Search:
Friday, Jul-3 2015 09:47 WIB
  • AGRI 2,114.690 -10.460 (-0.492%)
  • BASIC-IND 430.340 -1.680 (-0.389%)
  • BISNIS-27 419.800 -1.010 (-0.240%)
  • COMPOSITE 4,940.210 -4.570 (-0.092%)
  • CONSUMER 2,197.170 13.500 (0.618%)
  • DBX 682.650 0.050 (0.007%)
  • FINANCE 708.070 -4.150 (-0.583%)
  • IDX30 439.610 -0.520 (-0.118%)
  • INFOBANK15 541.040 -3.820 (-0.701%)
  • INFRASTRUC 1,039.100 2.630 (0.254%)
  • Investor33 348.430 -0.420 (-0.120%)
  • ISSI 159.080 0.240 (0.151%)
  • JII 663.770 1.360 (0.205%)
  • KOMPAS100 1,070.350 -0.980 (-0.091%)
  • LQ45 847.800 -1.110 (-0.131%)
  • MANUFACTUR 1,245.470 2.070 (0.166%)
  • MBX 1,424.000 -1.500 (-0.105%)
  • MINING 1,118.290 3.540 (0.318%)
  • MISC-IND 1,218.000 -3.400 (-0.278%)
  • MNC36 265.820 -0.670 (-0.251%)
  • PEFINDO25 421.690 1.140 (0.271%)
  • PROPERTY 510.210 -0.500 (-0.098%)
  • SMinfra18 334.430 0.510 (0.153%)
  • SRI-KEHATI 288.220 -0.400 (-0.139%)
  • TOTAL_MARKET 4,940.250 -4.530 (-0.092%)
  • TRADE 908.110 -0.740 (-0.081%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 24,575 -425 (-1.70%)
  • ACES 635 0 (0.00%)
  • ADHI 2,230 35 (1.59%)
  • ADRO 765 5 (0.66%)
  • AISA 2,000 45 (2.30%)
  • AKRA 5,700 0 (0.00%)
  • ALMI 227 -7 (-2.99%)
  • AMAG 380 -8 (-2.06%)
  • AMFG 7,050 0 (0.00%)
  • ANTM 675 0 (0.00%)
  • APIC 585 0 (0.00%)
  • APLN 384 -1 (-0.26%)
  • ARNA 525 0 (0.00%)
  • ARTI 187 1 (0.54%)
  • ASII 7,050 -25 (-0.35%)
  • ASMI 835 5 (0.60%)
  • ASMI-W 465 40 (9.41%)
  • ASRI 565 -5 (-0.88%)
  • ASSA 135 -3 (-2.17%)
  • BABP 80 1 (1.27%)
  • BABP-W 21 1 (5.00%)
  • BACA 199 0 (0.00%)
  • BAJA 145 0 (0.00%)
  • BALI 2,880 10 (0.35%)
  • BBCA 13,550 -50 (-0.37%) © 2010 IMQ - LKBN ANTARA
  • BBKP 650 0 (0.00%)
  • BBNI 5,525 -50 (-0.90%)
  • BBRI 10,700 -175 (-1.61%)
  • BBTN 1,190 -10 (-0.83%)
  • BBYB 88 2 (2.33%)
  • BCAP 1,830 0 (0.00%)
  • BCIP 805 0 (0.00%)
  • BDMN 4,245 15 (0.35%)
  • BEKS 75 1 (1.35%)
  • BEST 436 10 (2.35%)
  • BHIT 267 0 (0.00%)
  • BIPI 95 3 (3.26%)
  • BIPP 102 0 (0.00%)
  • BISI 1,575 25 (1.61%)
  • BJBR 840 -5 (-0.59%)
  • BJTM 482 2 (0.42%)
  • BKSL 95 0 (0.00%)
  • BMRI 10,025 -50 (-0.50%)
  • BMTR 1,155 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BRMS 92 1 (1.10%)
