Search:
Sunday, Jan-25 2015 23:30 WIB
  • AGRI 2,245.550 3.780 (0.169%)
  • BASIC-IND 520.590 5.120 (0.993%)
  • BISNIS-27 467.490 8.630 (1.881%)
  • COMPOSITE 5,323.880 70.700 (1.346%)
  • CONSUMER 2,324.320 31.450 (1.372%)
  • DBX 708.660 5.480 (0.779%)
  • FINANCE 744.400 15.920 (2.185%)
  • IDX30 476.290 8.450 (1.806%)
  • INFOBANK15 576.510 13.730 (2.440%)
  • INFRASTRUC 1,143.940 7.600 (0.669%)
  • Investor33 379.240 6.520 (1.749%)
  • ISSI 172.990 1.540 (0.898%)
  • JII 716.730 7.890 (1.113%)
  • KOMPAS100 1,174.890 19.320 (1.672%)
  • LQ45 926.520 15.740 (1.728%)
  • MANUFACTUR 1,386.550 25.150 (1.847%)
  • MBX 1,542.010 21.550 (1.417%)
  • MINING 1,330.780 0.490 (0.037%)
  • MISC-IND 1,393.650 48.240 (3.586%)
  • MNC36 291.190 4.800 (1.676%)
  • PEFINDO25 495.110 2.890 (0.587%)
  • PROPERTY 557.960 1.580 (0.284%)
  • SMinfra18 361.630 1.870 (0.520%)
  • SRI-KEHATI 308.490 5.980 (1.977%)
  • TOTAL_MARKET 5,323.880 70.700 (1.346%)
  • TRADE 898.740 5.990 (0.671%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 24,000 0 (0.00%)
  • ABBA 62 1 (1.64%)
  • ABDA 6,475 25 (0.39%)
  • ACES 770 25 (3.36%)
  • ACST 3,725 35 (0.95%)
  • ADES 1,405 -15 (-1.06%)
  • ADHI 3,690 45 (1.23%)
  • ADMF 7,025 25 (0.36%)
  • ADMG 154 3 (1.99%)
  • ADRO 1,000 -15 (-1.48%)
  • AGRO 103 2 (1.98%)
  • AGRS 130 0 (0.00%)
  • AIMS 425 -5 (-1.16%)
  • AISA 2,190 45 (2.10%)
  • AKRA 4,460 -70 (-1.55%)
  • ALDO 720 0 (0.00%)
  • ALMI 245 2 (0.82%)
  • ALTO 343 -4 (-1.15%)
  • AMAG 240 0 (0.00%)
  • AMFG 8,100 -150 (-1.82%)
  • AMRT 484 -1 (-0.21%)
  • ANJT 1,260 -40 (-3.08%)
  • ANTM 1,060 5 (0.47%)
  • APIC 555 0 (0.00%)
  • APLI 69 -5 (-6.76%) © 2010 IMQ - LKBN ANTARA
  • APLN 421 4 (0.96%)
  • APOL 75 2 (2.74%)
  • ARII 437 12 (2.82%)
  • ARNA 995 35 (3.65%)
  • ARTI 100 0 (0.00%)
  • ASBI 800 45 (5.96%)
  • ASGR 1,845 30 (1.65%)
  • ASII 8,075 325 (4.19%)
  • ASJT 294 -1 (-0.34%)
  • ASMI 605 5 (0.83%)
  • ASMI-W 230 10 (4.55%)
  • ASRI 605 5 (0.83%)
  • ASSA 155 -2 (-1.27%)
  • ATPK 202 -2 (-0.98%)
  • AUTO 3,840 65 (1.72%)
  • BABP 81 1 (1.25%)
  • BABP-W 24 -1 (-4.00%)
  • BACA 100 0 (0.00%)
  • BACA-W 25 0 (0.00%)
  • BAEK 2,090 -10 (-0.48%)
  • BAJA 243 6 (2.53%)
  • BAPA 50 0 (0.00%)
  • BAYU 1,045 55 (5.56%)
  • BBCA 13,325 125 (0.95%)
  • BBKP 760 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBNI 6,100 150 (2.52%)
