Search:
Friday, Aug-26 2016 14:54 WIB
  • AGRI 1,883.740 -13.090 (-0.690%)
  • BASIC-IND 513.510 6.160 (1.214%)
  • BISNIS-27 479.290 -2.350 (-0.488%)
  • COMPOSITE 5,435.870 -18.250 (-0.335%)
  • CONSUMER 2,515.830 -3.360 (-0.133%)
  • DBX 751.250 0.030 (0.004%)
  • FINANCE 802.920 -3.620 (-0.449%)
  • IDX30 505.530 -2.320 (-0.457%)
  • INFOBANK15 607.080 -2.890 (-0.474%)
  • INFRASTRUC 1,150.680 -5.880 (-0.508%)
  • Investor33 390.630 -1.610 (-0.410%)
  • ISSI 179.890 -0.430 (-0.238%)
  • JII 754.080 -2.940 (-0.388%)
  • KOMPAS100 1,172.520 -4.470 (-0.380%)
  • LQ45 936.690 -4.620 (-0.491%)
  • MANUFACTUR 1,429.740 0.150 (0.010%)
  • MBX 1,565.460 -5.840 (-0.372%)
  • MINING 1,156.310 -4.930 (-0.425%)
  • MISC-IND 1,387.720 -7.850 (-0.562%)
  • MNC36 307.320 -1.380 (-0.447%)
  • PEFINDO25 418.570 -3.100 (-0.735%)
  • PROPERTY 579.210 -3.720 (-0.638%)
  • SMinfra18 368.270 -1.670 (-0.451%)
  • SRI-KEHATI 324.930 -1.510 (-0.463%)
  • TOTAL_MARKET 5,435.870 -18.250 (-0.335%)
  • TRADE 867.000 -6.130 (-0.702%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 16,550 -250 (-1.49%)
  • ACES 980 5 (0.51%)
  • ACST 3,400 0 (0.00%)
  • ADES 1,360 0 (0.00%)
  • ADHI 2,780 -10 (-0.36%)
  • ADMF 6,100 50 (0.83%)
  • ADMG 190 -1 (-0.52%)
  • ADRO 1,090 -10 (-0.91%)
  • AGRO 362 -4 (-1.09%)
  • AGRS 103 -1 (-0.96%)
  • AISA 2,270 -20 (-0.87%)
  • AKKU 208 16 (8.33%)
  • AKRA 6,850 50 (0.74%)
  • ALDO 730 -5 (-0.68%)
  • ALKA 190 -20 (-9.52%)
  • AMAG 336 -8 (-2.33%)
  • AMIN 174 5 (2.96%)
  • AMRT 570 -15 (-2.56%)
  • ANTM 760 -10 (-1.30%)
  • APEX 3,270 -10 (-0.30%)
  • APIC 630 5 (0.80%)
  • APLI 80 0 (0.00%)
  • APLN 316 -2 (-0.63%)
  • ARNA 565 -5 (-0.88%)
  • ARTI 176 -1 (-0.56%) © 2010 IMQ - LKBN ANTARA
  • ASBI 390 20 (5.41%)
  • ASGR 2,050 -10 (-0.49%)
  • ASII 8,350 -50 (-0.60%)
  • ASMI 440 -2 (-0.45%)
  • ASRI 510 -5 (-0.97%)
  • ASSA 222 -6 (-2.63%)
  • ATIC 655 5 (0.77%)
  • AUTO 2,350 -50 (-2.08%)
  • BABP 78 0 (0.00%)
  • BABP-W 11 0 (0.00%)
  • BACA 189 -3 (-1.56%)
  • BAJA 206 6 (3.00%)
  • BALI 1,025 0 (0.00%)
  • BAPA 50 -1 (-1.96%)
  • BBCA 15,175 -75 (-0.49%)
  • BBHI 95 5 (5.56%)
  • BBKP 725 0 (0.00%)
  • BBNI 5,800 -50 (-0.85%)
  • BBRI 11,750 -100 (-0.84%)
  • BBTN 1,995 -25 (-1.24%)
  • BBYB 254 0 (0.00%)
  • BBYB-W 124 -4 (-3.12%)
  • BCAP 1,640 0 (0.00%)
  • BCAP-W 71 -7 (-8.97%)
  • BCIP 1,260 25 (2.02%) © 2010 IMQ - LKBN ANTARA
  • BDMN 3,770 20 (0.53%)
  • BEKS 57 -3 (-5.00%)
  • BEST 346 0 (0.00%)
  • BGTG 94 -1 (-1.05%)
  • BHIT 158 -1 (-0.63%)
  • BIKA 620 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPP 96 1 (1.05%)
