Search:
Friday, Mar-6 2015 16:12 WIB
  • AGRI 2,338.320 3.900 (0.167%)
  • BASIC-IND 518.020 -1.320 (-0.254%)
  • BISNIS-27 483.570 3.990 (0.832%)
  • COMPOSITE 5,481.880 30.930 (0.567%)
  • CONSUMER 2,275.080 20.930 (0.929%)
  • DBX 715.520 0.680 (0.095%)
  • FINANCE 803.290 7.800 (0.981%)
  • IDX30 493.190 4.370 (0.894%)
  • INFOBANK15 621.810 6.290 (1.022%)
  • INFRASTRUC 1,137.220 10.430 (0.926%)
  • Investor33 398.110 3.060 (0.775%)
  • ISSI 174.540 0.980 (0.565%)
  • JII 728.640 6.550 (0.907%)
  • KOMPAS100 1,208.290 8.190 (0.682%)
  • LQ45 953.650 7.080 (0.748%)
  • MANUFACTUR 1,364.840 10.120 (0.747%)
  • MBX 1,591.630 9.900 (0.626%)
  • MINING 1,312.710 -12.950 (-0.977%)
  • MISC-IND 1,372.840 18.240 (1.347%)
  • MNC36 299.750 2.450 (0.824%)
  • PEFINDO25 498.730 -0.340 (-0.068%)
  • PROPERTY 559.230 -1.820 (-0.324%)
  • SMinfra18 367.240 1.520 (0.416%)
  • SRI-KEHATI 319.730 3.400 (1.075%)
  • TOTAL_MARKET 5,481.700 30.750 (0.564%)
  • TRADE 995.010 1.150 (0.116%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 26,150 -150 (-0.57%)
  • ABBA 61 2 (3.39%)
  • ABMM 2,805 -145 (-4.92%)
  • ACES 825 0 (0.00%)
  • ACST 5,525 -125 (-2.21%)
  • ADES 1,370 0 (0.00%)
  • ADHI 3,260 -30 (-0.91%)
  • ADMF 6,675 0 (0.00%)
  • ADMG 151 4 (2.72%)
  • ADRO 985 -20 (-1.99%)
  • AGRO 100 0 (0.00%)
  • AGRS 135 -4 (-2.88%)
  • AISA 2,225 0 (0.00%)
  • AKPI 800 -40 (-4.76%)
  • AKRA 4,975 -100 (-1.97%)
  • ALDO 720 0 (0.00%)
  • ALTO 353 1 (0.28%)
  • AMAG 237 0 (0.00%)
  • AMFG 7,600 0 (0.00%)
  • AMRT 470 0 (0.00%)
  • ANTM 1,000 -5 (-0.50%)
  • APEX 3,350 0 (0.00%)
  • APIC 555 5 (0.91%)
  • APLI 75 4 (5.63%)
  • APLN 446 -4 (-0.89%) © 2010 IMQ - LKBN ANTARA
  • APOL 69 3 (4.55%)
  • ARGO 1,150 0 (0.00%)
  • ARNA 920 0 (0.00%)
  • ARTA 202 -19 (-8.60%)
  • ARTI 89 2 (2.30%)
  • ASGR 1,930 30 (1.58%)
  • ASII 7,975 125 (1.59%)
  • ASJT 303 3 (1.00%)
  • ASMI 680 10 (1.49%)
  • ASMI-W 309 9 (3.00%)
  • ASRI 610 0 (0.00%)
  • ASRM 1,150 0 (0.00%)
  • ASSA 185 0 (0.00%)
  • ATPK 170 -10 (-5.56%)
  • AUTO 3,650 0 (0.00%)
  • BABP 101 1 (1.00%)
  • BABP-W 28 -1 (-3.45%)
  • BACA 150 18 (13.64%)
  • BACA-W 45 14 (45.16%)
  • BAJA 234 -1 (-0.43%)
  • BALI 2,300 250 (12.20%)
  • BAPA 50 0 (0.00%)
  • BAYU 980 -5 (-0.51%)
  • BBCA 14,550 50 (0.34%)
  • BBKP 765 -5 (-0.65%) © 2010 IMQ - LKBN ANTARA
  • BBMD 1,585 -10 (-0.63%)