  • BBRI 11,875 400 (3.49%)
  • BBRM 178 -3 (-1.66%)
  • BBTN 1,020 -10 (-0.97%)
  • BBYB 116 -3 (-2.52%)
  • BCAP 980 -5 (-0.51%)
  • BCIP 775 15 (1.97%)
  • BDMN 5,000 340 (7.30%)
  • BEKS 75 0 (0.00%)
  • BEST 715 -30 (-4.03%)
  • BHIT 284 2 (0.71%)
  • BINA 280 1 (0.36%)
  • BIPI 118 2 (1.72%)
  • BIPP 90 -1 (-1.10%)
  • BIRD 11,400 325 (2.93%)
  • BISI 1,140 -50 (-4.20%)
  • BJBR 785 -15 (-1.88%)
  • BJTM 510 0 (0.00%)
  • BKDP 98 -1 (-1.01%)
  • BKSL 115 0 (0.00%)
  • BMRI 11,375 375 (3.41%)
  • BMTR 1,900 -35 (-1.81%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 825 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNII 208 3 (1.46%)
  • BNLI 1,520 -30 (-1.94%)
  • BORN 50 0 (0.00%)
  • BRAU 71 1 (1.43%)
  • BRMS 260 -3 (-1.14%)
  • BRNA 700 -5 (-0.71%)
  • BRPT 285 -4 (-1.38%)
  • BSDE 2,060 -85 (-3.96%)
  • BSIM 365 0 (0.00%)
  • BSIM-W 200 0 (0.00%)
  • BSIM-W2 110 -4 (-3.51%)
  • BTEK 1,215 0 (0.00%)
  • BTEL 50 0 (0.00%)
  • BTON 580 5 (0.87%)
  • BTPN 4,005 5 (0.12%)
  • BUDI 102 -2 (-1.92%)
  • BUMI 100 0 (0.00%)
  • BUVA 545 0 (0.00%)
  • BVIC 119 -1 (-0.83%)
  • BVIC-W3 24 0 (0.00%)
  • BWPT 370 33 (9.79%)
  • BYAN 7,000 25 (0.36%)
  • CEKA 1,480 65 (4.59%)
  • CENT 197 0 (0.00%)
  • CFIN 415 -20 (-4.60%) © 2010 IMQ - LKBN ANTARA
  • CINT 359 1 (0.28%)
  • CLPI 795 -5 (-0.62%)
  • CMNP 2,655 40 (1.53%)
  • CMPP 123 -16 (-11.51%)
  • CNKO 100 -2 (-1.96%)
  • COWL 635 -15 (-2.31%)
  • COWL-W 2 1 (100.00%)
  • CPGT 103 0 (0.00%)
  • CPIN 4,010 85 (2.17%)
  • CPRO 117 -2 (-1.68%)
  • CSAP 580 15 (2.65%)
  • CTRA 1,475 10 (0.68%)
  • CTRP 855 0 (0.00%)
  • CTRS 3,050 -20 (-0.65%)
  • CTTH 69 0 (0.00%)
  • DAJK 620 -20 (-3.12%)
  • DART 740 -5 (-0.67%)
  • DEWA 50 0 (0.00%)
  • DGIK 179 0 (0.00%)
  • DILD 655 5 (0.77%)
  • DNAR 166 0 (0.00%)
  • DNET 935 -10 (-1.06%)
  • DOID 160 3 (1.91%)
  • DPNS 343 -6 (-1.72%)
  • DSFI 175 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DSNG 4,100 85 (2.12%)
  • DVLA 1,695 95 (5.94%)
  • DYAN 128 0 (0.00%)
  • ECII 950 5 (0.53%)
  • EKAD 515 5 (0.98%)
  • ELSA 595 -10 (-1.65%)
  • ELTY 50 0 (0.00%)
  • EMTK 6,500 -50 (-0.76%)
  • ENRG 106 -1 (-0.93%)
  • ERAA 1,225 140 (12.90%)
  • ERTX 785 115 (17.16%)
  • ESSA 2,700 0 (0.00%)
  • EXCL 4,920 120 (2.50%)
  • FAST 1,865 0 (0.00%)
  • FASW 1,680 10 (0.60%)