  • BIPP-W 21 0 (0.00%)
  • BIRD 3,660 30 (0.83%)
  • BJBR 1,680 50 (3.07%)
  • BJTM 645 25 (4.03%)
  • BKSL 106 2 (1.92%)
  • BKSW 340 0 (0.00%)
  • BMAS 316 0 (0.00%)
  • BMRI 11,350 -50 (-0.44%)
  • BMTR 900 -15 (-1.64%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 975 30 (3.17%)
  • BNII 400 0 (0.00%)
  • BNLI 685 -10 (-1.44%)
  • BOLT 700 -10 (-1.41%)
  • BRMS 50 0 (0.00%)
  • BRNA 950 -10 (-1.04%)
  • BRPT 1,010 5 (0.50%) © 2010 IMQ - LKBN ANTARA
  • BSDE 2,220 0 (0.00%)
  • BSIM 795 15 (1.92%)
  • BTEK 1,190 20 (1.71%)
  • BTON 147 -3 (-2.00%)
  • BTPN 2,600 -20 (-0.76%)
  • BUDI 99 0 (0.00%)
  • BUKK 710 -10 (-1.39%)
  • BULL 110 -1 (-0.90%)
  • BUVA 590 5 (0.85%)
  • BVIC 108 0 (0.00%)
  • BWPT 206 -2 (-0.96%)
  • CASA 368 -6 (-1.60%)
  • CASA-W 240 0 (0.00%)
  • CEKA 1,410 30 (2.17%)
  • CENT 124 0 (0.00%)
  • CFIN 258 0 (0.00%)
  • CINT 326 -2 (-0.61%)
  • CLPI 1,020 5 (0.49%)
  • CMNP 1,710 -10 (-0.58%)
  • CMPP 146 5 (3.55%)
  • CNKO 53 1 (1.92%)
  • CNTX 1,000 200 (25.00%)
  • COWL 950 -5 (-0.52%)
  • COWL-W 2 1 (100.00%)
  • CPIN 3,840 -10 (-0.26%) © 2010 IMQ - LKBN ANTARA
  • CPRO 59 1 (1.72%)
  • CSAP 406 2 (0.50%)
  • CTRA 1,620 5 (0.31%)
  • CTRP 625 0 (0.00%)
  • CTRS 2,700 0 (0.00%)
  • CTTH 86 5 (6.17%)
  • DAJK 78 0 (0.00%)
  • DAYA 187 2 (1.08%)
  • DEFI 380 2 (0.53%)
  • DGIK 64 -1 (-1.54%)
  • DILD 590 0 (0.00%)
  • DKFT 370 4 (1.09%)
  • DMAS 254 -4 (-1.55%)
  • DNET 1,050 -25 (-2.33%)
  • DOID 258 2 (0.78%)
  • DSFI 183 -2 (-1.08%)
  • DSNG 525 5 (0.96%)
  • DVLA 1,700 100 (6.25%)
  • DYAN 67 0 (0.00%)
  • EKAD 635 15 (2.42%)
  • ELSA 515 -5 (-0.96%)
  • ERAA 860 -20 (-2.27%)
  • ERTX 210 -8 (-3.67%)
  • ESSA 1,400 -50 (-3.45%)
  • ETWA 72 1 (1.41%) © 2010 IMQ - LKBN ANTARA
  • EXCL 3,160 80 (2.60%)
  • FASW 2,470 0 (0.00%)
  • FISH 2,370 0 (0.00%)
  • FORU 460 -40 (-8.00%)
  • FPNI 158 1 (0.64%)
  • FREN 68 -1 (-1.45%)
  • GDST 93 3 (3.33%)
  • GGRM 65,800 -1,025 (-1.53%)
  • GIAA 462 -2 (-0.43%)
  • GJTL 1,495 -15 (-0.99%)
  • GOLD 540 0 (0.00%)
  • GOLL 129 -1 (-0.77%)
  • GOLL-W 18 0 (0.00%)
  • GPRA 204 2 (0.99%)
  • GREN 165 -2 (-1.20%)
  • GSMF 101 -4 (-3.81%)
  • GWSA 145 -2 (-1.36%)
  • GZCO 78 -2 (-2.50%)
  • HADE 67 -2 (-2.90%)
  • HDFA 220 -6 (-2.65%)
  • HERO 1,105 -75 (-6.36%)
  • HITS 735 5 (0.68%)
  • HMSP 4,080 -20 (-0.49%)
  • HOTL 170 2 (1.19%)
  • HRUM 1,075 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IATA 56 1 (1.82%)
  • ICBP 9,775 150 (1.56%)
  • ICON 226 0 (0.00%)
  • IDPR 1,470 -5 (-0.34%)
  • IGAR 685 -20 (-2.84%)
  • IMJS 416 0 (0.00%)
  • IMPC 1,035 0 (0.00%)
  • INAF 1,865 5 (0.27%)
