Search:
Wednesday, Jul-29 2015 11:58 WIB
  • AGRI 1,960.160 26.510 (1.371%)
  • BASIC-IND 397.830 -0.560 (-0.141%)
  • BISNIS-27 392.080 1.640 (0.420%)
  • COMPOSITE 4,724.510 9.750 (0.207%)
  • CONSUMER 2,153.630 -9.050 (-0.418%)
  • DBX 684.620 3.650 (0.536%)
  • FINANCE 663.070 -0.760 (-0.114%)
  • IDX30 413.250 1.160 (0.281%)
  • INFOBANK15 501.190 -0.930 (-0.185%)
  • INFRASTRUC 997.850 4.380 (0.441%)
  • Investor33 327.840 0.800 (0.245%)
  • ISSI 152.260 0.490 (0.323%)
  • JII 631.660 3.030 (0.482%)
  • KOMPAS100 1,009.690 2.530 (0.251%)
  • LQ45 798.580 2.140 (0.269%)
  • MANUFACTUR 1,190.260 0.520 (0.044%)
  • MBX 1,353.380 2.200 (0.163%)
  • MINING 990.290 -7.110 (-0.713%)
  • MISC-IND 1,135.340 13.760 (1.227%)
  • MNC36 252.070 -0.130 (-0.052%)
  • PEFINDO25 415.710 2.530 (0.612%)
  • PROPERTY 500.080 0.890 (0.178%)
  • SMinfra18 319.090 2.000 (0.631%)
  • SRI-KEHATI 269.520 0.900 (0.335%)
  • TOTAL_MARKET 4,724.460 9.700 (0.206%)
  • TRADE 914.710 8.420 (0.929%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 21,175 700 (3.42%)
  • ABBA 50 0 (0.00%)
  • ACES 630 10 (1.61%)
  • ACST 4,500 -10 (-0.22%)
  • ADES 1,400 0 (0.00%)
  • ADHI 2,615 25 (0.97%)
  • ADMF 4,500 -20 (-0.44%)
  • ADMG 103 -6 (-5.50%)
  • ADRO 585 -15 (-2.50%)
  • AGRO 89 0 (0.00%)
  • AGRS 91 1 (1.11%)
  • AISA 2,030 10 (0.50%)
  • AKRA 5,925 -100 (-1.66%)
  • ALTO 335 -5 (-1.47%)
  • AMRT 595 -5 (-0.83%)
  • ANJT 1,340 20 (1.52%)
  • ANTM 530 0 (0.00%)
  • APEX 3,330 0 (0.00%)
  • APIC 565 5 (0.89%)
  • APLI 63 -4 (-5.97%)
  • APLN 352 3 (0.86%)
  • ARII 411 -11 (-2.61%)
  • ARNA 545 10 (1.87%)
  • ARTI 197 -1 (-0.51%)
  • ASII 6,450 100 (1.57%) © 2010 IMQ - LKBN ANTARA
  • ASJT 291 1 (0.34%)
  • ASMI 805 5 (0.62%)
  • ASRI 510 0 (0.00%)
  • ASRM 1,330 115 (9.47%)
  • ASSA 128 5 (4.07%)
  • ATIC 530 5 (0.95%)
  • ATPK 190 0 (0.00%)
  • AUTO 2,200 5 (0.23%)
  • BABP 76 1 (1.33%)
  • BABP-W 18 0 (0.00%)
  • BACA 196 3 (1.55%)
  • BAJA 132 0 (0.00%)
  • BALI 2,900 -25 (-0.85%)
  • BAYU 1,000 0 (0.00%)
  • BBCA 12,800 -200 (-1.54%)
  • BBKP 630 0 (0.00%)
  • BBNI 4,745 0 (0.00%)
  • BBRI 9,475 75 (0.80%)
  • BBTN 1,190 -10 (-0.83%)
  • BBYB 85 -1 (-1.16%)
  • BCAP 1,825 0 (0.00%)
  • BCIP 780 5 (0.65%)
  • BDMN 4,095 10 (0.24%)
  • BEKS 64 0 (0.00%)
  • BEST 387 4 (1.04%) © 2010 IMQ - LKBN ANTARA
  • BHIT 289 1 (0.35%)
  • BIKA 1,470 70 (5.00%)
  • BINA 280 -6 (-2.10%)
  • BIPI 100 1 (1.01%)
