 (0.72%)
  • BUVA 530 -10 (-1.85%)
  • BVIC 125 -1 (-0.79%)
  • BVIC-W3 26 0 (0.00%)
  • BWPT 555 5 (0.91%)
  • BYAN 6,925 -25 (-0.36%)
  • CANI 254 0 (0.00%)
  • CEKA 1,740 60 (3.57%)
  • CENT 200 0 (0.00%)
  • CFIN 438 8 (1.86%)
  • CINT 389 0 (0.00%)
  • CLPI 840 0 (0.00%)
  • CMPP 169 4 (2.42%)
  • CNKO 181 1 (0.56%)
  • COWL 560 -20 (-3.45%)
  • COWL-W 2 1 (100.00%)
  • CPGT 101 1 (1.00%)
  • CPIN 4,195 -25 (-0.59%)
  • CPRO 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CSAP 680 20 (3.03%)
  • CTBN 5,500 -200 (-3.51%)
  • CTRA 1,135 10 (0.89%)
  • CTRP 765 5 (0.66%)
  • CTRS 2,430 50 (2.10%)
  • CTTH 72 1 (1.41%)
  • DAJK 482 -3 (-0.62%)
  • DEWA 50 0 (0.00%)
  • DGIK 177 -3 (-1.67%)
  • DILD 595 10 (1.71%)
  • DNAR 182 -5 (-2.67%)
  • DNET 870 -30 (-3.33%)
  • DOID 219 1 (0.46%)
  • DSFI 83 -7 (-7.78%)
  • DSNG 3,385 5 (0.15%)
  • DVLA 1,780 230 (14.84%)
  • DYAN 158 0 (0.00%)
  • ECII 1,055 -10 (-0.94%)
  • EKAD 441 -7 (-1.56%)
  • ELSA 525 0 (0.00%)
  • ELTY 50 0 (0.00%)
  • EMDE 129 0 (0.00%)
  • ENRG 113 -1 (-0.88%)
  • ERAA 1,030 15 (1.48%)
  • ERTX 425 55 (14.86%) © 2010 IMQ - LKBN ANTARA
  • ESSA 3,250 130 (4.17%)
  • ETWA 270 -5 (-1.82%)
  • EXCL 5,400 100 (1.89%)
  • FASW 1,610 10 (0.62%)
  • FMII 453 0 (0.00%)
  • FREN 68 0 (0.00%)
  • FREN-W 39 -3 (-7.14%)
  • GAMA 51 1 (2.00%)
  • GDST 89 -2 (-2.20%)
  • GEMA 306 -1 (-0.33%)
  • GEMS 1,700 -100 (-5.56%)
  • GGRM 57,425 1,075 (1.91%)
  • GIAA 525 10 (1.94%)
  • GJTL 1,435 10 (0.70%)
  • GLOB 950 50 (5.56%)
  • GPRA 276 2 (0.73%)
  • GREN 115 0 (0.00%)
  • GSMF 86 7 (8.86%)
  • GTBO 473 -9 (-1.87%)
  • GWSA 173 -1 (-0.57%)
  • GZCO 99 4 (4.21%)
  • HERO 2,650 -25 (-0.93%)
  • HEXA 3,595 -5 (-0.14%)
  • HMSP 71,250 -250 (-0.35%)
  • HOME 377 -3 (-0.79%) © 2010 IMQ - LKBN ANTARA
  • HOTL 160 0 (0.00%)
  • HRUM 1,595 50 (3.24%)
  • IATA 86 -2 (-2.27%)
  • ICBP 10,975 -25 (-0.23%)
  • IGAR 295 9 (3.15%)
  • IIKP 2,120 20 (0.95%)
  • IKAI 111 1 (0.91%)
  • IMAS 3,900 5 (0.13%)
  • INAF 168 2 (1.20%)
  • INAI 318 -1 (-0.31%)
  • INCI 230 5 (2.22%)
  • INCO 3,785 110 (2.99%)
  • INDF 6,675 75 (1.14%)
  • INDS 1,675 -25 (-1.47%)
  • INDX 407 12 (3.04%)
  • INDY 635 0 (0.00%)
  • INKP 1,165 5 (0.43%)
  • INPC 87 -1 (-1.14%)
  • INPP 212 7 (3.41%)
  • INTA 274 6 (2.24%)
  • INTP 23,775 225 (0.96%)
  • INVS 492 -3 (-0.61%)
  • IPOL 91 1 (1.11%)
  • ISAT 3,675 10 (0.27%)
  • ISSP 265 3 (1.15%) © 2010 IMQ - LKBN ANTARA
  • ITMG 20,975 75 (0.36%)
  • JAWA 365 -2 (-0.54%)
  • JKSW 53 2 (3.92%)
  • JPFA 1,240 10 (0.81%)
  • JPRS 242 0 (0.00%)