  • BSDE 1,730 15 (0.87%)
  • BSIM 375 1 (0.27%)
  • BTEK 1,200 0 (0.00%)
  • BUKK 980 -75 (-7.11%) © 2010 IMQ - LKBN ANTARA
  • BULL 100 2 (2.04%)
  • BUMI 62 0 (0.00%)
  • BWPT 439 -1 (-0.23%)
  • CINT 337 0 (0.00%)
  • CKRA 212 11 (5.47%)
  • CNKO 75 1 (1.35%)
  • COWL 605 5 (0.83%)
  • COWL-W 2 1 (100.00%)
  • CPGT 63 0 (0.00%)
  • CPIN 2,800 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 414 -1 (-0.24%)
  • CTRA 1,265 0 (0.00%)
  • CTRP 565 5 (0.89%)
  • DAJK 655 -5 (-0.76%)
  • DGIK 117 1 (0.86%)
  • DILD 570 0 (0.00%)
  • DMAS 215 -1 (-0.46%)
  • DOID 94 3 (3.30%)
  • DSFI 140 2 (1.45%)
  • DSNG 3,525 0 (0.00%)
  • ELSA 492 4 (0.82%)
  • EMDE 159 -3 (-1.85%)
  • ENRG 68 1 (1.49%)
  • ERAA 575 -5 (-0.86%) © 2010 IMQ - LKBN ANTARA
  • EXCL 3,360 -60 (-1.75%)
  • FASW 1,495 0 (0.00%)
  • FREN 63 1 (1.61%)
  • GGRM 46,950 100 (0.21%)
  • GIAA 451 -1 (-0.22%)
  • GJTL 850 0 (0.00%)
  • GREN 147 0 (0.00%)
  • GZCO 89 3 (3.49%)
  • HADE 50 0 (0.00%)
  • HEXA 2,745 45 (1.67%)
  • HITS 705 0 (0.00%)
  • HRUM 1,115 10 (0.90%)
  • IATA 56 -1 (-1.75%)
  • ICBP 12,425 75 (0.61%)
  • IGAR 269 0 (0.00%)
  • IMPC 8,175 0 (0.00%)
  • INAF 198 1 (0.51%)
  • INCO 2,685 -10 (-0.37%)
  • INDF 6,525 25 (0.38%)
  • INDS 845 -25 (-2.87%)
  • INDX 487 7 (1.46%)
  • INDY 318 -2 (-0.62%)
  • INKP 905 -5 (-0.55%)
  • INTA 299 0 (0.00%)
  • INTP 21,600 -200 (-0.92%) © 2010 IMQ - LKBN ANTARA
  • IPOL 73 1 (1.39%)
  • ISSP 181 0 (0.00%)
  • ITMG 13,025 75 (0.58%)
  • JKSW 85 0 (0.00%)
  • JPFA 540 5 (0.93%)
  • JSMR 5,850 0 (0.00%)
  • KAEF 990 -5 (-0.50%)
  • KARW 375 -23 (-5.78%)
  • KBLM 130 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIJA 258 -2 (-0.77%)
  • KLBF 1,660 10 (0.61%)
  • KOPI 810 5 (0.62%)
  • KPIG 1,465 5 (0.34%)
  • KRAH 1,480 -5 (-0.34%)
  • KRAS 342 -2 (-0.58%)
  • KREN 575 5 (0.88%)
  • LCGP 570 -20 (-3.39%)
  • LEAD 245 -3 (-1.21%)
  • LINK 5,175 25 (0.49%)
  • LPCK 8,875 25 (0.28%)
  • LPKR 1,175 -5 (-0.42%)
  • LPPF 17,125 75 (0.44%)
  • LRNA-W 44 1 (2.33%)
  • LSIP 1,585 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LTLS 795 40 (5.30%)
  • MAIN 1,750 25 (1.45%)
  • MAPI 5,425 125 (2.36%)
  • MCOR 304 6 (2.01%)
  • MCOR-W 99 4 (4.21%)
  • MDLN 510 5 (0.99%)
