Search:
Wednesday, Apr-1 2015 11:57 WIB
  • AGRI 2,286.260 -13.520 (-0.588%)
  • BASIC-IND 476.470 -5.300 (-1.100%)
  • BISNIS-27 478.150 -6.820 (-1.406%)
  • COMPOSITE 5,459.500 -59.170 (-1.072%)
  • CONSUMER 2,311.870 -24.090 (-1.031%)
  • DBX 727.050 -0.870 (-0.120%)
  • FINANCE 818.170 -11.580 (-1.396%)
  • IDX30 491.160 -6.860 (-1.377%)
  • INFOBANK15 634.850 -9.750 (-1.513%)
  • INFRASTRUC 1,093.410 -7.340 (-0.667%)
  • Investor33 395.240 -5.710 (-1.424%)
  • ISSI 172.240 -1.860 (-1.068%)
  • JII 718.170 -10.030 (-1.377%)
  • KOMPAS100 1,202.140 -14.960 (-1.229%)
  • LQ45 949.780 -12.150 (-1.263%)
  • MANUFACTUR 1,355.360 -25.170 (-1.823%)
  • MBX 1,580.950 -19.130 (-1.196%)
  • MINING 1,277.350 -6.260 (-0.488%)
  • MISC-IND 1,396.350 -56.330 (-3.878%)
  • MNC36 298.490 -4.190 (-1.384%)
  • PEFINDO25 472.580 -3.930 (-0.825%)
  • PROPERTY 558.570 -2.370 (-0.423%)
  • SMinfra18 352.400 -2.260 (-0.637%)
  • SRI-KEHATI 320.120 -5.120 (-1.574%)
  • TOTAL_MARKET 5,460.080 -58.590 (-1.062%)
  • TRADE 996.790 1.030 (0.103%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,875 -425 (-1.75%)
  • ABBA 52 -1 (-1.89%)
  • ACES 720 -15 (-2.04%)
  • ACST 5,400 0 (0.00%)
  • ADES 1,385 10 (0.73%)
  • ADHI 3,025 -30 (-0.98%)
  • ADMF 6,425 125 (1.98%)
  • ADMG 131 -3 (-2.24%)
  • ADRO 955 5 (0.53%)
  • AGRO 102 0 (0.00%)
  • AGRS 146 -2 (-1.35%)
  • AISA 2,065 -30 (-1.43%)
  • AKRA 5,225 100 (1.95%)
  • ALDO 720 -5 (-0.69%)
  • ALTO 347 0 (0.00%)
  • AMFG 7,700 0 (0.00%)
  • AMRT 535 -35 (-6.14%)
  • ANTM 860 -5 (-0.58%)
  • APIC 550 -5 (-0.90%)
  • APII 390 10 (2.63%)
  • APLI 80 1 (1.27%)
  • APLN 431 -9 (-2.05%)
  • ARNA 805 -5 (-0.62%)
  • ARTI 90 -3 (-3.23%)
  • ASDM 830 -20 (-2.35%) © 2010 IMQ - LKBN ANTARA
  • ASGR 2,045 -55 (-2.62%)
  • ASII 8,200 -375 (-4.37%)
  • ASMI 745 0 (0.00%)
  • ASRI 560 5 (0.90%)
  • ASSA 164 0 (0.00%)
  • AUTO 3,450 -150 (-4.17%)
  • BABP 90 -1 (-1.10%)
  • BABP-W 25 -1 (-3.85%)
  • BACA 201 -3 (-1.47%)
  • BACA-W 97 -2 (-2.02%)
  • BAJA 210 -3 (-1.41%)
  • BATA 1,100 10 (0.92%)
  • BAYU 1,025 40 (4.06%)
  • BBCA 14,800 -25 (-0.17%)
  • BBKP 705 -5 (-0.70%)
  • BBMD 1,600 10 (0.63%)
  • BBNI 7,200 -25 (-0.35%)
  • BBRI 13,000 -275 (-2.07%)
  • BBRM 159 -1 (-0.62%)
  • BBTN 1,235 -20 (-1.59%)
  • BBYB 93 0 (0.00%)
  • BCAP 1,750 5 (0.29%)
  • BCIP 780 -10 (-1.27%)
  • BDMN 5,100 -25 (-0.49%)
  • BEKS 69 1 (1.47%) © 2010 IMQ - LKBN ANTARA
  • BEST 565 -15 (-2.59%)
