Search:
Tuesday, Sep-2 2014 06:25 WIB
  • AGRI 2,159.750 -10.680 (-0.492%)
  • BASIC-IND 557.570 2.280 (0.411%)
  • BISNIS-27 450.370 4.940 (1.109%)
  • COMPOSITE 5,177.620 40.760 (0.793%)
  • CONSUMER 2,106.330 43.350 (2.101%)
  • DBX 746.800 -0.030 (-0.004%)
  • FINANCE 688.850 8.210 (1.206%)
  • IDX30 449.110 6.330 (1.430%)
  • INFOBANK15 520.120 7.430 (1.449%)
  • INFRASTRUC 1,148.600 8.930 (0.784%)
  • Investor33 364.390 4.190 (1.163%)
  • ISSI 170.190 1.210 (0.716%)
  • JII 699.500 8.370 (1.211%)
  • KOMPAS100 1,128.460 12.070 (1.081%)
  • LQ45 880.100 10.900 (1.254%)
  • MANUFACTUR 1,327.830 16.330 (1.245%)
  • MBX 1,484.160 13.270 (0.902%)
  • MINING 1,612.680 3.580 (0.222%)
  • MISC-IND 1,326.810 7.450 (0.565%)
  • MNC36 271.270 2.250 (0.836%)
  • PEFINDO25 505.270 -4.270 (-0.838%)
  • PROPERTY 470.630 -1.970 (-0.417%)
  • SMinfra18 364.990 3.160 (0.873%)
  • SRI-KEHATI 290.760 3.920 (1.367%)
  • TOTAL_MARKET 5,177.620 40.760 (0.793%)
  • TRADE 946.980 1.910 (0.202%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 25,550 50 (0.20%)
  • ABBA 72 0 (0.00%)
  • ABDA 5,750 50 (0.88%)
  • ACES 940 5 (0.53%)
  • ACST 3,410 -15 (-0.44%)
  • ADES 1,665 0 (0.00%)
  • ADHI 3,055 -15 (-0.49%)
  • ADMF 11,200 -25 (-0.22%)
  • ADMG 206 0 (0.00%)
  • ADRO 1,320 5 (0.38%)
  • AGRO 126 0 (0.00%)
  • AIMS 400 -1 (-0.25%)
  • AISA 2,505 0 (0.00%)
  • AKRA 5,500 250 (4.76%)
  • ALDO 755 20 (2.72%)
  • ALTO 355 0 (0.00%)
  • AMAG 258 -3 (-1.15%)
  • AMAG-W 80 -5 (-5.88%)
  • AMFG 8,425 100 (1.20%)
  • ANJT 1,150 0 (0.00%)
  • ANTM 1,160 -35 (-2.93%)
  • APEX 3,720 0 (0.00%)
  • APIC 550 5 (0.92%)
  • APII 300 0 (0.00%)
  • APLN 372 -6 (-1.59%) © 2010 IMQ - LKBN ANTARA
  • ARNA 1,020 5 (0.49%)
  • ARTI 143 -2 (-1.38%)
  • ASBI 1,000 50 (5.26%)
  • ASDM 910 15 (1.68%)
  • ASGR 2,230 0 (0.00%)
  • ASII 7,625 50 (0.66%)
  • ASMI 484 -1 (-0.21%)
  • ASMI-W 110 -10 (-8.33%)
  • ASRI 500 -10 (-1.96%)
  • ASSA 217 -6 (-2.69%)
  • ATPK 236 3 (1.29%)
  • AUTO 4,000 0 (0.00%)
  • BABP 110 2 (1.85%)
  • BABP-W 41 -1 (-2.38%)
  • BACA 93 0 (0.00%)
  • BACA-W 22 -1 (-4.35%)
  • BAJA 382 -20 (-4.98%)
  • BALI 2,265 5 (0.22%)
  • BALI-W 1,700 5 (0.29%)
  • BAPA 53 -1 (-1.85%)
  • BATA 970 0 (0.00%)
  • BAYU 1,140 10 (0.88%)
  • BBCA 11,700 500 (4.46%)
  • BBKP 740 0 (0.00%)
  • BBMD 1,455 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBNI 5,375 25 (0.47%)
