Search:
Monday, Aug-3 2015 13:43 WIB
  • AGRI 1,944.690 6.010 (0.310%)
  • BASIC-IND 399.360 2.020 (0.508%)
  • BISNIS-27 403.230 3.040 (0.760%)
  • COMPOSITE 4,814.280 11.750 (0.245%)
  • CONSUMER 2,178.930 -19.510 (-0.887%)
  • DBX 687.440 -3.200 (-0.463%)
  • FINANCE 688.420 11.570 (1.709%)
  • IDX30 423.100 1.780 (0.422%)
  • INFOBANK15 522.310 9.440 (1.841%)
  • INFRASTRUC 1,010.560 -6.330 (-0.622%)
  • Investor33 335.860 1.470 (0.440%)
  • ISSI 153.970 -0.530 (-0.343%)
  • JII 639.460 -2.510 (-0.391%)
  • KOMPAS100 1,031.700 3.880 (0.377%)
  • LQ45 816.700 3.600 (0.443%)
  • MANUFACTUR 1,209.310 -3.520 (-0.290%)
  • MBX 1,381.810 4.670 (0.339%)
  • MINING 977.350 0.160 (0.016%)
  • MISC-IND 1,175.870 3.850 (0.328%)
  • MNC36 256.910 1.010 (0.395%)
  • PEFINDO25 419.850 -2.250 (-0.533%)
  • PROPERTY 507.900 3.780 (0.750%)
  • SMinfra18 322.260 -1.160 (-0.359%)
  • SRI-KEHATI 276.560 1.270 (0.461%)
  • TOTAL_MARKET 4,814.360 11.830 (0.246%)
  • TRADE 927.090 -6.500 (-0.696%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 20,600 525 (2.62%)
  • ABDA 7,600 -125 (-1.62%)
  • ACES 630 -10 (-1.56%)
  • ACST 4,430 -80 (-1.77%)
  • ADES 1,400 0 (0.00%)
  • ADHI 2,310 10 (0.43%)
  • ADMF 4,510 -20 (-0.44%)
  • ADMG 105 -2 (-1.87%)
  • ADRO 580 -10 (-1.69%)
  • AGRO 89 -1 (-1.11%)
  • AGRS 83 -9 (-9.78%)
  • AISA 1,945 20 (1.04%)
  • AKRA 5,750 0 (0.00%)
  • ALKA 411 -89 (-17.80%)
  • AMFG 6,800 -275 (-3.89%)
  • AMRT 595 0 (0.00%)
  • ANJT 1,400 0 (0.00%)
  • ANTM 491 16 (3.37%)
  • APEX 3,330 0 (0.00%)
  • APIC 575 -10 (-1.71%)
  • APLI 64 -1 (-1.54%)
  • APLN 357 -13 (-3.51%)
  • ARNA 555 -5 (-0.89%)
  • ARTA 220 -38 (-14.73%)
  • ARTI 198 -3 (-1.49%) © 2010 IMQ - LKBN ANTARA
  • ASDM 1,000 0 (0.00%)
  • ASGR 1,810 -180 (-9.05%)
  • ASII 6,700 50 (0.75%)
  • ASJT 140 -15 (-9.68%)
  • ASMI 820 -5 (-0.61%)
  • ASRI 510 5 (0.99%)
  • ASRM 2,190 -10 (-0.45%)
  • ASSA 119 14 (13.33%)
  • ATIC 615 0 (0.00%)
  • ATPK 190 0 (0.00%)
  • AUTO 2,200 -200 (-8.33%)
  • BABP 76 -1 (-1.30%)
  • BABP-W 16 -1 (-5.88%)
  • BACA 200 2 (1.01%)
  • BAJA 122 3 (2.52%)
  • BALI 580 0 (0.00%)
  • BBCA 13,250 150 (1.15%)
  • BBKP 630 5 (0.80%)
  • BBLD 1,150 0 (0.00%)
  • BBNI 4,815 55 (1.16%)
  • BBRI 10,425 425 (4.25%)
  • BBTN 1,175 5 (0.43%)
  • BBYB 83 0 (0.00%)
  • BCAP 1,830 0 (0.00%)
  • BCIP 780 5 (0.65%) © 2010 IMQ - LKBN ANTARA
  • BDMN 4,215 15 (0.36%)
  • BEKS 60 1 (1.69%)
  • BEST 386 1 (0.26%)
  • BFIN 2,600 0 (0.00%)
  • BHIT 291 5 (1.75%)
  • BIKA 1,555 15 (0.97%)
  • BIPI 102 2 (2.00%)