  • BIPP 90 0 (0.00%)
  • BIPP-W 17 3 (21.43%)
  • BIRD 7,300 -275 (-3.63%)
  • BISI 1,390 30 (2.21%)
  • BJBR 805 -10 (-1.23%)
  • BJTM 465 5 (1.09%)
  • BKSL 87 2 (2.35%)
  • BKSW 430 0 (0.00%)
  • BLTZ 4,550 0 (0.00%)
  • BMAS 370 5 (1.37%)
  • BMRI 9,475 100 (1.07%)
  • BMTR 1,155 5 (0.43%)
  • BNBA 174 -2 (-1.14%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 650 20 (3.17%)
  • BOLT 800 10 (1.27%)
  • BRMS 51 -1 (-1.92%)
  • BRNA 635 5 (0.79%)
  • BRPT 224 -6 (-2.61%)
  • BSDE 1,705 30 (1.79%)
  • BSIM 375 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BSWD 2,900 0 (0.00%)
  • BTEK 1,200 0 (0.00%)
  • BTPN 3,200 -125 (-3.76%)
  • BUDI 88 1 (1.15%)
  • BUKK 840 -5 (-0.59%)
  • BULL 82 2 (2.50%)
  • BUMI 50 0 (0.00%)
  • BUVA 530 0 (0.00%)
  • BVIC-W3 16 0 (0.00%)
  • BWPT 370 7 (1.93%)
  • BYAN 8,125 25 (0.31%)
  • CEKA 1,335 25 (1.91%)
  • CINT 335 1 (0.30%)
  • CKRA 199 14 (7.57%)
  • CLPI 590 10 (1.72%)
  • CMNP 2,100 100 (5.00%)
  • CNKO 59 3 (5.36%)
  • COWL 610 5 (0.83%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 2,455 -25 (-1.01%)
  • CPRO 50 0 (0.00%)
  • CSAP 335 -3 (-0.89%)
  • CTRA 1,100 -55 (-4.76%)
  • CTRP 520 20 (4.00%) © 2010 IMQ - LKBN ANTARA
  • DAJK 585 85 (17.00%)
  • DART 800 20 (2.56%)
  • DEWA 50 0 (0.00%)
  • DGIK 107 -1 (-0.93%)
  • DILD 560 -5 (-0.88%)
  • DMAS 208 1 (0.48%)
  • DNET 920 -10 (-1.08%)
  • DOID 73 1 (1.39%)
  • DSFI 130 1 (0.78%)
  • DSNG 3,215 0 (0.00%)
  • DYAN 85 0 (0.00%)
  • ECII 1,275 95 (8.05%)
  • EKAD 426 16 (3.90%)
  • ELSA 391 -5 (-1.26%)
  • EMDE 154 0 (0.00%)
  • ENRG 51 -1 (-1.92%)
  • ERAA 525 0 (0.00%)
  • ESSA 2,260 10 (0.44%)
  • EXCL 2,810 25 (0.90%)
  • FASW 1,495 5 (0.34%)
  • FREN 53 0 (0.00%)
  • FREN-W 30 10 (50.00%)
  • GDST 59 0 (0.00%)
  • GDYR 1,650 0 (0.00%)
  • GGRM 48,300 325 (0.68%) © 2010 IMQ - LKBN ANTARA
  • GIAA 441 15 (3.52%)
  • GJTL 730 -20 (-2.67%)
  • GOLD 219 -1 (-0.45%)
  • GOLL 121 -11 (-8.33%)
  • GOLL-W 20 1 (5.26%)
  • GPRA 268 3 (1.13%)
  • GREN 148 3 (2.07%)
  • GSMF 87 -1 (-1.14%)
  • GWSA 149 13 (9.56%)
  • GZCO 83 1 (1.22%)
  • HERO 1,700 -85 (-4.76%)
  • HITS 705 0 (0.00%)
  • HMSP 84,525 1,025 (1.23%)
  • HOME 210 15 (7.69%)
  • HOTL 133 1 (0.76%)
  • HRUM 995 -5 (-0.50%)
  • IATA 51 0 (0.00%)
  • ICBP 12,000 -50 (-0.41%)
  • IGAR 271 -19 (-6.55%)
  • IIKP 1,875 30 (1.63%)
  • IMJS 470 40 (9.30%)
  • IMPC 8,200 25 (0.31%)
  • INAF 199 2 (1.02%)
  • INCI 355 -3 (-0.84%)