  • JRPT 1,000 0 (0.00%)
  • JSMR 6,375 100 (1.59%)
  • JTPE 312 6 (1.96%)
  • KAEF 1,150 40 (3.60%)
  • KARW 450 -15 (-3.23%)
  • KBLI 138 2 (1.47%)
  • KBLM 151 -1 (-0.66%)
  • KBLV 2,880 20 (0.70%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 358 7 (1.99%)
  • KIAS 152 5 (3.40%)
  • KICI 276 -1 (-0.36%)
  • KIJA 270 0 (0.00%)
  • KKGI 1,255 -5 (-0.40%)
  • KLBF 1,710 0 (0.00%)
  • KOIN 400 0 (0.00%)
  • KPIG 1,270 0 (0.00%)
  • KRAH 570 -10 (-1.72%)
  • KRAS 476 1 (0.21%)
  • KREN 434 1 (0.23%) © 2010 IMQ - LKBN ANTARA
  • LAMI 290 7 (2.47%)
  • LAPD 50 0 (0.00%)
  • LCGP 550 0 (0.00%)
  • LCGP-W 120 7 (6.19%)
  • LEAD 4,480 180 (4.19%)
  • LINK 6,000 -125 (-2.04%)
  • LMAS 52 0 (0.00%)
  • LMPI 182 1 (0.55%)
  • LPCK 8,200 25 (0.31%)
  • LPKR 1,060 -10 (-0.93%)
  • LPLI 710 10 (1.43%)
  • LPPF 14,525 -25 (-0.17%)
  • LPPS 230 -9 (-3.77%)
  • LRNA 277 4 (1.47%)
  • LRNA-W 25 0 (0.00%)
  • LSIP 1,955 0 (0.00%)
  • LTLS 1,650 5 (0.30%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 8 0 (0.00%)
  • MAIN 3,145 5 (0.16%)
  • MAMI 50 0 (0.00%)
  • MAPI 5,300 -50 (-0.93%)
  • MASA 410 0 (0.00%)
  • MAYA 1,910 0 (0.00%)
  • MBAP 1,305 15 (1.16%) © 2010 IMQ - LKBN ANTARA
  • MBSS 1,250 35 (2.88%)
  • MBTO 182 2 (1.11%)
  • MCOR-W 17 1 (6.25%)
  • MDLN 495 3 (0.61%)
  • MDRN 725 5 (0.69%)
  • MEDC 3,825 0 (0.00%)
  • META 194 -1 (-0.51%)
  • META-W 157 12 (8.28%)
  • MFMI 340 -10 (-2.86%)
  • MICE 355 -3 (-0.84%)
  • MIRA 50 0 (0.00%)
  • MITI 200 13 (6.95%)
  • MLPL 930 -15 (-1.59%)
  • MLPT 1,020 0 (0.00%)
  • MNCN 2,795 -5 (-0.18%)
  • MPMX 1,045 0 (0.00%)
  • MPPA 3,155 -45 (-1.41%)
  • MRAT 365 2 (0.55%)
  • MSKY 1,895 -5 (-0.26%)
  • MTDL 605 75 (14.15%)
  • MTFN 161 0 (0.00%)
  • MTLA 431 -4 (-0.92%)
  • MYOH 515 34 (7.07%)
  • MYOR 28,500 -1,000 (-3.39%)
  • MYRX 615 -5 (-0.81%) © 2010 IMQ - LKBN ANTARA
  • MYRXP 71 -1 (-1.39%)
  • MYTX 126 -1 (-0.79%)
  • NAGA 179 5 (2.87%)
  • NIKL 137 -1 (-0.72%)
  • NIPS 274 0 (0.00%)
  • NIRO 216 2 (0.93%)
  • NOBU 795 -5 (-0.62%)
  • NRCA 965 20 (2.12%)
  • PADI 680 -5 (-0.73%)
  • PALM 490 -10 (-2.00%)
  • PANR 515 5 (0.98%)
  • PANS 5,150 25 (0.49%)
  • PBRX 466 2 (0.43%)
  • PEGE 220 20 (10.00%)
  • PGAS 6,025 150 (2.55%)
  • PGLI 102 -10 (-8.93%)
  • PKPK 68 0 (0.00%)
  • PLAS 1,590 10 (0.63%)
  • PNBN 995 -5 (-0.50%)
  • PNBS 175 1 (0.57%)
  • PNBS-W 62 0 (0.00%)
  • PNIN 655 10 (1.55%)
  • PNLF 257 1 (0.39%)
  • PNLF-W 124 0 (0.00%)
  • POLY 65 -1 (-1.52%) © 2010 IMQ - LKBN ANTARA
  • PRAS 198 -4 (-1.98%)
  • PSAB 670 -10 (-1.47%)