  • BIPP 92 0 (0.00%)
  • BIRD 8,000 0 (0.00%)
  • BISI 1,380 0 (0.00%)
  • BJBR 810 5 (0.62%)
  • BJTM 468 3 (0.65%)
  • BKSL 87 0 (0.00%)
  • BKSW 397 17 (4.47%)
  • BLTZ 4,550 0 (0.00%)
  • BMAS 380 10 (2.70%)
  • BMRI 9,700 175 (1.84%)
  • BMTR 1,230 -15 (-1.20%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 655 5 (0.77%)
  • BNII 200 10 (5.26%)
  • BNLI 1,590 40 (2.58%)
  • BOLT 740 -10 (-1.33%)
  • BRMS 51 0 (0.00%)
  • BRNA 640 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BRPT 224 2 (0.90%)
  • BSDE 1,800 10 (0.56%)
  • BSIM 375 -10 (-2.60%)
  • BTEK 1,190 -10 (-0.83%)
  • BTON 500 35 (7.53%)
  • BTPN 3,200 50 (1.59%)
  • BUDI 87 2 (2.35%)
  • BUKK 930 20 (2.20%)
  • BULL 81 -1 (-1.22%)
  • BUMI 50 0 (0.00%)
  • BUVA 530 0 (0.00%)
  • BWPT 391 1 (0.26%)
  • BYAN 8,125 0 (0.00%)
  • CASS 1,200 0 (0.00%)
  • CEKA 695 20 (2.96%)
  • CINT 335 0 (0.00%)
  • CKRA 202 0 (0.00%)
  • CLPI 600 0 (0.00%)
  • CMNP 1,950 -50 (-2.50%)
  • CMPP 112 -16 (-12.50%)
  • CNKO 61 8 (15.09%)
  • COWL 605 -5 (-0.82%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 2,580 45 (1.78%) © 2010 IMQ - LKBN ANTARA
  • CPRO 50 0 (0.00%)
  • CSAP 331 2 (0.61%)
  • CTRA 1,105 55 (5.24%)
  • CTRP 530 0 (0.00%)
  • CTRS 2,820 120 (4.44%)
  • DAJK 580 -35 (-5.69%)
  • DGIK 107 -9 (-7.76%)
  • DILD 555 -10 (-1.77%)
  • DMAS 205 4 (1.99%)
  • DOID 66 -3 (-4.35%)
  • DSFI 156 16 (11.43%)
  • DSNG 3,275 75 (2.34%)
  • DVLA 1,675 115 (7.37%)
  • DYAN 93 4 (4.49%)
  • EKAD 414 -1 (-0.24%)
  • ELSA 384 -2 (-0.52%)
  • ELTY 50 0 (0.00%)
  • EMDE 152 -3 (-1.94%)
  • ENRG 56 0 (0.00%)
  • ERAA 535 10 (1.90%)
  • ETWA 130 -30 (-18.75%)
  • EXCL 3,090 125 (4.22%)
  • FASW 1,485 -5 (-0.34%)
  • FMII 432 2 (0.47%)
  • FREN 56 3 (5.66%) © 2010 IMQ - LKBN ANTARA
  • GAMA 50 0 (0.00%)
  • GDST 59 0 (0.00%)
  • GEMA 345 22 (6.81%)
  • GGRM 49,700 200 (0.40%)
  • GIAA 438 1 (0.23%)
  • GJTL 755 5 (0.67%)
  • GLOB 1,000 -50 (-4.76%)
  • GOLL 121 -14 (-10.37%)
  • GOLL-W 17 -1 (-5.56%)
  • GREN 148 -1 (-0.67%)
  • GSMF 97 9 (10.23%)
  • GWSA 135 -1 (-0.74%)
  • GZCO 88 -1 (-1.12%)
  • HADE 50 0 (0.00%)
  • HERO 1,615 10 (0.62%)
  • HEXA 2,310 -5 (-0.22%)
  • HITS 710 0 (0.00%)
  • HMSP 83,450 0 (0.00%)
  • HOME 215 -1 (-0.46%)
  • HOTL 133 2 (1.53%)
  • HOTL-W 13 -3 (-18.75%)
  • HRUM 995 0 (0.00%)
  • IATA 52 1 (1.96%)
  • ICBP 12,575 275 (2.24%)
  • IGAR 286 1 (0.35%) © 2010 IMQ - LKBN ANTARA
  • IIKP 1,400 -230 (-14.11%)
  • IKAI 106 2 (1.92%)
  • IMPC 8,225 0 (0.00%)
  • INAF 197 2 (1.03%)
  • INAI 370 0 (0.00%)