  • BBRI 11,050 0 (0.00%)
  • BBTN 1,105 -10 (-0.90%)
  • BCAP 1,370 -20 (-1.44%)
  • BCIP 645 10 (1.57%)
  • BDMN 3,740 -10 (-0.27%)
  • BEKS 90 -4 (-4.26%)
  • BEST 610 -10 (-1.61%)
  • BHIT 376 -1 (-0.27%)
  • BIPI 129 -3 (-2.27%)
  • BIPP 87 0 (0.00%)
  • BISI 525 -10 (-1.87%)
  • BJBR 860 -10 (-1.15%)
  • BJTM 447 -2 (-0.45%)
  • BKSL 117 -2 (-1.68%)
  • BMRI 10,500 125 (1.20%)
  • BMTR 1,945 10 (0.52%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 990 0 (0.00%)
  • BNII 292 1 (0.34%)
  • BNLI 1,400 0 (0.00%)
  • BPII 550 10 (1.85%)
  • BRAU 113 -1 (-0.88%)
  • BRMS 265 -2 (-0.75%) © 2010 IMQ - LKBN ANTARA
  • BRNA 720 0 (0.00%)
  • BRPT 282 -2 (-0.70%)
  • BSDE 1,620 15 (0.93%)
  • BSIM 281 1 (0.36%)
  • BSIM-W2 48 -1 (-2.04%)
  • BSSR 1,630 -5 (-0.31%)
  • BTPN 4,240 -20 (-0.47%)
  • BUDI 110 -5 (-4.35%)
  • BUMI 196 1 (0.51%)
  • BUVA 605 15 (2.54%)
  • BVIC 122 -3 (-2.40%)
  • BVIC-W3 32 -1 (-3.03%)
  • BWPT 1,035 5 (0.49%)
  • BYAN 7,000 0 (0.00%)
  • CANI 254 1 (0.40%)
  • CEKA 1,785 35 (2.00%)
  • CENT 197 -8 (-3.90%)
  • CFIN 426 1 (0.24%)
  • CFIN-W 5 0 (0.00%)
  • CINT 372 2 (0.54%)
  • CKRA 200 -1 (-0.50%)
  • CLPI 885 -80 (-8.29%)
  • CMNP 3,925 -125 (-3.09%)
  • CMPP 875 -35 (-3.85%)
  • CNKO 210 -6 (-2.78%) © 2010 IMQ - LKBN ANTARA
  • CNTX 8,800 0 (0.00%)
  • COWL 575 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 109 0 (0.00%)
  • CPIN 4,030 185 (4.81%)
  • CPRO 50 0 (0.00%)
  • CSAP 730 10 (1.39%)
  • CTRA 1,185 -30 (-2.47%)
  • CTRP 745 -10 (-1.32%)
  • CTRS 2,355 -40 (-1.67%)
  • CTTH 68 -2 (-2.86%)
  • DAJK 500 2 (0.40%)
  • DART 685 10 (1.48%)
  • DGIK 168 -2 (-1.18%)
  • DILD 595 10 (1.71%)
  • DNAR 262 -2 (-0.76%)
  • DNET 720 0 (0.00%)
  • DOID 204 1 (0.49%)
  • DPNS 400 0 (0.00%)
  • DSFI 53 0 (0.00%)
  • DSNG 3,450 -150 (-4.17%)
  • DSSA 12,900 0 (0.00%)
  • DYAN 183 1 (0.55%)
  • ECII 1,725 0 (0.00%)
  • EKAD 436 5 (1.16%) © 2010 IMQ - LKBN ANTARA
  • ELSA 685 5 (0.74%)
  • EMDE 141 -3 (-2.08%)
  • ENRG 92 2 (2.22%)
  • ERAA 1,145 5 (0.44%)
  • ESSA 3,185 -50 (-1.55%)
  • ETWA 283 0 (0.00%)
  • EXCL 6,000 50 (0.84%)
  • FAST 2,175 -25 (-1.14%)
  • FASW 1,530 5 (0.33%)
  • FMII 450 2 (0.45%)
  • FORU 980 5 (0.51%)
  • FREN 68 -1 (-1.45%)
  • FREN-W 56 -4 (-6.67%)
  • GAMA 53 1 (1.92%)
  • GDST 93 2 (2.20%)
  • GEMA 320 1 (0.31%)