  • BHIT 303 4 (1.34%)
  • BIPI 99 -1 (-1.00%)
  • BIPP 81 0 (0.00%)
  • BIPP-W 18 1 (5.88%)
  • BIRD 9,900 -50 (-0.50%)
  • BISI 1,285 -25 (-1.91%)
  • BJBR 1,000 0 (0.00%)
  • BJTM 545 -5 (-0.91%)
  • BKDP 106 -2 (-1.85%)
  • BKSL 118 -3 (-2.48%)
  • BMRI 12,100 -375 (-3.01%)
  • BMTR 1,750 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 795 -5 (-0.62%)
  • BNII 196 1 (0.51%)
  • BNLI 1,600 -5 (-0.31%)
  • BRAU 72 -1 (-1.37%)
  • BRMS 143 -5 (-3.38%)
  • BRNA 690 -10 (-1.43%)
  • BSDE 2,120 -15 (-0.70%)
  • BSIM 405 -1 (-0.25%)
  • BSIM-W2 152 0 (0.00%)
  • BSWD 4,970 -380 (-7.10%)
  • BTEK 1,200 -10 (-0.83%) © 2010 IMQ - LKBN ANTARA
  • BTPN 4,200 -20 (-0.47%)
  • BUDI 94 0 (0.00%)
  • BULL 161 -5 (-3.01%)
  • BUMI 77 -1 (-1.28%)
  • BWPT 337 -1 (-0.30%)
  • BYAN 7,825 -75 (-0.95%)
  • CINT 349 -1 (-0.29%)
  • CKRA 160 -1 (-0.62%)
  • CLPI 820 20 (2.50%)
  • CMNP 2,495 -5 (-0.20%)
  • CMPP 135 0 (0.00%)
  • CNKO 96 -3 (-3.03%)
  • COWL 645 -10 (-1.53%)
  • COWL-W 2 1 (100.00%)
  • CPGT 84 7 (9.09%)
  • CPIN 3,420 -125 (-3.53%)
  • CPRO 89 0 (0.00%)
  • CSAP 600 -5 (-0.83%)
  • CTRA 1,485 10 (0.68%)
  • CTRP 740 -15 (-1.99%)
  • CTRS 3,015 -55 (-1.79%)
  • CTTH 72 1 (1.41%)
  • DAJK 705 5 (0.71%)
  • DART 795 0 (0.00%)
  • DGIK 159 -3 (-1.85%) © 2010 IMQ - LKBN ANTARA
  • DILD 555 -20 (-3.48%)
  • DNET 920 -10 (-1.08%)
  • DOID 130 -1 (-0.76%)
  • DSFI 132 -2 (-1.49%)
  • DSNG 4,595 0 (0.00%)
  • DYAN 103 0 (0.00%)
  • ECII 1,340 15 (1.13%)
  • EKAD 494 0 (0.00%)
  • ELSA 520 -10 (-1.89%)
  • EMDE 117 -4 (-3.31%)
  • ENRG 87 -1 (-1.14%)
  • ERAA 900 25 (2.86%)
  • ERTX 730 0 (0.00%)
  • ETWA 193 31 (19.14%)
  • EXCL 4,340 -10 (-0.23%)
  • FASW 1,605 0 (0.00%)
  • FMII 433 -18 (-3.99%)
  • FORU 700 -100 (-12.50%)
  • FREN 68 3 (4.62%)
  • GAMA 50 0 (0.00%)
  • GGRM 50,925 -75 (-0.15%)
  • GIAA 491 -1 (-0.20%)
  • GJTL 1,285 -40 (-3.02%)
  • GLOB 1,050 -20 (-1.87%)
  • GOLL 171 -4 (-2.29%) © 2010 IMQ - LKBN ANTARA
  • GOLL-W 29 -1 (-3.33%)
  • GREN 177 -3 (-1.67%)
  • GSMF 110 5 (4.76%)
  • GZCO 115 1 (0.88%)
  • HADE 50 -1 (-1.96%)
  • HERO 1,825 20 (1.11%)
  • HITS 710 0 (0.00%)
  • HMSP 72,600 -875 (-1.19%)
  • HOTL 142 1 (0.71%)
  • HOTL-W 20 1 (5.26%)
  • HRUM 1,465 -35 (-2.33%)
  • IATA 79 -1 (-1.25%)
  • IBFN 321 0 (0.00%)
  • IBST 3,005 5 (0.17%)
  • ICBP 14,425 -250 (-1.70%)
  • IGAR 276 -11 (-3.83%)
  • IMPC 7,325 50 (0.69%)
  • INAF 287 -2 (-0.69%)
