Search:
Thursday, Sep-1 2016 00:16 WIB
  • AGRI 1,869.260 24.730 (1.341%)
  • BASIC-IND 506.680 0.970 (0.192%)
  • BISNIS-27 475.000 2.530 (0.535%)
  • COMPOSITE 5,386.080 23.760 (0.443%)
  • CONSUMER 2,495.860 4.910 (0.197%)
  • DBX 760.450 7.740 (1.028%)
  • FINANCE 797.150 3.850 (0.485%)
  • IDX30 499.330 0.800 (0.160%)
  • INFOBANK15 603.710 3.550 (0.592%)
  • INFRASTRUC 1,134.130 6.320 (0.560%)
  • Investor33 386.810 1.980 (0.515%)
  • ISSI 178.660 1.190 (0.671%)
  • JII 746.870 3.850 (0.518%)
  • KOMPAS100 1,158.600 4.470 (0.387%)
  • LQ45 924.960 2.000 (0.217%)
  • MANUFACTUR 1,413.330 4.530 (0.322%)
  • MBX 1,547.510 5.840 (0.379%)
  • MINING 1,163.640 13.900 (1.209%)
  • MISC-IND 1,356.920 11.910 (0.885%)
  • MNC36 305.850 2.300 (0.758%)
  • PEFINDO25 425.570 2.990 (0.708%)
  • PROPERTY 567.020 2.750 (0.487%)
  • SMinfra18 362.050 -0.390 (-0.108%)
  • SRI-KEHATI 322.110 2.040 (0.637%)
  • TOTAL_MARKET 5,386.080 23.760 (0.443%)
  • TRADE 870.030 0.920 (0.106%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 16,400 300 (1.86%)
  • ABBA 50 0 (0.00%)
  • ABMM 2,190 90 (4.29%)
  • ACES 1,000 5 (0.50%)
  • ACST 3,190 -10 (-0.31%)
  • ADES 1,380 -10 (-0.72%)
  • ADHI 2,670 -20 (-0.74%)
  • ADMF 6,100 0 (0.00%)
  • ADMG 186 8 (4.49%)
  • ADRO 1,150 15 (1.32%)
  • AGRO 316 8 (2.60%)
  • AGRS 96 2 (2.13%)
  • AIMS 240 0 (0.00%)
  • AISA 2,150 -40 (-1.83%)
  • AKKU 240 -10 (-4.00%)
  • AKRA 6,675 -275 (-3.96%)
  • ALDO 730 5 (0.69%)
  • ALKA 216 36 (20.00%)
  • ALMI 184 -1 (-0.54%)
  • ALTO 330 0 (0.00%)
  • AMAG 344 8 (2.38%)
  • AMFG 6,800 -175 (-2.51%)
  • AMIN 180 3 (1.69%)
  • AMRT 565 5 (0.89%)
  • ANTM 720 5 (0.70%) © 2010 IMQ - LKBN ANTARA
  • APEX 3,270 10 (0.31%)
  • APIC 660 10 (1.54%)
  • APLI 82 3 (3.80%)
  • APLN 290 -6 (-2.03%)
  • ARNA 555 15 (2.78%)
  • ARTI 163 -12 (-6.86%)
  • ARTO 155 0 (0.00%)
  • ASBI 390 36 (10.17%)
  • ASGR 2,020 0 (0.00%)
  • ASII 8,150 75 (0.93%)
  • ASJT 212 -6 (-2.75%)
  • ASMI 448 0 (0.00%)
  • ASRI 492 6 (1.23%)
  • ASSA 202 6 (3.06%)
  • ATIC 670 10 (1.52%)
  • AUTO 2,300 0 (0.00%)
  • BABP 76 0 (0.00%)
  • BABP-W 11 1 (10.00%)
  • BACA 186 2 (1.09%)
  • BACA-W 86 -7 (-7.53%)
  • BACA-W2 87 -63 (-42.00%)
  • BAJA 232 30 (14.85%)
  • BALI 970 -30 (-3.00%)
  • BAPA 50 -1 (-1.96%)
  • BBCA 15,050 50 (0.33%) © 2010 IMQ - LKBN ANTARA
  • BBHI 96 4 (4.35%)
  • BBKP 715 10 (1.42%)
  • BBNI 5,875 50 (0.86%)
  • BBRI 11,650 125 (1.08%)