  • FMII 446 -2 (-0.45%)
  • FORU 760 75 (10.95%)
  • FPNI 90 -13 (-12.62%)
  • FREN 83 1 (1.22%)
  • GAMA 50 0 (0.00%)
  • GDST 94 2 (2.17%)
  • GEMA 329 27 (8.94%)
  • GGRM 58,450 2,275 (4.05%)
  • GIAA 600 20 (3.45%)
  • GJTL 1,430 120 (9.16%) © 2010 IMQ - LKBN ANTARA
  • GLOB 1,020 90 (9.68%)
  • GMTD 6,500 375 (6.12%)
  • GOLD 286 -2 (-0.69%)
  • GOLL 207 -6 (-2.82%)
  • GOLL-W 39 0 (0.00%)
  • GPRA 279 4 (1.45%)
  • GREN 165 1 (0.61%)
  • GSMF 103 -11 (-9.65%)
  • GTBO 280 1 (0.36%)
  • GWSA 180 0 (0.00%)
  • GZCO 117 1 (0.86%)
  • HADE 50 0 (0.00%)
  • HERO 2,200 -5 (-0.23%)
  • HEXA 3,690 0 (0.00%)
  • HITS 705 0 (0.00%)
  • HMSP 67,500 150 (0.22%)
  • HOME 304 2 (0.66%)
  • HOTL 144 0 (0.00%)
  • HOTL-W 10 0 (0.00%)
  • HRUM 1,705 -30 (-1.73%)
  • IATA 83 0 (0.00%)
  • IBFN 335 0 (0.00%)
  • ICBP 14,800 125 (0.85%)
  • IGAR 321 0 (0.00%)
  • IKAI 106 -2 (-1.85%) © 2010 IMQ - LKBN ANTARA
  • IMAS 3,900 0 (0.00%)
  • IMJS 580 0 (0.00%)
  • IMPC 5,850 -25 (-0.43%)
  • INAF 307 9 (3.02%)
  • INAI 350 -9 (-2.51%)
  • INCI 230 0 (0.00%)
  • INCO 3,555 50 (1.43%)
  • INDF 7,625 0 (0.00%)
  • INDS 1,400 0 (0.00%)
  • INDX 489 -2 (-0.41%)
  • INDY 493 1 (0.20%)
  • INKP 1,080 15 (1.41%)
  • INPC 80 -2 (-2.44%)
  • INTA 259 3 (1.17%)
  • INTP 23,000 200 (0.88%)
  • INVS 119 24 (25.26%)
  • INVS-W 85 23 (37.10%)
  • IPOL 127 1 (0.79%)
  • ISAT 4,210 -50 (-1.17%)
  • ISSP 203 13 (6.84%)
  • ITMG 15,175 -150 (-0.98%)
  • JAWA 370 0 (0.00%)
  • JIHD 1,100 0 (0.00%)
  • JKON 860 -90 (-9.47%)
  • JKSW 60 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • JPFA 905 0 (0.00%)
  • JPRS 241 2 (0.84%)
  • JRPT 1,140 40 (3.64%)
  • JSMR 7,200 100 (1.41%)
  • JTPE 355 0 (0.00%)
  • KAEF 1,310 0 (0.00%)
  • KARW 595 10 (1.71%)
  • KBLI 137 1 (0.74%)
  • KBLV 2,250 55 (2.51%)
  • KBRI 53 2 (3.92%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 137 2 (1.48%)
  • KIJA 307 10 (3.37%)
  • KKGI 1,040 15 (1.46%)
  • KLBF 1,880 40 (2.17%)
  • KOBX 171 1 (0.59%)
  • KOIN 450 0 (0.00%)
  • KPIG 1,345 25 (1.89%)
  • KRAH 1,115 45 (4.21%)
  • KRAS 472 2 (0.43%)
  • KREN 490 4 (0.82%)
  • LAMI 309 -9 (-2.83%)
  • LAPD 50 0 (0.00%)
  • LCGP 565 -5 (-0.88%)
  • LEAD 2,400 100 (4.35%) © 2010 IMQ - LKBN ANTARA
  • LINK 4,750 -5 (-0.11%)
  • LION 10,300 300 (3.00%)
  • LMPI 213 35 (19.66%)