  • BBNI 6,775 100 (1.50%)
  • BBRI 13,025 175 (1.36%)
  • BBRM 178 8 (4.71%)
  • BBTN 1,150 -5 (-0.43%)
  • BBYB 96 -1 (-1.03%)
  • BCAP 1,745 145 (9.06%)
  • BCIP 730 -15 (-2.01%)
  • BDMN 4,875 110 (2.31%)
  • BEKS 67 0 (0.00%)
  • BEST 685 5 (0.74%)
  • BFIN 2,600 0 (0.00%)
  • BHIT 347 5 (1.46%)
  • BINA 280 0 (0.00%)
  • BIPI 105 -2 (-1.87%)
  • BIPP 89 0 (0.00%)
  • BIRD 10,600 100 (0.95%)
  • BISI 1,305 75 (6.10%)
  • BJBR 960 -10 (-1.03%)
  • BJTM 540 0 (0.00%)
  • BKDP 100 -1 (-0.99%)
  • BKSL 133 0 (0.00%)
  • BMAS 336 -2 (-0.59%)
  • BMRI 11,975 150 (1.27%)
  • BMTR 1,985 95 (5.03%) © 2010 IMQ - LKBN ANTARA
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 805 -10 (-1.23%)
  • BNII 204 1 (0.49%)
  • BNLI 1,610 10 (0.62%)
  • BORN 50 0 (0.00%)
  • BRAU 79 -2 (-2.47%)
  • BRMS 199 1 (0.51%)
  • BRNA 675 0 (0.00%)
  • BRPT 285 -2 (-0.70%)
  • BSDE 2,090 -50 (-2.34%)
  • BSIM 405 -1 (-0.25%)
  • BSIM-W 250 0 (0.00%)
  • BSIM-W2 150 -2 (-1.32%)
  • BTEK 1,200 0 (0.00%)
  • BTEL 50 0 (0.00%)
  • BTON 535 0 (0.00%)
  • BTPN 4,220 0 (0.00%)
  • BUDI 101 1 (1.00%)
  • BUMI 96 1 (1.05%)
  • BUVA 535 15 (2.88%)
  • BVIC 120 0 (0.00%)
  • BWPT 362 -2 (-0.55%)
  • BYAN 7,600 0 (0.00%)
  • CASS 1,200 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CEKA 1,450 -5 (-0.34%)
  • CENT 195 0 (0.00%)
  • CFIN 410 5 (1.23%)
  • CINT 360 1 (0.28%)
  • CKRA 157 4 (2.61%)
  • CLPI 785 10 (1.29%)
  • CMNP 2,755 45 (1.66%)
  • CMPP 150 20 (15.38%)
  • CNKO 106 1 (0.95%)
  • COWL 630 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 83 0 (0.00%)
  • CPIN 3,795 0 (0.00%)
  • CPRO 115 0 (0.00%)
  • CSAP 500 12 (2.46%)
  • CTRA 1,390 -30 (-2.11%)
  • CTRP 710 0 (0.00%)
  • CTRS 2,910 -15 (-0.51%)
  • CTTH 70 -3 (-4.11%)
  • DAJK 745 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DGIK 165 -3 (-1.79%)
  • DILD 530 -20 (-3.64%)
  • DLTA 268,000 0 (0.00%)
  • DNAR 162 8 (5.19%) © 2010 IMQ - LKBN ANTARA
  • DNET 930 -5 (-0.53%)
  • DOID 155 -4 (-2.52%)
  • DSFI 158 1 (0.64%)
  • DSNG 4,380 -45 (-1.02%)
  • DYAN 117 0 (0.00%)
  • ECII 1,540 -40 (-2.53%)
  • EKAD 510 5 (0.99%)
  • ELSA 585 -10 (-1.68%)
  • ELTY 50 0 (0.00%)
  • EMDE 110 0 (0.00%)
  • EMTK 12,450 0 (0.00%)
  • ENRG 94 -1 (-1.05%)
  • ERAA 1,080 0 (0.00%)
  • ESTI 198 -2 (-1.00%)
  • ETWA 183 2 (1.10%)
  • EXCL 4,450 -95 (-2.09%)