  • BBRM 50 0 (0.00%)
  • BBTN 2,010 65 (3.34%)
  • BBYB 250 -4 (-1.57%)
  • BBYB-W 110 -1 (-0.90%)
  • BCIP 1,320 25 (1.93%)
  • BDMN 4,080 150 (3.82%)
  • BEKS 60 -1 (-1.64%)
  • BEST 326 12 (3.82%)
  • BFIN 2,860 0 (0.00%)
  • BGTG 95 -1 (-1.04%)
  • BHIT 149 -1 (-0.67%)
  • BIKA 585 -45 (-7.14%)
  • BIPI 50 0 (0.00%)
  • BIPP 100 9 (9.89%)
  • BIPP-W 20 -1 (-4.76%)
  • BIRD 3,470 -60 (-1.70%)
  • BISI 1,760 35 (2.03%)
  • BJBR 1,610 35 (2.22%)
  • BJTM 600 0 (0.00%)
  • BKSL 97 2 (2.11%)
  • BMAS 300 -4 (-1.32%) © 2010 IMQ - LKBN ANTARA
  • BMRI 11,225 -50 (-0.44%)
  • BMTR 890 15 (1.71%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 835 -90 (-9.73%)
  • BNII 366 4 (1.10%)
  • BNLI 660 -5 (-0.75%)
  • BOLT 690 5 (0.73%)
  • BPFI 498 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRNA 955 5 (0.53%)
  • BRPT 1,075 30 (2.87%)
  • BSDE 2,150 50 (2.38%)
  • BSIM 810 10 (1.25%)
  • BSIM-W3 180 0 (0.00%)
  • BSWD 2,040 180 (9.68%)
  • BTEK 1,485 295 (24.79%)
  • BTON 148 10 (7.25%)
  • BTPN 2,670 10 (0.38%)
  • BUDI 93 1 (1.09%)
  • BUKK 690 -70 (-9.21%)
  • BULL 108 -1 (-0.92%)
  • BUVA 575 5 (0.88%)
  • BVIC 102 -3 (-2.86%)
  • BWPT 210 17 (8.81%)
  • CASA 380 12 (3.26%) © 2010 IMQ - LKBN ANTARA
  • CASA-W 240 -6 (-2.44%)
  • CASS 970 0 (0.00%)
  • CEKA 1,305 0 (0.00%)
  • CENT 143 22 (18.18%)
  • CFIN 254 2 (0.79%)
  • CINT 328 2 (0.61%)
  • CKRA 73 1 (1.39%)
  • CLPI 990 20 (2.06%)
  • CMNP 1,700 10 (0.59%)
  • CMPP 140 6 (4.48%)
  • CNKO 51 0 (0.00%)
  • CNTX 990 180 (22.22%)
  • COWL 975 30 (3.17%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 3,730 10 (0.27%)
  • CPRO 56 -1 (-1.75%)
  • CSAP 400 6 (1.52%)
  • CTRA 1,545 50 (3.34%)
  • CTRP 600 10 (1.69%)
  • CTRS 2,550 10 (0.39%)
  • CTTH 82 0 (0.00%)
  • DAJK 77 2 (2.67%)
  • DART 454 -2 (-0.44%)
  • DAYA 186 1 (0.54%) © 2010 IMQ - LKBN ANTARA
  • DEFI 416 8 (1.96%)
  • DEWA 50 0 (0.00%)
  • DGIK 58 0 (0.00%)
  • DILD 595 25 (4.39%)
  • DKFT 378 26 (7.39%)
  • DLTA 5,650 150 (2.73%)
  • DMAS 252 2 (0.80%)
  • DNET 1,055 -5 (-0.47%)
  • DOID 250 10 (4.17%)
  • DPNS 384 -42 (-9.86%)
  • DPUM 1,180 30 (2.61%)
  • DSFI 183 -2 (-1.08%)
  • DSNG 484 -36 (-6.92%)
  • DUTI 5,800 -400 (-6.45%)
  • DVLA 1,660 10 (0.61%)
  • DYAN 67 1 (1.52%)
  • ECII 515 0 (0.00%)
  • EKAD 615 -5 (-0.81%)
  • ELSA 500 14 (2.88%)
  • EMDE 151 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • ERAA 835 20 (2.45%)