  • LPCK 11,075 -25 (-0.23%)
  • LPKR 1,125 60 (5.63%)
  • LPLI 630 -15 (-2.33%)
  • LPPF 16,200 700 (4.52%)
  • LPPS 230 0 (0.00%)
  • LRNA 199 3 (1.53%)
  • LRNA-W 19 -1 (-5.00%)
  • LSIP 1,865 -15 (-0.80%)
  • LTLS 845 20 (2.42%)
  • MAIN 2,115 15 (0.71%)
  • MAPI 6,100 350 (6.09%)
  • MASA 410 10 (2.50%)
  • MAYA 1,235 15 (1.23%)
  • MBAP 1,305 5 (0.38%)
  • MBSS 810 -35 (-4.14%)
  • MBTO 206 8 (4.04%)
  • MCOR 235 5 (2.17%)
  • MCOR-W 25 3 (13.64%)
  • MCOR-W2 36 1 (2.86%)
  • MDIA 3,550 -100 (-2.74%)
  • MDLN 535 5 (0.94%)
  • MEDC 2,835 35 (1.25%) © 2010 IMQ - LKBN ANTARA
  • MEGA 2,000 20 (1.01%)
  • META 189 -2 (-1.05%)
  • META-W 157 12 (8.28%)
  • MFIN 900 0 (0.00%)
  • MGNA 89 0 (0.00%)
  • MICE 363 1 (0.28%)
  • MIDI 585 5 (0.86%)
  • MIRA 50 0 (0.00%)
  • MITI 176 10 (6.02%)
  • MLBI 11,900 50 (0.42%)
  • MLIA 530 20 (3.92%)
  • MLPL 820 15 (1.86%)
  • MLPT 1,020 0 (0.00%)
  • MNCN 2,900 5 (0.17%)
  • MPMX 800 5 (0.63%)
  • MPPA 3,410 120 (3.65%)
  • MRAT 326 -9 (-2.69%)
  • MSKY 1,690 35 (2.11%)
  • MTDL 615 5 (0.82%)
  • MTFN 161 2 (1.26%)
  • MTLA 457 24 (5.54%)
  • MYOH 430 2 (0.47%)
  • MYOR 24,775 -225 (-0.90%)
  • MYRX 715 10 (1.42%)
  • MYRXP 61 -1 (-1.61%) © 2010 IMQ - LKBN ANTARA
  • MYTX 111 9 (8.82%)
  • NIKL 129 0 (0.00%)
  • NIPS 496 1 (0.20%)
  • NIRO 201 -3 (-1.47%)
  • NISP 1,350 0 (0.00%)
  • NOBU 750 20 (2.74%)
  • NRCA 1,285 80 (6.64%)
  • NRCA-W 270 30 (12.50%)
  • PADI 685 10 (1.48%)
  • PANR 454 1 (0.22%)
  • PANS 4,985 -10 (-0.20%)
  • PBRX 460 1 (0.22%)
  • PGAS 5,375 0 (0.00%)
  • PICO 146 -1 (-0.68%)
  • PJAA 2,800 50 (1.82%)
  • PKPK 76 0 (0.00%)
  • PLAS 1,550 -45 (-2.82%)
  • PNBN 1,020 15 (1.49%)
  • PNBS 187 0 (0.00%)
  • PNBS-W 74 1 (1.37%)
  • PNIN 745 10 (1.36%)
  • PNLF 278 -1 (-0.36%)
  • POLY 88 0 (0.00%)
  • PRAS 188 3 (1.62%)
  • PSAB 590 35 (6.31%) © 2010 IMQ - LKBN ANTARA
  • PSKT 850 0 (0.00%)
  • PTBA 11,625 -125 (-1.06%)
  • PTIS 800 -35 (-4.19%)
  • PTPP 3,800 -5 (-0.13%)
  • PTRO 915 -5 (-0.54%)
  • PWON 505 0 (0.00%)
  • PYFA 139 -1 (-0.71%)
  • R-LQ45X 945 17 (1.83%)
  • RAJA 1,635 20 (1.24%)
  • RALS 865 10 (1.17%)
  • RANC 395 -4 (-1.00%)
  • RBMS 98 -1 (-1.01%)
  • RICY 170 0 (0.00%)
  • RIGS 240 -5 (-2.04%)
  • ROTI 1,390 -5 (-0.36%)
  • RUIS 217 5 (2.36%)
  • SAME 2,805 5 (0.18%)
  • SCBD 2,470 270 (12.27%)
  • SCCO 3,940 40 (1.03%)