  • PSKT 770 0 (0.00%)
  • PTBA 12,850 225 (1.78%)
  • PTIS 800 -80 (-9.09%)
  • PTPP 2,625 5 (0.19%)
  • PTRO 1,060 5 (0.47%)
  • PUDP 435 -15 (-3.33%)
  • PWON 446 1 (0.22%)
  • PYFA 127 -3 (-2.31%)
  • RAJA 1,310 40 (3.15%)
  • RALS 815 0 (0.00%)
  • RANC 420 -10 (-2.33%)
  • RICY 177 0 (0.00%)
  • RIGS 340 -11 (-3.13%)
  • RMBA 530 0 (0.00%)
  • ROTI 1,240 15 (1.22%)
  • RUIS 210 2 (0.96%)
  • SAME 2,710 15 (0.56%)
  • SCMA 3,415 30 (0.89%)
  • SDMU 455 0 (0.00%)
  • SGRO 2,135 35 (1.67%)
  • SHID 280 -8 (-2.78%)
  • SIAP 174 -2 (-1.14%)
  • SIDO 695 10 (1.46%) © 2010 IMQ - LKBN ANTARA
  • SILO 13,750 -25 (-0.18%)
  • SIMP 785 10 (1.29%)
  • SIPD 54 0 (0.00%)
  • SMBR 373 0 (0.00%)
  • SMCB 2,400 -20 (-0.83%)
  • SMDM 152 6 (4.11%)
  • SMDR 8,750 -50 (-0.57%)
  • SMGR 15,800 100 (0.64%)
  • SMMA 3,000 0 (0.00%)
  • SMMT 1,795 -5 (-0.28%)
  • SMRA 1,295 70 (5.71%)
  • SMRU 180 5 (2.86%)
  • SMRU-W 70 0 (0.00%)
  • SMSM 4,480 -20 (-0.44%)
  • SPMA 190 -7 (-3.55%)
  • SQMI 1,440 0 (0.00%)
  • SRAJ 228 -3 (-1.30%)
  • SRIL 168 5 (3.07%)
  • SRSN 50 0 (0.00%)
  • SRTG 5,250 0 (0.00%)
  • SSIA 755 15 (2.03%)
  • SSMS 1,255 20 (1.62%)
  • SSTM 96 -8 (-7.69%)
  • STAR 50 0 (0.00%)
  • SUGI 423 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SULI 71 -1 (-1.39%)
  • TALF 550 10 (1.85%)
  • TARA 410 4 (0.99%)
  • TARA-W 231 6 (2.67%)
  • TAXI 1,165 25 (2.19%)
  • TBIG 8,825 100 (1.15%)
  • TBLA 705 0 (0.00%)
  • TBMS 10,775 0 (0.00%)
  • TCID 17,800 -75 (-0.42%)
  • TELE 925 -10 (-1.07%)
  • TGKA 2,500 -475 (-15.97%)
  • TIFA 225 -2 (-0.88%)
  • TINS 1,235 10 (0.82%)
  • TIRT 96 -7 (-6.80%)
  • TKIM 915 0 (0.00%)
  • TLKM 2,745 -15 (-0.54%)
  • TMAS 1,410 -5 (-0.35%)
  • TMPI 470 -1 (-0.21%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 121 1 (0.83%)
  • TOBA 835 25 (3.09%)
  • TOTL 920 15 (1.66%)
  • TOTO 3,700 -75 (-1.99%)
  • TOWR 4,095 95 (2.38%)
  • TPMA 360 -10 (-2.70%) © 2010 IMQ - LKBN ANTARA
  • TRIL 59 -2 (-3.28%)
  • TRIS 372 6 (1.64%)
  • TRIS-W 69 -1 (-1.43%)
  • TSPC 2,780 55 (2.02%)
  • TURI 615 -5 (-0.81%)
  • ULTJ 3,820 60 (1.60%)
  • UNSP 50 0 (0.00%)
  • UNTR 18,350 675 (3.82%)
  • UNVR 30,200 -250 (-0.82%)
  • VICO 125 1 (0.81%)
  • VICO-W 21 0 (0.00%)
  • VIVA 461 13 (2.90%)
  • VOKS 705 0 (0.00%)
  • VRNA 86 1 (1.18%)
  • WAPO 62 2 (3.33%)
  • WEHA 282 1 (0.36%)
  • WICO 66 0 (0.00%)
  • WIIM 565 15 (2.73%)
  • WIKA 2,890 0 (0.00%)
  • WINS 1,105 -45 (-3.91%)
  • WSKT 970 0 (0.00%)
  • WTON 1,160 10 (0.87%)
  • XIIT 447 1 (0.22%)
  • ZBRA 153 3 (2.00%)
-
POPULAR NEWS