  • INCO 3,215 -20 (-0.62%)
  • INDF 7,400 -50 (-0.67%)
  • INDS 1,290 -10 (-0.77%)
  • INDX 494 10 (2.07%)
  • INDY 428 -6 (-1.38%)
  • INKP 970 -25 (-2.51%)
  • INPC 75 -1 (-1.32%) © 2010 IMQ - LKBN ANTARA
  • INTA 262 -2 (-0.76%)
  • INTP 21,950 25 (0.11%)
  • IPOL 102 -2 (-1.92%)
  • ISAT 4,170 -95 (-2.23%)
  • ISSP 225 -3 (-1.32%)
  • ITMG 16,950 50 (0.30%)
  • JAWA 343 0 (0.00%)
  • JKSW 81 8 (10.96%)
  • JPFA 780 0 (0.00%)
  • JSMR 7,100 -100 (-1.39%)
  • KAEF 1,310 -5 (-0.38%)
  • KARW 450 -35 (-7.22%)
  • KBLI 135 -4 (-2.88%)
  • KBLV 2,795 25 (0.90%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 395 -5 (-1.25%)
  • KIJA 334 3 (0.91%)
  • KLBF 1,865 0 (0.00%)
  • KPIG 1,390 0 (0.00%)
  • KRAS 426 -2 (-0.47%)
  • KREN 560 5 (0.90%)
  • LAMI 265 -5 (-1.85%)
  • LAPD 50 0 (0.00%)
  • LCGP 565 -15 (-2.59%)
  • LEAD 2,040 -35 (-1.69%) © 2010 IMQ - LKBN ANTARA
  • LINK 6,075 100 (1.67%)
  • LMPI 179 2 (1.13%)
  • LPCK 11,475 -200 (-1.71%)
  • LPGI 4,500 -250 (-5.26%)
  • LPKR 1,360 10 (0.74%)
  • LPLI 645 5 (0.78%)
  • LPPF 20,100 400 (2.03%)
  • LPPS 228 0 (0.00%)
  • LRNA 155 5 (3.33%)
  • LRNA-W 32 5 (18.52%)
  • LSIP 1,710 -20 (-1.16%)
  • LTLS 720 5 (0.70%)
  • MAGP 50 0 (0.00%)
  • MAIN 1,640 -45 (-2.67%)
  • MAPI 5,825 575 (10.95%)
  • MASA 335 -3 (-0.89%)
  • MAYA 1,500 -25 (-1.64%)
  • MBAP 1,305 0 (0.00%)
  • MBSS 875 10 (1.16%)
  • MCOR 275 0 (0.00%)
  • MCOR-W 70 2 (2.94%)
  • MDLN 505 -5 (-0.98%)
  • MDRN 565 -20 (-3.42%)
  • MEDC 3,030 -70 (-2.26%)
  • MEGA 2,235 -215 (-8.78%) © 2010 IMQ - LKBN ANTARA
  • META 189 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFIN 975 0 (0.00%)
  • MICE 350 -5 (-1.41%)
  • MIKA 22,275 25 (0.11%)
  • MLBI 9,700 -100 (-1.02%)
  • MLIA 635 5 (0.79%)
  • MLPL 965 10 (1.05%)
  • MLPT 1,045 0 (0.00%)
  • MNCN 2,840 -25 (-0.87%)
  • MPMX 805 0 (0.00%)
  • MPPA 4,080 120 (3.03%)
  • MSKY 1,650 0 (0.00%)
  • MTDL 675 -25 (-3.57%)
  • MTFN 279 -2 (-0.71%)
  • MYOH 499 8 (1.63%)
  • MYOR 29,000 100 (0.35%)
  • MYRX 745 -10 (-1.32%)
  • NIKL 118 1 (0.85%)
  • NIPS 610 5 (0.83%)
  • NIRO 225 -3 (-1.32%)
  • NISP 1,355 -45 (-3.21%)
  • NOBU 810 -5 (-0.61%)
  • NRCA 1,200 -25 (-2.04%)
  • NRCA-W 268 -12 (-4.29%) © 2010 IMQ - LKBN ANTARA
  • PADI 610 -5 (-0.81%)
  • PALM 610 10 (1.67%)
  • PANR 505 -5 (-0.98%)
  • PANS 5,050 -50 (-0.98%)
  • PBRX 472 -2 (-0.42%)
  • PEGE 200 0 (0.00%)
  • PGAS 4,800 0 (0.00%)
  • PKPK 67 2 (3.08%)