  • SCMA 3,600 50 (1.41%)
  • SDMU 525 0 (0.00%)
  • SDPC 85 0 (0.00%)
  • SDRA 1,095 95 (9.50%)
  • SGRO 1,935 0 (0.00%)
  • SHID 273 2 (0.74%) © 2010 IMQ - LKBN ANTARA
  • SIAP 411 -3 (-0.72%)
  • SIDO 595 -5 (-0.83%)
  • SILO 13,475 200 (1.51%)
  • SIMA 124 -1 (-0.80%)
  • SIMP 710 5 (0.71%)
  • SIPD 50 0 (0.00%)
  • SMAR 6,575 -225 (-3.31%)
  • SMBR 376 1 (0.27%)
  • SMCB 1,985 40 (2.06%)
  • SMDM 123 -1 (-0.81%)
  • SMDR 11,800 -725 (-5.79%)
  • SMGR 14,475 75 (0.52%)
  • SMMA 4,000 0 (0.00%)
  • SMMT 1,800 5 (0.28%)
  • SMRA 1,630 -65 (-3.83%)
  • SMRU 348 1 (0.29%)
  • SMRU-W 200 2 (1.01%)
  • SMSM 4,790 -185 (-3.72%)
  • SOCI 630 5 (0.80%)
  • SPMA 192 1 (0.52%)
  • SRAJ 220 3 (1.38%)
  • SRIL 164 -4 (-2.38%)
  • SRSN 50 0 (0.00%)
  • SSIA 1,120 0 (0.00%)
  • SSMS 1,685 15 (0.90%) © 2010 IMQ - LKBN ANTARA
  • SSTM 102 -3 (-2.86%)
  • STAR 51 1 (2.00%)
  • SUGI 417 0 (0.00%)
  • SULI 55 0 (0.00%)
  • SUPR 7,000 0 (0.00%)
  • TARA 456 -4 (-0.87%)
  • TARA-W 350 0 (0.00%)
  • TAXI 1,095 30 (2.82%)
  • TBIG 9,700 125 (1.31%)
  • TBLA 685 -10 (-1.44%)
  • TCID 18,500 0 (0.00%)
  • TELE 975 30 (3.17%)
  • TELE-W 630 10 (1.61%)
  • TIFA 220 -3 (-1.35%)
  • TINS 1,190 10 (0.85%)
  • TIRT 76 -1 (-1.30%)
  • TKIM 845 15 (1.81%)
  • TLKM 2,890 10 (0.35%)
  • TMAS 2,225 135 (6.46%)
  • TMPI 472 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 116 0 (0.00%)
  • TOBA 880 0 (0.00%)
  • TOTL 1,110 -50 (-4.31%)
  • TOTO 3,750 -5 (-0.13%) © 2010 IMQ - LKBN ANTARA
  • TPIA 3,000 0 (0.00%)
  • TPMA 399 -1 (-0.25%)
  • TRAM 114 4 (3.64%)
  • TRIL 51 0 (0.00%)
  • TRIM 68 0 (0.00%)
  • TRIO 1,490 -10 (-0.67%)
  • TRIS 349 -7 (-1.97%)
  • TSPC 2,750 80 (3.00%)
  • TURI 635 15 (2.42%)
  • ULTJ 4,150 -80 (-1.89%)
  • UNSP 50 0 (0.00%)
  • UNTR 17,875 250 (1.42%)
  • UNVR 36,200 400 (1.12%)
  • VICO-W 15 1 (7.14%)
  • VIVA 450 2 (0.45%)
  • VOKS 710 5 (0.71%)
  • WAPO 69 -3 (-4.17%)
  • WEHA 253 2 (0.80%)
  • WICO 98 -1 (-1.01%)
  • WIIM 585 5 (0.86%)
  • WIKA 3,655 15 (0.41%)
  • WINS 795 5 (0.63%)
  • WOMF 170 1 (0.59%)
  • WSKT 1,590 25 (1.60%)
  • WTON 1,365 40 (3.02%) © 2010 IMQ - LKBN ANTARA
  • XCID 94 -6 (-6.00%)
  • XIIC 1,004 15 (1.52%)
  • XIIF 545 15 (2.83%)
  • XIIT 479 7 (1.48%)
  • XIJI 727 12 (1.68%)
  • XISI 364 2 (0.55%)
  • XISR 304 4 (1.33%)
  • ZBRA 126 -1 (-0.79%)
-
POPULAR NEWS