  • GGRM 55,025 1,025 (1.90%)
  • GIAA 433 0 (0.00%)
  • GJTL 1,760 -10 (-0.56%)
  • GPRA 374 3 (0.81%)
  • GREN 120 1 (0.84%)
  • GSMF 105 9 (9.38%)
  • GWSA 183 -4 (-2.14%)
  • GZCO 99 -3 (-2.94%)
  • HADE 79 -1 (-1.25%) © 2010 IMQ - LKBN ANTARA
  • HERO 2,540 -10 (-0.39%)
  • HEXA 3,690 30 (0.82%)
  • HOME 360 -1 (-0.28%)
  • HOTL 164 10 (6.49%)
  • HOTL-W 17 0 (0.00%)
  • HRUM 2,205 55 (2.56%)
  • IATA 88 0 (0.00%)
  • IBST 3,175 0 (0.00%)
  • ICBP 10,900 400 (3.81%)
  • ICON 403 -3 (-0.74%)
  • IGAR 276 -7 (-2.47%)
  • IIKP 1,470 -30 (-2.00%)
  • IKAI 110 0 (0.00%)
  • IMAS 4,405 5 (0.11%)
  • IMJS 695 25 (3.73%)
  • INAF 175 1 (0.57%)
  • INAI 319 10 (3.24%)
  • INCO 4,180 0 (0.00%)
  • INDF 7,025 150 (2.18%)
  • INDR 1,255 -5 (-0.40%)
  • INDS 2,190 -60 (-2.67%)
  • INDX 272 0 (0.00%)
  • INDY 730 -5 (-0.68%)
  • INKP 1,335 -5 (-0.37%)
  • INPC 92 1 (1.10%) © 2010 IMQ - LKBN ANTARA
  • INPP 291 -2 (-0.68%)
  • INTA 303 2 (0.66%)
  • INTP 24,125 -125 (-0.52%)
  • INVS 1,320 5 (0.38%)
  • IPOL 95 1 (1.06%)
  • ISAT 3,860 30 (0.78%)
  • ISSP 232 3 (1.31%)
  • ITMG 28,775 600 (2.13%)
  • JAWA 373 1 (0.27%)
  • JIHD 1,210 -40 (-3.20%)
  • JKON 680 -10 (-1.45%)
  • JKSW 52 0 (0.00%)
  • JPFA 1,300 10 (0.78%)
  • JPRS 253 -5 (-1.94%)
  • JRPT 990 0 (0.00%)
  • JSMR 6,350 150 (2.42%)
  • JTPE 280 0 (0.00%)
  • KAEF 1,305 -15 (-1.14%)
  • KARW 207 -10 (-4.61%)
  • KBLI 143 1 (0.70%)
  • KBLM 150 -5 (-3.23%)
  • KBLV 3,175 445 (16.30%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 347 12 (3.58%) © 2010 IMQ - LKBN ANTARA
  • KIJA 284 1 (0.35%)
  • KKGI 1,490 0 (0.00%)
  • KLBF 1,680 20 (1.20%)
  • KOIN 420 0 (0.00%)
  • KPIG 1,295 -35 (-2.63%)
  • KRAH 480 2 (0.42%)
  • KRAS 494 -11 (-2.18%)
  • LAPD 58 1 (1.75%)
  • LCGP 426 3 (0.71%)
  • LEAD 5,150 0 (0.00%)
  • LINK 6,900 225 (3.37%)
  • LION 11,000 0 (0.00%)
  • LMAS 53 -3 (-5.36%)
  • LMPI 187 1 (0.54%)
  • LMSH 6,825 175 (2.63%)
  • LPCK 8,525 0 (0.00%)
  • LPGI 5,300 0 (0.00%)
  • LPIN 6,000 50 (0.84%)
  • LPKR 1,060 -10 (-0.93%)
  • LPLI 545 0 (0.00%)
  • LPPF 16,400 125 (0.77%)
  • LPPS 220 0 (0.00%)
  • LRNA 355 -1 (-0.28%)
  • LRNA-W 32 1 (3.23%)
  • LSIP 1,835 -35 (-1.87%) © 2010 IMQ - LKBN ANTARA
  • LTLS 1,145 5 (0.44%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 8 0 (0.00%)
  • MAIN 3,265 -105 (-3.12%)
  • MAPI 5,975 -50 (-0.83%)
  • MASA 300 0 (0.00%)
