Search:
Saturday, Jul-4 2015 03:22 WIB
  • AGRI 2,132.820 7.670 (0.361%)
  • BASIC-IND 434.020 2.000 (0.463%)
  • BISNIS-27 423.440 2.630 (0.625%)
  • COMPOSITE 4,982.910 38.130 (0.771%)
  • CONSUMER 2,228.390 44.720 (2.048%)
  • DBX 682.950 0.350 (0.051%)
  • FINANCE 713.600 1.380 (0.194%)
  • IDX30 444.330 4.200 (0.954%)
  • INFOBANK15 546.420 1.560 (0.286%)
  • INFRASTRUC 1,039.710 3.240 (0.313%)
  • Investor33 351.960 3.110 (0.891%)
  • ISSI 160.470 1.630 (1.026%)
  • JII 670.930 8.520 (1.286%)
  • KOMPAS100 1,081.270 9.940 (0.928%)
  • LQ45 857.040 8.130 (0.958%)
  • MANUFACTUR 1,257.470 14.070 (1.132%)
  • MBX 1,437.790 12.290 (0.862%)
  • MINING 1,120.120 5.370 (0.482%)
  • MISC-IND 1,219.340 -2.060 (-0.169%)
  • MNC36 269.110 2.620 (0.983%)
  • PEFINDO25 428.460 7.910 (1.881%)
  • PROPERTY 517.790 7.080 (1.386%)
  • SMinfra18 335.350 1.430 (0.428%)
  • SRI-KEHATI 290.950 2.330 (0.807%)
  • TOTAL_MARKET 4,982.910 38.130 (0.771%)
  • TRADE 921.740 12.890 (1.418%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 25,500 500 (2.00%)
  • ABBA 50 0 (0.00%)
  • ACES 635 0 (0.00%)
  • ACST 4,850 0 (0.00%)
  • ADES 1,410 10 (0.71%)
  • ADHI 2,240 45 (2.05%)
  • ADMF 4,800 0 (0.00%)
  • ADMG 113 -1 (-0.88%)
  • ADRO 760 0 (0.00%)
  • AGRO 96 -1 (-1.03%)
  • AGRS 125 0 (0.00%)
  • AHAP 151 0 (0.00%)
  • AISA 2,015 60 (3.07%)
  • AKRA 5,650 -50 (-0.88%)
  • ALDO 735 -5 (-0.68%)
  • ALMI 236 2 (0.85%)
  • ALTO 336 -18 (-5.08%)
  • AMAG 394 6 (1.55%)
  • AMFG 7,100 50 (0.71%)
  • AMRT 620 10 (1.64%)
  • ANJT 1,260 0 (0.00%)
  • ANTM 675 0 (0.00%)
  • APEX 3,335 0 (0.00%)
  • APIC 585 0 (0.00%)
  • APLI 73 2 (2.82%) © 2010 IMQ - LKBN ANTARA
  • APLN 385 0 (0.00%)
  • ARII 441 6 (1.38%)
  • ARNA 510 -15 (-2.86%)
  • ARTA 227 0 (0.00%)
  • ARTI 189 3 (1.61%)
  • ASGR 2,085 0 (0.00%)
  • ASII 7,050 -25 (-0.35%)
  • ASMI 830 0 (0.00%)
  • ASMI-W 465 40 (9.41%)
  • ASRI 575 5 (0.88%)
  • ASSA 134 -4 (-2.90%)
  • ATPK 195 0 (0.00%)
  • AUTO 2,400 10 (0.42%)
  • BABP 84 5 (6.33%)
  • BABP-W 20 0 (0.00%)
  • BACA 200 1 (0.50%)
  • BAJA 144 -1 (-0.69%)
  • BALI 2,875 5 (0.17%)
  • BAPA 50 -1 (-1.96%)
  • BBCA 13,625 25 (0.18%)
  • BBKP 650 0 (0.00%)
  • BBNI 5,625 50 (0.90%)
  • BBRI 10,825 -50 (-0.46%)
  • BBRM 111 -9 (-7.50%)