  • INCI 320 10 (3.23%)
  • INCO 1,970 10 (0.51%)
  • INDF 6,125 25 (0.41%)
  • INDR 780 -5 (-0.64%)
  • INDS 720 -20 (-2.70%)
  • INDX 450 -5 (-1.10%)
  • INDY 292 2 (0.69%)
  • INKP 1,000 40 (4.17%)
  • INPC 74 -2 (-2.63%)
  • INTA 272 4 (1.49%)
  • INTP 20,025 0 (0.00%)
  • IPOL 70 0 (0.00%)
  • ISAT 4,310 10 (0.23%)
  • ISSP 176 -2 (-1.12%)
  • ITMG 9,725 0 (0.00%)
  • JIHD 780 30 (4.00%)
  • JPFA 443 3 (0.68%)
  • JPRS 185 -14 (-7.04%)
  • JRPT 1,025 55 (5.67%)
  • JSMR 5,725 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • JTPE 265 -6 (-2.21%)
  • KAEF 980 -10 (-1.01%)
  • KBLI 119 3 (2.59%)
  • KBLV 2,450 -50 (-2.00%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIJA 254 -4 (-1.55%)
  • KKGI 770 -10 (-1.28%)
  • KLBF 1,700 -45 (-2.58%)
  • KOPI 840 0 (0.00%)
  • KPIG 1,505 5 (0.33%)
  • KRAH 1,875 65 (3.59%)
  • KRAS 327 3 (0.93%)
  • KREN 670 10 (1.52%)
  • LAMI 285 0 (0.00%)
  • LAPD 50 0 (0.00%)
  • LCGP 540 0 (0.00%)
  • LEAD 160 -3 (-1.84%)
  • LINK 5,350 -125 (-2.28%)
  • LMPI 132 3 (2.33%)
  • LPCK 8,675 375 (4.52%)
  • LPGI 4,800 100 (2.13%)
  • LPIN 7,000 500 (7.69%)
  • LPKR 1,145 -10 (-0.87%)
  • LPLI 495 -2 (-0.40%) © 2010 IMQ - LKBN ANTARA
  • LPPF 17,925 425 (2.43%)
  • LRNA 155 -5 (-3.12%)
  • LRNA-W 30 0 (0.00%)
  • LSIP 1,390 35 (2.58%)
  • LTLS 775 -15 (-1.90%)
  • MAIN 1,355 0 (0.00%)
  • MAPI 4,765 115 (2.47%)
  • MBSS 670 -30 (-4.29%)
  • MCOR 275 -1 (-0.36%)
  • MDLN 477 -18 (-3.64%)
  • MDRN 353 -18 (-4.85%)
  • MEDC 2,585 15 (0.58%)
  • META 173 -3 (-1.70%)
  • META-W 157 12 (8.28%)
  • MGNA 83 1 (1.22%)
  • MICE 329 -6 (-1.79%)
  • MIDI 780 0 (0.00%)
  • MIKA 26,200 -775 (-2.87%)
  • MKPI 16,300 0 (0.00%)
  • MLPL 595 10 (1.71%)
  • MLPT 1,330 0 (0.00%)
  • MMLP 835 5 (0.60%)
  • MNCN 2,045 0 (0.00%)
  • MPMX 670 -5 (-0.74%)
  • MPPA 2,815 -85 (-2.93%) © 2010 IMQ - LKBN ANTARA
  • MRAT 228 7 (3.17%)
  • MREI 5,000 0 (0.00%)
  • MSKY 1,390 -10 (-0.71%)
  • MTDL 710 5 (0.71%)
  • MTFN 50 0 (0.00%)
  • MTLA 349 0 (0.00%)
  • MYOH 498 -7 (-1.39%)
  • MYOR 28,175 375 (1.35%)
  • MYRX 715 0 (0.00%)
  • MYRXP 50 -1 (-1.96%)
  • MYTX 90 -20 (-18.18%)
  • NIKL 78 2 (2.63%)
  • NIPS 600 0 (0.00%)
  • NIRO 193 1 (0.52%)
  • NISP 1,370 120 (9.60%)
  • NOBU 745 -15 (-1.97%)
  • NRCA 945 0 (0.00%)
  • NRCA-W 100 -1 (-0.99%)
  • PADI 525 -5 (-0.94%)
  • PANR 520 -5 (-0.95%)
  • PANS 4,180 -270 (-6.07%)
  • PBRX 645 -15 (-2.27%)
  • PGAS 4,010 10 (0.25%)
  • PICO 144 5 (3.60%)
  • PKPK 63 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PLAS 1,560 -10 (-0.64%)