  • MAYA 1,450 -45 (-3.01%)
  • MBAP 1,310 5 (0.38%)
  • MBSS 1,220 5 (0.41%)
  • MBTO 226 0 (0.00%)
  • MCOR 195 -5 (-2.50%)
  • MCOR-W 14 0 (0.00%)
  • MCOR-W2 20 0 (0.00%)
  • MDIA 1,820 0 (0.00%)
  • MDLN 540 5 (0.93%)
  • MDRN 720 -5 (-0.69%)
  • MEDC 3,595 -55 (-1.51%)
  • MEGA 1,985 -15 (-0.75%)
  • MERK 185,000 11,500 (6.63%)
  • META 204 -2 (-0.97%)
  • META-W 157 12 (8.28%)
  • MFIN 755 -25 (-3.21%)
  • MGNA 95 0 (0.00%)
  • MGNA-W 42 1 (2.44%)
  • MICE 373 -2 (-0.53%) © 2010 IMQ - LKBN ANTARA
  • MIDI 525 0 (0.00%)
  • MIRA 50 -1 (-1.96%)
  • MITI 201 0 (0.00%)
  • MLBI 1,036,000 6,000 (0.58%)
  • MLIA 540 -10 (-1.82%)
  • MLPL 790 0 (0.00%)
  • MLPT 1,010 -5 (-0.49%)
  • MNCN 2,810 5 (0.18%)
  • MPMX 1,080 -5 (-0.46%)
  • MPPA 3,080 0 (0.00%)
  • MRAT 371 -26 (-6.55%)
  • MREI 6,900 500 (7.81%)
  • MSKY 1,620 -10 (-0.61%)
  • MTDL 525 0 (0.00%)
  • MTFN 118 -5 (-4.07%)
  • MTLA 438 -3 (-0.68%)
  • MYOH 510 0 (0.00%)
  • MYOR 30,875 250 (0.82%)
  • MYRX 675 10 (1.50%)
  • MYRXP 79 0 (0.00%)
  • MYTX 129 -2 (-1.53%)
  • NAGA 157 -2 (-1.26%)
  • NIKL 156 2 (1.30%)
  • NIPS 287 -1 (-0.35%)
  • NIRO 257 1 (0.39%) © 2010 IMQ - LKBN ANTARA
  • NIRO-W 149 -7 (-4.49%)
  • NOBU 815 -5 (-0.61%)
  • NRCA 1,015 -5 (-0.49%)
  • NRCA-W 180 0 (0.00%)
  • OKAS 137 1 (0.74%)
  • PADI 710 -20 (-2.74%)
  • PANR 497 1 (0.20%)
  • PANS 5,225 0 (0.00%)
  • PBRX 400 0 (0.00%)
  • PDES 175 -5 (-2.78%)
  • PEGE 208 1 (0.48%)
  • PGAS 5,825 25 (0.43%)
  • PGLI 129 19 (17.27%)
  • PICO 184 17 (10.18%)
  • PJAA 1,460 -10 (-0.68%)
  • PKPK 77 1 (1.32%)
  • PLAS 1,495 10 (0.67%)
  • PNBN 880 -15 (-1.68%)
  • PNBS 167 1 (0.60%)
  • PNBS-W 51 0 (0.00%)
  • PNIN 645 0 (0.00%)
  • PNLF 259 -4 (-1.52%)
  • PNLF-W 125 3 (2.46%)
  • POLY 67 -2 (-2.90%)
  • POOL 1,500 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PRAS 224 -3 (-1.32%)
  • PSAB 5,625 635 (12.73%)
  • PSDN 139 1 (0.72%)
  • PSKT 645 -40 (-5.84%)
  • PTBA 13,425 75 (0.56%)
  • PTPP 2,475 10 (0.41%)
  • PTRO 1,230 -10 (-0.81%)
  • PTSN 105 3 (2.94%)
  • PWON 435 0 (0.00%)
  • PYFA 137 -1 (-0.72%)
  • R-LQ45X 903 3 (0.33%)
  • RAJA 830 -10 (-1.19%)
  • RALS 1,020 25 (2.51%)
  • RANC 500 -10 (-1.96%)
  • RBMS 89 7 (8.54%)
  • RICY 181 0 (0.00%)
  • RIGS 241 -1 (-0.41%)
  • RODA 353 0 (0.00%)
  • ROTI 1,205 -10 (-0.82%)
  • RUIS 225 -1 (-0.44%)
  • SAME 2,775 -5 (-0.18%)