  • BBTN 1,215 15 (1.25%) © 2010 IMQ - LKBN ANTARA
  • BBYB 87 1 (1.16%)
  • BCAP 1,830 0 (0.00%)
  • BCIP 805 0 (0.00%)
  • BDMN 4,250 20 (0.47%)
  • BEKS 73 -1 (-1.35%)
  • BEST 441 15 (3.52%)
  • BFIN 2,600 0 (0.00%)
  • BHIT 267 0 (0.00%)
  • BINA 280 2 (0.72%)
  • BIPI 94 2 (2.17%)
  • BIPP 103 1 (0.98%)
  • BIPP-W 19 -2 (-9.52%)
  • BIRD 8,000 0 (0.00%)
  • BISI 1,560 10 (0.65%)
  • BJBR 845 0 (0.00%)
  • BJTM 483 3 (0.62%)
  • BKDP 90 0 (0.00%)
  • BKSL 96 1 (1.05%)
  • BKSW 451 3 (0.67%)
  • BMAS 330 2 (0.61%)
  • BMRI 10,175 100 (0.99%)
  • BMTR 1,175 20 (1.73%)
  • BNBA 172 -2 (-1.15%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNGA 685 0 (0.00%)
  • BNII 185 1 (0.54%)
  • BNLI 1,590 0 (0.00%)
  • BRAM 5,500 -475 (-7.95%)
  • BRMS 89 -2 (-2.20%)
  • BRNA 650 0 (0.00%)
  • BRPT 235 0 (0.00%)
  • BSDE 1,775 60 (3.50%)
  • BSIM 375 1 (0.27%)
  • BSIM-W 220 0 (0.00%)
  • BTEK 1,200 0 (0.00%)
  • BTPN 3,450 50 (1.47%)
  • BUDI 88 0 (0.00%)
  • BUKK 945 -110 (-10.43%)
  • BULL 97 -1 (-1.02%)
  • BUMI 60 -2 (-3.23%)
  • BUVA 525 0 (0.00%)
  • BVIC-W3 17 1 (6.25%)
  • BWPT 440 0 (0.00%)
  • BYAN 8,075 25 (0.31%)
  • CASS 1,205 -40 (-3.21%)
  • CEKA 1,355 5 (0.37%)
  • CENT 149 -8 (-5.10%)
  • CFIN 350 -1 (-0.28%)
  • CINT 340 3 (0.89%) © 2010 IMQ - LKBN ANTARA
  • CKRA 203 2 (1.00%)
  • CLPI 590 -5 (-0.84%)
  • CMNP 2,310 -40 (-1.70%)
  • CNKO 75 1 (1.35%)
  • CNTX 16,950 -150 (-0.88%)
  • COWL 605 5 (0.83%)
  • COWL-W 2 1 (100.00%)
  • CPGT 62 -1 (-1.59%)
  • CPIN 2,885 85 (3.04%)
  • CPRO 50 0 (0.00%)
  • CSAP 414 -1 (-0.24%)
  • CTRA 1,290 25 (1.98%)
  • CTRP 570 10 (1.79%)
  • CTRS 2,650 65 (2.51%)
  • CTTH 69 0 (0.00%)
  • DAJK 665 5 (0.76%)
  • DART 770 0 (0.00%)
  • DGIK 119 3 (2.59%)
  • DILD 575 5 (0.88%)
  • DMAS 214 -2 (-0.93%)
  • DNET 925 -5 (-0.54%)
  • DOID 90 -1 (-1.10%)
  • DPNS 341 -9 (-2.57%)
  • DSFI 137 -1 (-0.72%)
  • DSNG 3,625 100 (2.84%) © 2010 IMQ - LKBN ANTARA
  • DSSA 12,900 0 (0.00%)
  • DUTI 6,200 100 (1.64%)
  • DVLA 1,700 -90 (-5.03%)
  • DYAN 94 -1 (-1.05%)
  • ECII 1,105 -55 (-4.74%)
  • EKAD 440 0 (0.00%)
  • ELSA 492 4 (0.82%)
  • ELTY 50 0 (0.00%)
  • EMDE 163 1 (0.62%)
  • EMTK 11,100 600 (5.71%)
  • ENRG 66 -1 (-1.49%)
  • ERAA 580 0 (0.00%)
  • ERTX 1,030 80 (8.42%)