  • INAI 492 -13 (-2.57%)
  • INCO 2,710 10 (0.37%)
  • INDF 7,900 -50 (-0.63%)
  • INDS 1,110 30 (2.78%)
  • INDX 130 3 (2.36%)
  • INDY 715 0 (0.00%)
  • INKP 1,035 -15 (-1.43%)
  • INPC 106 -9 (-7.83%)
  • INPP 450 0 (0.00%)
  • INTA 234 0 (0.00%)
  • INTP 18,475 300 (1.65%)
  • IPOL 130 -8 (-5.80%)
  • ISAT 6,150 -100 (-1.60%)
  • ISSP 252 0 (0.00%)
  • ITMG 10,875 -125 (-1.14%)
  • JAWA 162 0 (0.00%)
  • JECC 3,010 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • JGLE 146 -1 (-0.68%)
  • JIHD 540 -10 (-1.82%)
  • JKON 615 -15 (-2.38%)
  • JPFA 1,710 50 (3.01%)
  • JPRS 144 1 (0.70%)
  • JRPT 800 -15 (-1.84%)
  • JSMR 5,050 -50 (-0.98%)
  • JTPE 228 -2 (-0.87%)
  • KAEF 2,280 80 (3.64%)
  • KBLI 290 2 (0.69%)
  • KBLM 288 10 (3.60%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 314 2 (0.64%)
  • KICI 135 6 (4.65%)
  • KIJA 326 0 (0.00%)
  • KINO 5,875 275 (4.91%)
  • KKGI 975 5 (0.52%)
  • KLBF 1,775 -25 (-1.39%)
  • KOPI 715 0 (0.00%)
  • KRAH 2,040 -10 (-0.49%)
  • KRAS 875 -25 (-2.78%)
  • KREN 498 -2 (-0.40%)
  • LAMI 400 8 (2.04%)
  • LCGP 106 -3 (-2.75%)
  • LEAD 135 -4 (-2.88%) © 2010 IMQ - LKBN ANTARA
  • LINK 4,680 -10 (-0.21%)
  • LMPI 164 -18 (-9.89%)
  • LPCK 6,875 -75 (-1.08%)
  • LPKR 1,155 -5 (-0.43%)
  • LPPF 20,150 -275 (-1.35%)
  • LPPS 126 -5 (-3.82%)
  • LRNA-W 22 1 (4.76%)
  • LSIP 1,595 -25 (-1.54%)
  • LTLS 450 -4 (-0.88%)
  • MAIN 1,890 15 (0.80%)
  • MAPI 4,760 170 (3.70%)
  • MARI 935 -5 (-0.53%)
  • MASA 181 -1 (-0.55%)
  • MBSS 354 2 (0.57%)
  • MBTO 180 0 (0.00%)
  • MCOR 197 2 (1.03%)
  • MDIA 2,900 -200 (-6.45%)
  • MDKA 1,930 0 (0.00%)
  • MDLN 408 -4 (-0.97%)
  • MEDC 1,635 -15 (-0.91%)
  • MERK 10,000 0 (0.00%)
  • META 133 -3 (-2.21%)
  • META-W 157 12 (8.28%)
  • MFIN 770 0 (0.00%)
  • MFMI 266 8 (3.10%) © 2010 IMQ - LKBN ANTARA
  • MGNA-W 17 0 (0.00%)
  • MIKA 2,680 -20 (-0.74%)
  • MITI 85 0 (0.00%)
  • MLBI 11,100 0 (0.00%)
  • MLIA 610 45 (7.96%)
  • MLPL 440 0 (0.00%)
  • MNCN 1,995 25 (1.27%)
  • MPMX 650 -10 (-1.52%)
  • MPPA 2,060 10 (0.49%)
  • MSKY 745 15 (2.05%)
  • MTDL 715 -10 (-1.38%)
  • MTRA 308 0 (0.00%)
  • MYOH 585 0 (0.00%)
  • MYOR 1,495 -10 (-0.66%)
  • MYRX 162 -3 (-1.82%)
  • MYRXP 75 -3 (-3.85%)
  • MYTX 55 -3 (-5.17%)
  • NIKL 780 -5 (-0.64%)
  • NIRO 100 0 (0.00%)
  • NOBU 452 -2 (-0.44%)
  • NRCA 520 10 (1.96%)
  • OASA 202 -2 (-0.98%)
  • OKAS 78 -5 (-6.02%)
  • PADI 224 0 (0.00%)
  • PALM 470 -22 (-4.47%) © 2010 IMQ - LKBN ANTARA
  • PANR 620 -5 (-0.80%)
  • PANS 4,000 0 (0.00%)
  • PBRX 420 -4 (-0.94%)
  • PGAS 3,310 -20 (-0.60%)
  • PGLI 59 -1 (-1.67%)