  • FAST 1,445 -15 (-1.03%)
  • FASW 1,640 5 (0.31%)
  • FISH 1,705 -15 (-0.87%)
  • FREN 72 -2 (-2.70%)
  • GAMA 50 0 (0.00%)
  • GDST 86 -2 (-2.27%)
  • GDYR 16,200 -100 (-0.61%)
  • GEMS 1,550 -350 (-18.42%)
  • GGRM 54,050 -225 (-0.41%) © 2010 IMQ - LKBN ANTARA
  • GIAA 525 -5 (-0.94%)
  • GJTL 1,340 0 (0.00%)
  • GLOB 1,190 -60 (-4.80%)
  • GMTD 6,450 -50 (-0.77%)
  • GOLL 185 2 (1.09%)
  • GOLL-W 30 0 (0.00%)
  • GPRA 280 -3 (-1.06%)
  • GREN 193 -2 (-1.03%)
  • GSMF 118 14 (13.46%)
  • GWSA 180 8 (4.65%)
  • GZCO 119 -3 (-2.46%)
  • HADE 50 0 (0.00%)
  • HERO 1,850 0 (0.00%)
  • HEXA 3,455 -20 (-0.58%)
  • HITS 710 10 (1.43%)
  • HMSP 65,775 75 (0.11%)
  • HOME 262 0 (0.00%)
  • HOTL 141 0 (0.00%)
  • HOTL-W 15 -1 (-6.25%)
  • HRUM 1,595 -25 (-1.54%)
  • IATA 86 1 (1.18%)
  • IBFN 308 0 (0.00%)
  • ICBP 14,450 75 (0.52%)
  • IGAR 297 -2 (-0.67%)
  • IKAI 100 -3 (-2.91%) © 2010 IMQ - LKBN ANTARA
  • IMJS 445 -5 (-1.11%)
  • IMPC 6,750 0 (0.00%)
  • INAF 315 -4 (-1.25%)
  • INCO 3,445 30 (0.88%)
  • INDF 7,475 25 (0.34%)
  • INDS 1,200 0 (0.00%)
  • INDX 480 0 (0.00%)
  • INDY 468 0 (0.00%)
  • INKP 930 -5 (-0.53%)
  • INPC 77 -1 (-1.28%)
  • INTA 256 0 (0.00%)
  • INTP 23,825 -75 (-0.31%)
  • IPOL 113 1 (0.89%)
  • ISAT 4,145 45 (1.10%)
  • ISSP 231 0 (0.00%)
  • ITMG 17,200 300 (1.78%)
  • JAWA 356 0 (0.00%)
  • JIHD 960 -35 (-3.52%)
  • JKON 1,000 0 (0.00%)
  • JKSW 81 -10 (-10.99%)
  • JPFA 875 5 (0.57%)
  • JPRS 239 0 (0.00%)
  • JRPT 1,185 -5 (-0.42%)
  • JSMR 7,075 25 (0.35%)
  • JTPE 335 -1 (-0.30%) © 2010 IMQ - LKBN ANTARA
  • KAEF 1,365 -10 (-0.73%)
  • KARW 480 -5 (-1.03%)
  • KBLI 140 0 (0.00%)
  • KBLM 139 -3 (-2.11%)
  • KBLV 2,500 -20 (-0.79%)
  • KBRI 51 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 425 0 (0.00%)
  • KIAS 139 1 (0.72%)
  • KIJA 350 -2 (-0.57%)
  • KKGI 1,035 0 (0.00%)
  • KLBF 1,835 30 (1.66%)
  • KOBX 156 1 (0.65%)
  • KOIN 400 0 (0.00%)
  • KPIG 1,410 5 (0.36%)
  • KRAH 1,095 -15 (-1.35%)
  • KRAS 462 -3 (-0.65%)
  • KREN 505 5 (1.00%)
  • LAMI 286 -6 (-2.05%)
  • LAPD 50 0 (0.00%)
  • LCGP 570 0 (0.00%)
  • LEAD 2,625 310 (13.39%)
  • LINK 6,000 -75 (-1.23%)
  • LMPI 190 0 (0.00%)
  • LPCK 12,050 250 (2.12%) © 2010 IMQ - LKBN ANTARA
  • LPIN 6,100 -75 (-1.21%)
  • LPKR 1,155 10 (0.87%)
  • LPLI 655 -10 (-1.50%)
  • LPPF 17,825 -125 (-0.70%)
  • LPPS 225 1 (0.45%)