  • ESSA 2,400 0 (0.00%)
  • EXCL 3,320 -100 (-2.92%)
  • FAST 1,585 45 (2.92%)
  • FASW 1,495 0 (0.00%)
  • FREN 63 1 (1.61%)
  • FREN-W 24 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 63 0 (0.00%)
  • GEMA 336 6 (1.82%)
  • GGRM 47,475 625 (1.33%)
  • GIAA 451 -1 (-0.22%)
  • GJTL 850 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GLOB 1,040 -100 (-8.77%)
  • GOLL 146 0 (0.00%)
  • GOLL-W 24 1 (4.35%)
  • GPRA 257 -6 (-2.28%)
  • GREN 150 3 (2.04%)
  • GSMF 92 1 (1.10%)
  • GWSA 137 3 (2.24%)
  • GZCO 87 1 (1.16%)
  • HADE 50 0 (0.00%)
  • HERO 1,850 50 (2.78%)
  • HEXA 2,700 0 (0.00%)
  • HITS 705 0 (0.00%)
  • HMSP 70,550 -450 (-0.63%)
  • HOTL-W 14 -2 (-12.50%)
  • HRUM 1,110 5 (0.45%)
  • IATA 57 0 (0.00%)
  • IBFN 311 -10 (-3.12%)
  • ICBP 12,575 225 (1.82%)
  • IGAR 268 -1 (-0.37%)
  • IIKP 2,035 -5 (-0.25%)
  • IKAI 104 -2 (-1.89%)
  • IMAS 3,700 -95 (-2.50%)
  • IMPC 8,175 0 (0.00%)
  • INAF 206 9 (4.57%)
  • INAI 399 28 (7.55%) © 2010 IMQ - LKBN ANTARA
  • INCI 300 5 (1.69%)
  • INCO 2,695 0 (0.00%)
  • INDF 6,725 225 (3.46%)
  • INDS 860 -10 (-1.15%)
  • INDX 480 0 (0.00%)
  • INDY 320 0 (0.00%)
  • INKP 900 -10 (-1.10%)
  • INPC 76 -1 (-1.30%)
  • INPP 340 1 (0.29%)
  • INTA 299 0 (0.00%)
  • INTP 21,750 -50 (-0.23%)
  • IPOL 72 0 (0.00%)
  • ISAT 4,000 -50 (-1.23%)
  • ISSP 180 -1 (-0.55%)
  • ITMG 13,150 200 (1.54%)
  • JAWA 332 0 (0.00%)
  • JECC 1,500 80 (5.63%)
  • JIHD 800 55 (7.38%)
  • JKSW 81 -4 (-4.71%)
  • JPFA 550 15 (2.80%)
  • JPRS 199 4 (2.05%)
  • JRPT 960 10 (1.05%)
  • JSMR 6,000 150 (2.56%)
  • JTPE 260 -4 (-1.52%)
  • KAEF 1,045 50 (5.03%) © 2010 IMQ - LKBN ANTARA
  • KARW 385 -13 (-3.27%)
  • KBLI 117 0 (0.00%)
  • KBLM 130 0 (0.00%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 291 1 (0.34%)
  • KIAS 105 2 (1.94%)
  • KICI 259 5 (1.97%)
  • KIJA 268 8 (3.08%)
  • KKGI 865 15 (1.76%)
  • KLBF 1,685 35 (2.12%)
  • KOBX 161 0 (0.00%)
  • KOIN 360 -20 (-5.26%)
  • KOPI 810 5 (0.62%)
  • KPIG 1,475 15 (1.03%)
  • KRAH 1,505 20 (1.35%)
  • KRAS 343 -1 (-0.29%)
  • KREN 570 0 (0.00%)
  • LCGP 580 -10 (-1.69%)
  • LEAD 242 -6 (-2.42%)
  • LINK 5,300 150 (2.91%)
  • LMPI 134 -4 (-2.90%)
  • LPCK 9,175 325 (3.67%)
  • LPIN 6,325 -600 (-8.66%)
  • LPKR 1,205 25 (2.12%) © 2010 IMQ - LKBN ANTARA