  • PLAS 1,580 -5 (-0.32%)
  • PNBN 1,400 -25 (-1.75%)
  • PNBS 233 0 (0.00%)
  • PNBS-W 120 -3 (-2.44%)
  • PNIN 790 0 (0.00%)
  • PNLF 335 -3 (-0.89%)
  • POLY 75 -2 (-2.60%)
  • PSAB 650 15 (2.36%)
  • PTBA 10,625 -125 (-1.16%)
  • PTPP 3,775 -20 (-0.53%)
  • PTRO 780 -5 (-0.64%)
  • PWON 515 0 (0.00%)
  • PYFA 128 -1 (-0.78%)
  • R-LQ45X 978 2 (0.20%)
  • RAJA 1,540 -10 (-0.65%)
  • RALS 745 -5 (-0.67%)
  • RANC 420 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RBMS 82 -5 (-5.75%)
  • RIGS 209 -11 (-5.00%)
  • ROTI 1,185 -35 (-2.87%)
  • RUIS 230 -9 (-3.77%)
  • SAME 3,020 -40 (-1.31%)
  • SCCO 3,900 -100 (-2.50%)
  • SCMA 3,390 -5 (-0.15%)
  • SDMU 479 -8 (-1.64%)
  • SGRO 1,880 0 (0.00%)
  • SHID 407 -15 (-3.55%)
  • SIAP 368 -3 (-0.81%)
  • SIDO 560 -10 (-1.75%)
  • SILO 13,400 0 (0.00%)
  • SIMP 690 -10 (-1.43%)
  • SIPD 710 -30 (-4.05%)
  • SMBR 353 3 (0.86%)
  • SMCB 1,530 0 (0.00%)
  • SMGR 13,450 -200 (-1.47%)
  • SMMT 1,955 -20 (-1.01%)
  • SMRA 1,730 10 (0.58%)
  • SMRU 344 -3 (-0.86%)
  • SMSM 4,395 -55 (-1.24%)
  • SOCI 555 -5 (-0.89%)
  • SPMA 196 2 (1.03%)
  • SRAJ 215 -5 (-2.27%) © 2010 IMQ - LKBN ANTARA
  • SRIL 237 8 (3.49%)
  • SSIA 1,115 -25 (-2.19%)
  • SSMS 1,995 5 (0.25%)
  • SSTM 84 1 (1.20%)
  • SUGI 405 -2 (-0.49%)
  • SULI 60 -1 (-1.64%)
  • TARA 471 -3 (-0.63%)
  • TAXI 855 -5 (-0.58%)
  • TBIG 9,375 -100 (-1.06%)
  • TBLA 640 -5 (-0.78%)
  • TELE 970 -5 (-0.51%)
  • TINS 945 -5 (-0.53%)
  • TIRT 83 1 (1.22%)
  • TKIM 805 -5 (-0.62%)
  • TLKM 2,865 -25 (-0.87%)
  • TMAS 1,800 0 (0.00%)
  • TMPI 456 -4 (-0.87%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 114 4 (3.64%)
  • TOBA 825 5 (0.61%)
  • TOTL 995 -10 (-1.00%)
  • TOWR 4,005 -15 (-0.37%)
  • TPMA 360 -10 (-2.70%)
  • TRAM 64 -1 (-1.54%)
  • TRIL 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRIM 59 0 (0.00%)
  • TRIO 1,630 35 (2.19%)
  • TRIS 362 0 (0.00%)
  • TSPC 2,300 -20 (-0.86%)
  • TURI 720 -5 (-0.69%)
  • ULTJ 3,880 -90 (-2.27%)
  • UNIT 281 -36 (-11.36%)
  • UNSP 50 0 (0.00%)
  • UNTR 21,750 -50 (-0.23%)
  • UNVR 39,025 -625 (-1.58%)
  • VICO-W 13 0 (0.00%)
  • VIVA 525 -10 (-1.87%)
  • VRNA 146 0 (0.00%)
  • WEHA 238 -3 (-1.24%)
  • WICO 74 -1 (-1.33%)
  • WIIM 530 -10 (-1.85%)
  • WIKA 3,455 -40 (-1.14%)
  • WINS 540 -5 (-0.92%)
  • WSKT 1,770 -10 (-0.56%)
  • WTON 1,240 -25 (-1.98%)
  • XIIF 598 -5 (-0.83%)
  • XIIT 501 -4 (-0.79%)
  • ZBRA 161 2 (1.26%)
-
POPULAR NEWS