  • PNBN 1,020 -45 (-4.23%)
  • PNBS 264 -6 (-2.22%)
  • PNIN 680 -5 (-0.73%)
  • PNLF 267 -6 (-2.20%)
  • POLY 51 -1 (-1.92%)
  • PPRO 181 0 (0.00%)
  • PRAS 145 -6 (-3.97%)
  • PSAB 630 0 (0.00%)
  • PSKT 810 -265 (-24.65%)
  • PTBA 6,000 0 (0.00%)
  • PTPP 3,925 20 (0.51%)
  • PTRO 385 0 (0.00%)
  • PTSN 74 5 (7.25%)
  • PWON 419 4 (0.96%)
  • PYFA 124 0 (0.00%)
  • R-LQ45X 835 -6 (-0.71%)
  • RAJA 1,010 0 (0.00%)
  • RALS 700 0 (0.00%)
  • RIGS 170 0 (0.00%)
  • ROTI 1,185 5 (0.42%)
  • RUIS 225 5 (2.27%)
  • SAME 2,545 -55 (-2.12%)
  • SCMA 2,875 -75 (-2.54%)
  • SDMU 220 -28 (-11.29%) © 2010 IMQ - LKBN ANTARA
  • SDPC 80 1 (1.27%)
  • SGRO 1,665 0 (0.00%)
  • SHID 396 12 (3.12%)
  • SIAP 190 0 (0.00%)
  • SIDO 530 -15 (-2.75%)
  • SILO 16,500 -50 (-0.30%)
  • SIMA 164 -1 (-0.61%)
  • SIMP 530 -5 (-0.93%)
  • SIPD 780 0 (0.00%)
  • SMBR 306 5 (1.66%)
  • SMCB 1,430 10 (0.70%)
  • SMDM 106 -4 (-3.64%)
  • SMDR 6,600 -225 (-3.30%)
  • SMGR 10,200 100 (0.99%)
  • SMMT 1,680 0 (0.00%)
  • SMRA 1,750 10 (0.57%)
  • SMRU 300 -7 (-2.28%)
  • SMSM 4,780 30 (0.63%)
  • SOCI 535 0 (0.00%)
  • SPMA 162 0 (0.00%)
  • SRAJ 225 -11 (-4.66%)
  • SRIL 474 4 (0.85%)
  • SRTG 4,900 -70 (-1.41%)
  • SSIA 800 10 (1.27%)
  • SSMS 1,970 5 (0.25%) © 2010 IMQ - LKBN ANTARA
  • STAR 83 3 (3.75%)
  • SUGI 395 -3 (-0.75%)
  • SULI 54 -2 (-3.57%)
  • SUPR 8,900 -800 (-8.25%)
  • TARA 477 -1 (-0.21%)
  • TAXI 935 5 (0.54%)
  • TBIG 8,300 -75 (-0.90%)
  • TBLA 500 0 (0.00%)
  • TELE 980 5 (0.51%)
  • TGKA 3,800 -850 (-18.28%)
  • TIFA 157 -13 (-7.65%)
  • TINS 625 20 (3.31%)
  • TIRT 62 1 (1.64%)
  • TKIM 675 15 (2.27%)
  • TKIM-W 75 13 (20.97%)
  • TLKM 2,900 -40 (-1.36%)
  • TMAS 1,545 5 (0.32%)
  • TMPI 441 2 (0.46%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 99 0 (0.00%)
  • TOTL 845 25 (3.05%)
  • TOTO 4,900 75 (1.55%)
  • TPIA 3,500 0 (0.00%)
  • TRAM 50 0 (0.00%)
  • TRIM 58 2 (3.57%) © 2010 IMQ - LKBN ANTARA
  • TRIO 1,800 -125 (-6.49%)
  • TRIS 322 0 (0.00%)
  • TRST 258 0 (0.00%)
  • TSPC 1,940 -25 (-1.27%)
  • TURI 645 5 (0.78%)
  • ULTJ 3,875 0 (0.00%)
  • UNSP 50 0 (0.00%)
  • UNTR 19,975 -225 (-1.11%)
  • UNVR 39,125 -875 (-2.19%)
  • VICO-W 9 0 (0.00%)
  • VIVA 448 -7 (-1.54%)
  • VOKS 900 0 (0.00%)
  • VRNA 184 1 (0.55%)
  • WEHA 210 -1 (-0.47%)
  • WICO 58 1 (1.75%)
  • WIIM 467 2 (0.43%)
  • WIKA 2,690 35 (1.32%)
  • WINS 235 -20 (-7.84%)
  • WOMF 95 5 (5.56%)
  • WSKT 1,805 35 (1.98%)
  • WTON 1,105 -20 (-1.78%)
  • XIIT 432 8 (1.89%)
  • ZBRA 160 0 (0.00%)
-
POPULAR NEWS