  • LPLI 525 5 (0.96%)
  • LPPF 17,675 625 (3.67%)
  • LPPS 192 1 (0.52%)
  • LRNA 257 -8 (-3.02%)
  • LRNA-W 41 -2 (-4.65%)
  • LSIP 1,660 75 (4.73%)
  • LTLS 785 30 (3.97%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 5 0 (0.00%)
  • MAIN 1,740 15 (0.87%)
  • MAPI 5,400 100 (1.89%)
  • MAYA 1,600 -90 (-5.33%)
  • MBSS 730 -5 (-0.68%)
  • MBTO 149 6 (4.20%)
  • MCOR 298 0 (0.00%)
  • MCOR-W 95 0 (0.00%)
  • MCOR-W2 135 7 (5.47%)
  • MDKA 2,000 0 (0.00%)
  • MDLN 520 15 (2.97%)
  • MDRN 439 0 (0.00%)
  • MEDC 2,535 15 (0.60%)
  • MEGA 2,500 0 (0.00%)
  • MERK 122,500 0 (0.00%)
  • META 210 2 (0.96%)
  • META-W 157 12 (8.28%) © 2010 IMQ - LKBN ANTARA
  • MFIN 950 0 (0.00%)
  • MFMI 199 7 (3.65%)
  • MGNA 83 -1 (-1.19%)
  • MGNA-W 36 -8 (-18.18%)
  • MICE 303 -4 (-1.30%)
  • MIKA 24,000 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MLBI 6,975 25 (0.36%)
  • MLPL 630 5 (0.80%)
  • MLPT 1,030 0 (0.00%)
  • MMLP 835 0 (0.00%)
  • MNCN 1,910 5 (0.26%)
  • MPMX 600 0 (0.00%)
  • MPPA 3,100 -15 (-0.48%)
  • MRAT 258 -1 (-0.39%)
  • MSKY 1,400 0 (0.00%)
  • MTDL 695 -5 (-0.71%)
  • MTFN 64 -8 (-11.11%)
  • MTLA 393 0 (0.00%)
  • MYOH 483 -1 (-0.21%)
  • MYOR 25,975 50 (0.19%)
  • MYRX 730 5 (0.69%)
  • MYRXP 52 0 (0.00%)
  • NIKL 87 -3 (-3.33%)
  • NIPS 610 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NIRO 210 0 (0.00%)
  • NOBU 760 5 (0.66%)
  • NRCA 1,015 25 (2.53%)
  • NRCA-W 132 4 (3.12%)
  • PADI 565 -5 (-0.88%)
  • PALM 600 0 (0.00%)
  • PANR 540 0 (0.00%)
  • PANS 4,610 -90 (-1.91%)
  • PBRX 595 -5 (-0.83%)
  • PGAS 4,280 125 (3.01%)
  • PGLI 65 -4 (-5.80%)
  • PJAA 2,200 0 (0.00%)
  • PKPK 62 0 (0.00%)
  • PLAS 1,620 10 (0.62%)
  • PLIN 3,500 0 (0.00%)
  • PNBN 1,040 -10 (-0.95%)
  • PNBS 266 0 (0.00%)
  • PNBS-W 152 0 (0.00%)
  • PNIN 715 -5 (-0.69%)
  • PNLF 269 -3 (-1.10%)
  • POLY 55 0 (0.00%)
  • PPRO 191 -2 (-1.04%)
  • PSAB 775 5 (0.65%)
  • PSKT 995 0 (0.00%)
  • PTBA 8,275 25 (0.30%) © 2010 IMQ - LKBN ANTARA
  • PTPP 3,725 35 (0.95%)
  • PTRO 442 -4 (-0.90%)
  • PTSN 71 -1 (-1.39%)
  • PWON 427 3 (0.71%)
  • PYFA 122 -1 (-0.81%)
  • RAJA 1,000 10 (1.01%)
  • RALS 690 5 (0.73%)
  • RANC 375 0 (0.00%)
  • RBMS 84 4 (5.00%)
  • RICY 159 -1 (-0.62%)
  • ROTI 1,160 0 (0.00%)