  • MEDC 2,600 80 (3.17%)
  • META 206 -2 (-0.96%)
  • META-W 157 12 (8.28%)
  • MIKA 24,150 150 (0.62%)
  • MLPL 625 0 (0.00%)
  • MNCN 1,905 0 (0.00%)
  • MPMX 605 5 (0.83%)
  • MPPA 3,095 -20 (-0.64%)
  • MTDL 685 -15 (-2.14%)
  • MTFN 71 -1 (-1.39%)
  • MYRX 725 0 (0.00%)
  • MYRXP 52 0 (0.00%)
  • NIKL 87 -3 (-3.33%)
  • NIPS 605 -5 (-0.82%)
  • NIRO 209 -1 (-0.48%)
  • NOBU 760 5 (0.66%)
  • NRCA 990 0 (0.00%)
  • NRCA-W 125 -3 (-2.34%)
  • PANR 540 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PBRX 595 -5 (-0.83%)
  • PGAS 4,280 125 (3.01%)
  • PLAS 1,610 0 (0.00%)
  • PNBN 1,050 0 (0.00%)
  • PNBS 264 -2 (-0.75%)
  • PNLF 272 0 (0.00%)
  • POLY 55 0 (0.00%)
  • PPRO 192 -1 (-0.52%)
  • PTBA 8,250 0 (0.00%)
  • PTPP 3,680 -10 (-0.27%)
  • PTRO 440 -6 (-1.35%)
  • PWON 424 0 (0.00%)
  • RAJA 1,000 10 (1.01%)
  • RALS 680 -5 (-0.73%)
  • ROTI 1,170 10 (0.86%)
  • RUIS 220 -7 (-3.08%)
  • SAME 2,645 -20 (-0.75%)
  • SCMA 2,865 5 (0.17%)
  • SGRO 1,705 -5 (-0.29%)
  • SIAP 201 0 (0.00%)
  • SIDO 565 5 (0.89%)
  • SILO 14,525 75 (0.52%)
  • SIMP 610 -5 (-0.81%)
  • SIPD 855 5 (0.59%)
  • SMBR 316 1 (0.32%) © 2010 IMQ - LKBN ANTARA
  • SMCB 1,510 10 (0.67%)
  • SMDM 126 9 (7.69%)
  • SMGR 12,200 -150 (-1.21%)
  • SMRA 1,630 -10 (-0.61%)
  • SMRU 319 -1 (-0.31%)
  • SMSM 4,690 10 (0.21%)
  • SOCI 570 5 (0.88%)
  • SPMA 179 -1 (-0.56%)
  • SRIL 324 5 (1.57%)
  • SSIA 980 5 (0.51%)
  • SSMS 1,840 0 (0.00%)
  • SSTM 64 0 (0.00%)
  • STAR 75 0 (0.00%)
  • SUGI 388 -1 (-0.26%)
  • TARA 473 0 (0.00%)
  • TAXI 1,035 15 (1.47%)
  • TBIG 8,900 -25 (-0.28%)
  • TBLA 530 -5 (-0.93%)
  • TELE 985 15 (1.55%)
  • TINS 690 -5 (-0.72%)
  • TIRT 60 -3 (-4.76%)
  • TKIM 700 0 (0.00%)
  • TLKM 2,925 -5 (-0.17%)
  • TMAS 1,745 45 (2.65%)
  • TMPI 451 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TMPI-W 2 1 (100.00%)
  • TOTL 875 5 (0.57%)
  • TOTO 4,200 180 (4.48%)
  • TRAM 50 0 (0.00%)
  • TRIO 1,600 -345 (-17.74%)
  • TRIS 324 0 (0.00%)
  • UNTR 19,875 200 (1.02%)
  • UNVR 40,700 375 (0.93%)
  • VIVA 428 1 (0.23%)
  • WEHA 214 0 (0.00%)
  • WIIM 410 -5 (-1.20%)
  • WIKA 2,885 -10 (-0.35%)
  • WINS 337 0 (0.00%)
  • WOMF 92 -1 (-1.08%)
  • WSKT 1,630 -20 (-1.21%)
  • WTON 1,085 5 (0.46%)
-
POPULAR NEWS