  • SCMA 3,995 -115 (-2.80%)
  • SDMU 452 -2 (-0.44%)
  • SDRA 1,230 10 (0.82%)
  • SGRO 2,070 -40 (-1.90%) © 2010 IMQ - LKBN ANTARA
  • SIAP 336 -3 (-0.88%)
  • SIDO 765 -5 (-0.65%)
  • SILO 15,075 0 (0.00%)
  • SIMP 815 -15 (-1.81%)
  • SIPD 54 0 (0.00%)
  • SMBR 404 -5 (-1.22%)
  • SMCB 2,895 -25 (-0.86%)
  • SMDM 165 -1 (-0.60%)
  • SMDR 6,500 50 (0.78%)
  • SMGR 16,250 25 (0.15%)
  • SMMA 3,705 0 (0.00%)
  • SMMT 1,790 20 (1.13%)
  • SMRA 1,315 -25 (-1.87%)
  • SMRU 222 -11 (-4.72%)
  • SMRU-W 100 -12 (-10.71%)
  • SMSM 3,950 15 (0.38%)
  • SOBI 2,400 0 (0.00%)
  • SPMA 208 -8 (-3.70%)
  • SQMI 1,330 -30 (-2.21%)
  • SRAJ 239 -6 (-2.45%)
  • SRIL 159 7 (4.61%)
  • SRSN 50 0 (0.00%)
  • SRTG 5,100 75 (1.49%)
  • SSIA 805 -5 (-0.62%)
  • SSMS 1,340 35 (2.68%) © 2010 IMQ - LKBN ANTARA
  • SSTM 92 12 (15.00%)
  • STAR 50 0 (0.00%)
  • STTP 2,975 25 (0.85%)
  • SUGI 418 0 (0.00%)
  • SULI 73 3 (4.29%)
  • TALF 560 0 (0.00%)
  • TARA 300 0 (0.00%)
  • TARA-W 82 0 (0.00%)
  • TAXI 1,320 10 (0.76%)
  • TBIG 7,925 50 (0.63%)
  • TBLA 650 -20 (-2.99%)
  • TCID 17,500 0 (0.00%)
  • TELE 835 0 (0.00%)
  • TELE-W 505 0 (0.00%)
  • TIFA 228 2 (0.88%)
  • TINS 1,385 -45 (-3.15%)
  • TIRT 70 -1 (-1.41%)
  • TKIM 1,030 0 (0.00%)
  • TKIM-W 264 6 (2.33%)
  • TLKM 2,710 45 (1.69%)
  • TMAS 770 -50 (-6.10%)
  • TMPI 439 -3 (-0.68%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 136 -3 (-2.16%)
  • TOBA 855 -10 (-1.16%) © 2010 IMQ - LKBN ANTARA
  • TOTL 785 -10 (-1.26%)
  • TOTO 3,700 0 (0.00%)
  • TOWR 4,100 -95 (-2.26%)
  • TPIA 3,080 -165 (-5.08%)
  • TRIL 61 0 (0.00%)
  • TRIM 70 0 (0.00%)
  • TRIS 390 1 (0.26%)
  • TRIS-W 99 14 (16.47%)
  • TRST 349 2 (0.58%)
  • TSPC 2,800 -50 (-1.75%)
  • TURI 700 5 (0.72%)
  • ULTJ 3,825 -5 (-0.13%)
  • UNIC 1,800 -90 (-4.76%)
  • UNIT 336 11 (3.38%)
  • UNSP 50 0 (0.00%)
  • UNTR 22,175 25 (0.11%)
  • UNVR 32,000 975 (3.14%)
  • VICO 122 1 (0.83%)
  • VICO-W 23 0 (0.00%)
  • VIVA 352 11 (3.23%)
  • VOKS 800 0 (0.00%)
  • VRNA 92 -7 (-7.07%)
  • WEHA 296 2 (0.68%)
  • WICO 64 -2 (-3.03%)
  • WIIM 565 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WIKA 2,850 -20 (-0.70%)
  • WINS 1,295 -30 (-2.26%)
  • WOMF 288 2 (0.70%)
  • WSKT 905 0 (0.00%)
  • WTON 1,025 -5 (-0.49%)
  • XIIT 457 0 (0.00%)
  • XIJI 706 -1 (-0.14%)
  • XISI 368 -2 (-0.54%)
  • ZBRA 160 5 (3.23%)
-
POPULAR NEWS