  • INCO 2,135 -65 (-2.95%) © 2010 IMQ - LKBN ANTARA
  • INDF 5,900 -125 (-2.07%)
  • INDS 775 0 (0.00%)
  • INDY 299 -1 (-0.33%)
  • INKP 910 25 (2.82%)
  • INPC 75 0 (0.00%)
  • INTA 269 3 (1.13%)
  • INTP 20,850 -75 (-0.36%)
  • IPOL 69 0 (0.00%)
  • ISAT 4,300 0 (0.00%)
  • ISSP 176 0 (0.00%)
  • ITMG 10,025 -125 (-1.23%)
  • JAWA 349 0 (0.00%)
  • JIHD 780 0 (0.00%)
  • JKON 920 -20 (-2.13%)
  • JKSW 75 -4 (-5.06%)
  • JPFA 457 -24 (-4.99%)
  • JSMR 5,600 75 (1.36%)
  • JTPE 265 -4 (-1.49%)
  • KAEF 1,005 0 (0.00%)
  • KBLI 115 1 (0.88%)
  • KBLM 126 -12 (-8.70%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 104 2 (1.96%)
  • KIJA 258 2 (0.78%)
  • KKGI 775 -5 (-0.64%) © 2010 IMQ - LKBN ANTARA
  • KLBF 1,680 25 (1.51%)
  • KOBX 132 11 (9.09%)
  • KOPI 820 0 (0.00%)
  • KPIG 1,510 0 (0.00%)
  • KRAH 1,755 30 (1.74%)
  • KRAS 324 0 (0.00%)
  • KREN 525 0 (0.00%)
  • LAPD 50 0 (0.00%)
  • LCGP 555 5 (0.91%)
  • LEAD 191 2 (1.06%)
  • LINK 5,475 -50 (-0.90%)
  • LION 9,300 0 (0.00%)
  • LMPI 135 8 (6.30%)
  • LPCK 8,250 50 (0.61%)
  • LPIN 6,575 500 (8.23%)
  • LPKR 1,160 30 (2.65%)
  • LPLI 500 23 (4.82%)
  • LPPF 16,925 150 (0.89%)
  • LRNA 169 11 (6.96%)
  • LRNA-W 30 -1 (-3.23%)
  • LSIP 1,365 20 (1.49%)
  • LTLS 775 -15 (-1.90%)
  • MAIN 1,295 -45 (-3.36%)
  • MAPI 4,575 -50 (-1.08%)
  • MASA 260 -15 (-5.45%) © 2010 IMQ - LKBN ANTARA
  • MBSS 700 65 (10.24%)
  • MBTO 150 8 (5.63%)
  • MCOR 290 12 (4.32%)
  • MDKA 2,000 0 (0.00%)
  • MDLN 473 -2 (-0.42%)
  • MDRN 410 40 (10.81%)
  • MEDC 2,450 -50 (-2.00%)
  • MERK 126,500 0 (0.00%)
  • META 172 -4 (-2.27%)
  • META-W 157 12 (8.28%)
  • MGNA 82 0 (0.00%)
  • MICE 326 -4 (-1.21%)
  • MIKA 25,975 1,275 (5.16%)
  • MLBI 7,000 0 (0.00%)
  • MLIA 630 -5 (-0.79%)
  • MLPL 585 -5 (-0.85%)
  • MLPT 1,285 15 (1.18%)
  • MMLP 850 5 (0.59%)
  • MNCN 2,050 0 (0.00%)
  • MPMX 670 0 (0.00%)
  • MPPA 2,895 -5 (-0.17%)
  • MRAT 224 2 (0.90%)
  • MREI 4,100 0 (0.00%)
  • MSKY 1,405 0 (0.00%)
  • MTDL 700 -5 (-0.71%) © 2010 IMQ - LKBN ANTARA
  • MTLA 329 -11 (-3.24%)
  • MYOH 495 -5 (-1.00%)
  • MYOR 26,000 -750 (-2.80%)
  • MYRX 710 10 (1.43%)
  • MYRXP 50 0 (0.00%)
  • NIKL 81 -2 (-2.41%)
  • NIRO 182 -8 (-4.21%)
  • NOBU 750 0 (0.00%)
  • NRCA 915 -10 (-1.08%)
  • NRCA-W 101 -3 (-2.88%)
  • OKAS 83 0 (0.00%)
  • PADI 540 0 (0.00%)
  • PANR 520 10 (1.96%)
  • PANS 4,480 5 (0.11%)
  • PBRX 700 10 (1.45%)
  • PGAS 3,985 50 (1.27%)