  • LRNA 143 3 (2.14%)
  • LRNA-W 20 0 (0.00%)
  • LSIP 1,875 -35 (-1.83%)
  • LTLS 720 0 (0.00%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 6 -1 (-14.29%)
  • MAIN 2,105 40 (1.94%)
  • MAPI 5,350 0 (0.00%)
  • MASA 320 0 (0.00%)
  • MAYA 1,825 0 (0.00%)
  • MBAP 1,300 0 (0.00%)
  • MBSS 905 55 (6.47%)
  • MBTO 205 26 (14.53%)
  • MCOR 273 -2 (-0.73%)
  • MCOR-W 66 -8 (-10.81%)
  • MCOR-W2 88 -4 (-4.35%)
  • MDIA 3,600 0 (0.00%)
  • MDLN 545 10 (1.87%)
  • MDRN 670 40 (6.35%)
  • MEDC 2,855 -5 (-0.17%) © 2010 IMQ - LKBN ANTARA
  • MERK 145,000 0 (0.00%)
  • META 193 1 (0.52%)
  • META-W 157 12 (8.28%)
  • MFIN 975 -5 (-0.51%)
  • MFMI 310 -29 (-8.55%)
  • MGNA 92 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MITI 153 -6 (-3.77%)
  • MLBI 9,925 -225 (-2.22%)
  • MLIA 640 10 (1.59%)
  • MLPL 945 0 (0.00%)
  • MLPT 1,050 0 (0.00%)
  • MNCN 3,050 35 (1.16%)
  • MPMX 900 0 (0.00%)
  • MPPA 4,085 20 (0.49%)
  • MRAT 295 0 (0.00%)
  • MSKY 1,715 0 (0.00%)
  • MTDL 630 0 (0.00%)
  • MTFN 250 -1 (-0.40%)
  • MTLA 436 -1 (-0.23%)
  • MYOH 485 -3 (-0.61%)
  • MYOR 24,700 175 (0.71%)
  • MYRX 745 -5 (-0.67%)
  • MYRXP 64 1 (1.59%)
  • MYTX 106 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NIKL 127 -2 (-1.55%)
  • NIPS 595 20 (3.48%)
  • NIRO 225 2 (0.90%)
  • NISP 1,470 100 (7.30%)
  • NOBU 715 -5 (-0.69%)
  • NRCA 1,390 65 (4.91%)
  • NRCA-W 358 23 (6.87%)
  • OKAS 105 0 (0.00%)
  • PADI 685 -15 (-2.14%)
  • PALM 550 40 (7.84%)
  • PANR 499 2 (0.40%)
  • PANS 4,750 0 (0.00%)
  • PBRX 494 1 (0.20%)
  • PEGE 202 -8 (-3.81%)
  • PGAS 5,300 25 (0.47%)
  • PJAA 2,650 20 (0.76%)
  • PKPK 72 0 (0.00%)
  • PLAS 1,605 15 (0.94%)
  • PLIN 2,700 435 (19.21%)
  • PNBN 1,085 -15 (-1.36%)
  • PNBS 198 1 (0.51%)
  • PNBS-W 84 1 (1.20%)
  • PNIN 735 -5 (-0.68%)
  • PNLF 306 2 (0.66%)
  • POLY 87 -1 (-1.14%) © 2010 IMQ - LKBN ANTARA
  • PRAS 189 -6 (-3.08%)
  • PSAB 575 0 (0.00%)
  • PSKT 710 0 (0.00%)
  • PTBA 10,850 25 (0.23%)
  • PTPP 3,965 -15 (-0.38%)
  • PTRO 810 0 (0.00%)
  • PTSN 85 1 (1.19%)
  • PWON 515 -5 (-0.96%)
  • PYFA 134 1 (0.75%)
  • R-LQ45X 975 5 (0.52%)
  • RAJA 1,635 15 (0.93%)
  • RALS 760 25 (3.40%)
  • RANC 383 2 (0.52%)
  • RBMS 91 0 (0.00%)
  • RICY 169 0 (0.00%)
  • RIGS 249 -6 (-2.35%)
  • RMBA 500 -20 (-3.85%)
  • RODA 463 0 (0.00%)
  • ROTI 1,250 5 (0.40%)