  • RUIS 228 1 (0.44%)
  • SAFE 132 12 (10.00%)
  • SAME 2,610 -55 (-2.06%)
  • SCCO 3,850 50 (1.32%)
  • SCMA 2,990 130 (4.55%)
  • SDPC 77 -1 (-1.28%)
  • SGRO 1,710 0 (0.00%)
  • SHID 400 0 (0.00%)
  • SIAP 200 -1 (-0.50%)
  • SIDO 570 10 (1.79%)
  • SILO 14,575 125 (0.87%)
  • SIMA 102 0 (0.00%)
  • SIMP 620 5 (0.81%)
  • SIPD 850 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SKBM 860 -40 (-4.44%)
  • SMAR 4,525 -470 (-9.41%)
  • SMBR 313 -2 (-0.63%)
  • SMCB 1,500 0 (0.00%)
  • SMDM 120 3 (2.56%)
  • SMDR 7,200 -75 (-1.03%)
  • SMGR 12,250 -100 (-0.81%)
  • SMMA 5,000 0 (0.00%)
  • SMMT 1,800 165 (10.09%)
  • SMRA 1,700 60 (3.66%)
  • SMRU 325 5 (1.56%)
  • SMRU-W 150 -20 (-11.76%)
  • SMSM 4,665 -15 (-0.32%)
  • SOBI 2,500 300 (13.64%)
  • SOCI 570 5 (0.88%)
  • SPMA 178 -2 (-1.11%)
  • SRAJ 246 -3 (-1.20%)
  • SRIL 366 47 (14.73%)
  • SRTG 4,990 5 (0.10%)
  • SSIA 995 20 (2.05%)
  • SSMS 1,860 20 (1.09%)
  • SSTM 64 0 (0.00%)
  • STAR 77 2 (2.67%)
  • STTP 3,025 -10 (-0.33%)
  • SUGI 389 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SULI 62 2 (3.33%)
  • SUPR 8,000 -500 (-5.88%)
  • TARA 474 1 (0.21%)
  • TAXI 1,045 25 (2.45%)
  • TBIG 8,975 50 (0.56%)
  • TBLA 550 15 (2.80%)
  • TELE 980 10 (1.03%)
  • TIFA 179 -1 (-0.56%)
  • TINS 690 -5 (-0.72%)
  • TIRT 61 -2 (-3.17%)
  • TKIM 705 5 (0.71%)
  • TKIM-W 66 -1 (-1.49%)
  • TLKM 2,930 0 (0.00%)
  • TMAS 1,695 -5 (-0.29%)
  • TMPI 452 1 (0.22%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 102 1 (0.99%)
  • TOTL 890 20 (2.30%)
  • TOTO 4,200 180 (4.48%)
  • TRAM 50 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIM 56 0 (0.00%)
  • TRIO 1,930 -15 (-0.77%)
  • TRIS 324 0 (0.00%)
  • TRST 300 10 (3.45%) © 2010 IMQ - LKBN ANTARA
  • TSPC 2,000 5 (0.25%)
  • TURI 675 0 (0.00%)
  • ULTJ 3,870 -30 (-0.77%)
  • UNIT 261 -43 (-14.14%)
  • UNSP 50 0 (0.00%)
  • UNTR 19,850 175 (0.89%)
  • UNVR 41,375 1,050 (2.60%)
  • VICO-W 10 0 (0.00%)
  • VIVA 430 3 (0.70%)
  • VRNA 165 -1 (-0.60%)
  • WEHA 216 2 (0.93%)
  • WICO 58 -1 (-1.69%)
  • WIIM 415 0 (0.00%)
  • WIKA 2,920 25 (0.86%)
  • WINS 329 -8 (-2.37%)
  • WOMF 93 0 (0.00%)
  • WSKT 1,675 25 (1.52%)
  • WTON 1,110 30 (2.78%)
  • XIIT 456 14 (3.17%)
  • XISI 348 0 (0.00%)
  • ZBRA 199 0 (0.00%)
-
POPULAR NEWS