  • PLAS 1,555 15 (0.97%)
  • PNBN 1,025 -15 (-1.44%)
  • PNBS 268 1 (0.37%)
  • PNIN 690 0 (0.00%)
  • PNLF 264 4 (1.54%)
  • POLY 51 0 (0.00%)
  • PPRO 182 1 (0.55%)
  • PSAB 625 0 (0.00%)
  • PTBA 6,400 -25 (-0.39%) © 2010 IMQ - LKBN ANTARA
  • PTPP 3,900 -20 (-0.51%)
  • PTRO 409 1 (0.25%)
  • PUDP 385 2 (0.52%)
  • PWON 408 4 (0.99%)
  • RAJA 1,000 20 (2.04%)
  • RALS 700 0 (0.00%)
  • RANC 350 -15 (-4.11%)
  • RIGS 187 20 (11.98%)
  • RMBA 520 0 (0.00%)
  • ROTI 1,100 30 (2.80%)
  • RUIS 220 20 (10.00%)
  • SAME 2,565 10 (0.39%)
  • SCCO 3,750 0 (0.00%)
  • SCMA 2,905 25 (0.87%)
  • SGRO 1,650 10 (0.61%)
  • SIAP 186 0 (0.00%)
  • SIDO 510 0 (0.00%)
  • SILO 16,150 450 (2.87%)
  • SIMA 160 -1 (-0.62%)
  • SIMP 555 5 (0.91%)
  • SIPD 845 -5 (-0.59%)
  • SMBR 302 0 (0.00%)
  • SMCB 1,485 0 (0.00%)
  • SMDR 6,550 100 (1.55%)
  • SMGR 10,150 50 (0.50%) © 2010 IMQ - LKBN ANTARA
  • SMMT 1,660 -5 (-0.30%)
  • SMRA 1,705 -5 (-0.29%)
  • SMRU 300 -10 (-3.23%)
  • SMSM 4,775 -20 (-0.42%)
  • SOCI 535 -10 (-1.83%)
  • SQMI 1,550 -40 (-2.52%)
  • SRAJ 230 -10 (-4.17%)
  • SRIL 449 -1 (-0.22%)
  • SRSN 50 0 (0.00%)
  • SSIA 820 5 (0.61%)
  • SSMS 1,945 10 (0.52%)
  • SSTM 63 0 (0.00%)
  • STAR 79 1 (1.28%)
  • SUGI 398 6 (1.53%)
  • SULI 56 1 (1.82%)
  • TARA 471 2 (0.43%)
  • TARA-W 332 1 (0.30%)
  • TAXI 955 0 (0.00%)
  • TBIG 8,475 75 (0.89%)
  • TBLA 505 -10 (-1.94%)
  • TELE 950 5 (0.53%)
  • TIFA 169 -1 (-0.59%)
  • TINS 600 25 (4.35%)
  • TIRT 60 -2 (-3.23%)
  • TKIM 650 10 (1.56%) © 2010 IMQ - LKBN ANTARA
  • TKIM-W 60 -1 (-1.64%)
  • TLKM 2,850 5 (0.18%)
  • TMAS 1,625 30 (1.88%)
  • TMPI 437 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 98 -1 (-1.01%)
  • TOTL 820 -20 (-2.38%)
  • TOTO 4,800 -100 (-2.04%)
  • TOWR 3,980 0 (0.00%)
  • TRAM 50 0 (0.00%)
  • TRIM 59 0 (0.00%)
  • TRIS 323 2 (0.62%)
  • TRST 265 0 (0.00%)
  • TSPC 1,940 -10 (-0.51%)
  • TURI 640 0 (0.00%)
  • UNTR 18,800 850 (4.74%)
  • UNVR 39,625 -375 (-0.94%)
  • VICO 111 8 (7.77%)
  • VICO-W 10 2 (25.00%)
  • VIVA 429 15 (3.62%)
  • VRNA 190 1 (0.53%)
  • WAPO 67 -17 (-20.24%)
  • WEHA 210 5 (2.44%)
  • WIIM 458 -1 (-0.22%)
  • WIKA 2,820 -10 (-0.35%) © 2010 IMQ - LKBN ANTARA
  • WINS 274 -3 (-1.08%)
  • WOMF 90 -5 (-5.26%)
  • WSKT 1,750 15 (0.86%)
  • WTON 1,025 0 (0.00%)
  • XCID 80 -15 (-15.79%)
  • XISI 332 6 (1.84%)
  • XISR 274 0 (0.00%)
  • ZBRA 161 -1 (-0.62%)
-
POPULAR NEWS