  • RUIS 230 2 (0.88%)
  • SAME 2,870 15 (0.53%)
  • SCCO 3,950 25 (0.64%)
  • SCMA 3,645 -15 (-0.41%)
  • SDMU 500 0 (0.00%)
  • SDPC 85 -1 (-1.16%) © 2010 IMQ - LKBN ANTARA
  • SDRA 1,100 100 (10.00%)
  • SGRO 2,095 40 (1.95%)
  • SHID 349 4 (1.16%)
  • SIAP 360 -20 (-5.26%)
  • SIDO 575 -10 (-1.71%)
  • SILO 13,050 550 (4.40%)
  • SIMA 121 0 (0.00%)
  • SIMP 730 -5 (-0.68%)
  • SIPD 560 20 (3.70%)
  • SKBM 970 10 (1.04%)
  • SKLT 320 0 (0.00%)
  • SMAR 6,575 150 (2.33%)
  • SMBR 366 -1 (-0.27%)
  • SMCB 1,890 25 (1.34%)
  • SMDR 10,000 0 (0.00%)
  • SMGR 14,875 -25 (-0.17%)
  • SMMT 1,995 -5 (-0.25%)
  • SMRA 1,665 -60 (-3.48%)
  • SMRU 338 5 (1.50%)
  • SMSM 4,590 -10 (-0.22%)
  • SOCI 610 5 (0.83%)
  • SPMA 196 -1 (-0.51%)
  • SQMI 1,590 0 (0.00%)
  • SRAJ 219 0 (0.00%)
  • SRIL 175 7 (4.17%) © 2010 IMQ - LKBN ANTARA
  • SSIA 1,240 -45 (-3.50%)
  • SSMS 1,990 0 (0.00%)
  • SSTM 94 -1 (-1.05%)
  • STAR 51 0 (0.00%)
  • STTP 3,025 75 (2.54%)
  • SUGI 407 -4 (-0.97%)
  • SULI 57 1 (1.79%)
  • SUPR 9,150 75 (0.83%)
  • TARA 456 5 (1.11%)
  • TAXI 790 -45 (-5.39%)
  • TBIG 9,175 -75 (-0.81%)
  • TBLA 710 -5 (-0.70%)
  • TCID 18,050 -50 (-0.28%)
  • TELE 975 10 (1.04%)
  • TIFA 203 -6 (-2.87%)
  • TINS 1,040 -5 (-0.48%)
  • TIRT 77 1 (1.32%)
  • TKIM 835 5 (0.60%)
  • TLKM 2,965 55 (1.89%)
  • TMAS 1,890 -10 (-0.53%)
  • TMPI 465 1 (0.22%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 112 0 (0.00%)
  • TOBA 880 0 (0.00%)
  • TOTL 1,005 -40 (-3.83%) © 2010 IMQ - LKBN ANTARA
  • TOTO 3,920 -70 (-1.75%)
  • TOWR 3,980 0 (0.00%)
  • TPMA 415 55 (15.28%)
  • TRAM 68 1 (1.49%)
  • TRIL 50 0 (0.00%)
  • TRIM 64 0 (0.00%)
  • TRIO 1,400 50 (3.70%)
  • TRIS 364 0 (0.00%)
  • TRIS-W 50 4 (8.70%)
  • TSPC 2,500 0 (0.00%)
  • TURI 715 0 (0.00%)
  • ULTJ 3,805 -185 (-4.64%)
  • UNSP 50 0 (0.00%)
  • UNTR 21,575 -200 (-0.92%)
  • UNVR 37,075 825 (2.28%)
  • VICO 117 5 (4.46%)
  • VICO-W 14 0 (0.00%)
  • VIVA 535 0 (0.00%)
  • VRNA 112 0 (0.00%)
  • WAPO 67 0 (0.00%)
  • WEHA 253 2 (0.80%)
  • WICO 91 0 (0.00%)
  • WIIM 560 -5 (-0.88%)
  • WIKA 3,505 -10 (-0.28%)
  • WINS 720 70 (10.77%) © 2010 IMQ - LKBN ANTARA
  • WOMF 135 0 (0.00%)
  • WSKT 1,785 -10 (-0.56%)
  • WTON 1,350 -25 (-1.82%)
  • XCID 100 7 (7.53%)
  • XIIF 571 -8 (-1.38%)
  • XIIT 500 5 (1.01%)
  • YULE 77 15 (24.19%)
  • ZBRA 159 8 (5.30%)
-
POPULAR NEWS