  • PICO 188 -14 (-6.93%)
  • PJAA 2,120 0 (0.00%)
  • PLAS 1,685 245 (17.01%)
  • PNBN 935 -10 (-1.06%)
  • PNBS 210 -4 (-1.87%)
  • PNBS-W 99 0 (0.00%)
  • PNIN 625 0 (0.00%)
  • PNLF 216 -2 (-0.92%)
  • POLY 70 -1 (-1.41%)
  • POWR 1,520 -5 (-0.33%)
  • PPRO 805 -10 (-1.23%)
  • PRAS 200 23 (12.99%)
  • PSAB 322 6 (1.90%)
  • PSDN 143 4 (2.88%)
  • PTBA 9,600 -175 (-1.79%)
  • PTPP 4,560 -70 (-1.51%)
  • PTRO 615 -5 (-0.81%)
  • PWON 630 0 (0.00%)
  • PYFA 180 -1 (-0.55%)
  • RAJA 206 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RALS 1,265 15 (1.20%)
  • RANC 590 -10 (-1.67%)
  • RBMS 100 1 (1.01%)
  • RIGS 179 -1 (-0.56%)
  • RMBA 464 -4 (-0.85%)
  • ROTI 1,585 5 (0.32%)
  • RUIS 244 0 (0.00%)
  • SAME 2,700 -20 (-0.74%)
  • SCCO 6,000 50 (0.84%)
  • SCMA 3,070 -70 (-2.23%)
  • SDMU 438 0 (0.00%)
  • SDPC 100 -1 (-0.99%)
  • SGRO 2,000 5 (0.25%)
  • SHID 825 0 (0.00%)
  • SHIP 342 2 (0.59%)
  • SIDO 580 -10 (-1.69%)
  • SILO 10,425 -50 (-0.48%)
  • SIMP 535 0 (0.00%)
  • SKBM 645 25 (4.03%)
  • SMAR 4,550 -50 (-1.09%)
  • SMBR 1,530 135 (9.68%)
  • SMCB 1,285 70 (5.76%)
  • SMDM 91 -1 (-1.09%)
  • SMDR 6,000 -125 (-2.04%)
  • SMGR 10,500 75 (0.72%) © 2010 IMQ - LKBN ANTARA
  • SMMA 8,100 0 (0.00%)
  • SMMT 132 -6 (-4.35%)
  • SMRA 1,875 -45 (-2.34%)
  • SMRU 188 1 (0.53%)
  • SMSM 4,190 0 (0.00%)
  • SOCI 426 4 (0.95%)
  • SPMA 195 -5 (-2.50%)
  • SRIL 270 4 (1.50%)
  • SRTG 3,690 0 (0.00%)
  • SSIA 630 -5 (-0.79%)
  • SSMS 1,655 -5 (-0.30%)
  • STAR 55 -1 (-1.79%)
  • SULI 104 0 (0.00%)
  • TARA 655 -5 (-0.76%)
  • TAXI 195 -2 (-1.02%)
  • TBIG 5,800 -25 (-0.43%)
  • TBLA 760 5 (0.66%)
  • TELE 635 5 (0.79%)
  • TINS 830 -10 (-1.19%)
  • TIRT 132 -2 (-1.49%)
  • TKIM 795 25 (3.25%)
  • TKIM-W 135 7 (5.47%)
  • TLKM 4,190 -30 (-0.71%)
  • TMAS 1,645 -75 (-4.36%)
  • TMPI 388 -2 (-0.51%) © 2010 IMQ - LKBN ANTARA
  • TMPI-W 2 1 (100.00%)
  • TMPO 142 1 (0.71%)
  • TOBA 675 20 (3.05%)
  • TOTL 855 -15 (-1.72%)
  • TOTO 5,275 -25 (-0.47%)
  • TOWR 3,840 0 (0.00%)
  • TPIA 9,850 300 (3.14%)
  • TRAM 50 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIM 64 0 (0.00%)
  • TRIS 288 -2 (-0.69%)
  • TSPC 2,210 -10 (-0.45%)
  • TURI 1,430 10 (0.70%)
  • ULTJ 4,500 70 (1.58%)
  • UNTR 17,700 -300 (-1.67%)
  • UNVR 46,125 225 (0.49%)
  • VINS-W 15 0 (0.00%)
  • VIVA 280 0 (0.00%)
  • WAPO 54 -2 (-3.57%)
  • WEHA 144 -1 (-0.69%)
  • WICO 53 -1 (-1.85%)
  • WIIM 406 -4 (-0.98%)
  • WIKA 3,290 -10 (-0.30%)
  • WINS 242 -6 (-2.42%)
  • WOMF 164 -1 (-0.61%) © 2010 IMQ - LKBN ANTARA
  • WSKT 2,750 -40 (-1.43%)
  • WTON 945 -5 (-0.53%)
-
POPULAR NEWS