  • ERTX 197 10 (5.35%)
  • ESSA 1,205 5 (0.42%)
  • ETWA 71 1 (1.43%) © 2010 IMQ - LKBN ANTARA
  • EXCL 2,840 -10 (-0.35%)
  • FAST 1,385 10 (0.73%)
  • FASW 2,490 40 (1.63%)
  • FMII 660 5 (0.76%)
  • FORU 498 -7 (-1.39%)
  • FPNI 143 -3 (-2.05%)
  • FREN 65 -1 (-1.52%)
  • GDST 94 7 (8.05%)
  • GEMA 410 14 (3.54%)
  • GGRM 64,400 525 (0.82%)
  • GIAA 450 4 (0.90%)
  • GJTL 1,510 80 (5.59%)
  • GOLL 135 17 (14.41%)
  • GOLL-W 17 0 (0.00%)
  • GPRA 197 -17 (-7.94%)
  • GREN 180 18 (11.11%)
  • GSMF 110 9 (8.91%)
  • GWSA 148 5 (3.50%)
  • GZCO 71 1 (1.43%)
  • HADE 67 1 (1.52%)
  • HDFA 180 -19 (-9.55%)
  • HERO 1,200 -30 (-2.44%)
  • HEXA 2,510 -90 (-3.46%)
  • HITS 735 -5 (-0.68%)
  • HMSP 3,980 -70 (-1.73%) © 2010 IMQ - LKBN ANTARA
  • HOTL 163 0 (0.00%)
  • HRUM 1,050 30 (2.94%)
  • IATA 54 0 (0.00%)
  • ICBP 9,975 275 (2.84%)
  • ICON 168 -18 (-9.68%)
  • IDPR 1,510 30 (2.03%)
  • IGAR 680 -10 (-1.45%)
  • IIKP 3,730 0 (0.00%)
  • IKBI 1,795 -5 (-0.28%)
  • IMAS 1,535 15 (0.99%)
  • IMJS 426 0 (0.00%)
  • IMPC 1,025 0 (0.00%)
  • INAF 1,885 -35 (-1.82%)
  • INAI 490 2 (0.41%)
  • INCI 310 6 (1.97%)
  • INCO 2,640 -40 (-1.49%)
  • INDF 7,925 25 (0.32%)
  • INDR 690 -5 (-0.72%)
  • INDS 1,005 -5 (-0.50%)
  • INDX 119 -4 (-3.25%)
  • INDY 675 30 (4.65%)
  • INKP 1,040 10 (0.97%)
  • INPC 98 1 (1.03%)
  • INPP 446 0 (0.00%)
  • INTA 228 -2 (-0.87%) © 2010 IMQ - LKBN ANTARA
  • INTD 400 0 (0.00%)
  • INTP 17,700 -475 (-2.61%)
  • IPOL 125 -2 (-1.57%)
  • ISAT 6,200 200 (3.33%)
  • ISSP 244 0 (0.00%)
  • ITMA 16,000 1,100 (7.38%)
  • ITMG 11,375 775 (7.31%)
  • JAWA 168 1 (0.60%)
  • JGLE 148 1 (0.68%)
  • JIHD 540 5 (0.93%)
  • JKON 610 0 (0.00%)
  • JKSW 56 -4 (-6.67%)
  • JPFA 1,695 65 (3.99%)
  • JPRS 144 1 (0.70%)
  • JRPT 830 15 (1.84%)
  • JSMR 4,860 -40 (-0.82%)
  • JTPE 230 2 (0.88%)
  • KARW 292 0 (0.00%)
  • KBLI 280 -8 (-2.78%)
  • KBLM 288 -2 (-0.69%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 81 0 (0.00%)
  • KICI 168 40 (31.25%)
  • KIJA 318 4 (1.27%)
  • KINO 5,800 -75 (-1.28%) © 2010 IMQ - LKBN ANTARA
  • KKGI 950 20 (2.15%)
  • KLBF 1,795 15 (0.84%)
  • KOBX 116 3 (2.65%)
  • KOPI 710 5 (0.71%)
  • KRAH 2,040 10 (0.49%)
  • KRAS 905 10 (1.12%)
  • KREN 500 14 (2.88%)
  • LAMI 390 14 (3.72%)
  • LAPD 50 0 (0.00%)
  • LCGP 109 2 (1.87%)
  • LEAD 116 1 (0.87%)
  • LINK 4,440 70 (1.60%)
  • LMPI 170 -14 (-7.61%)
  • LMSH 600 -65 (-9.77%)
  • LPCK 6,550 75 (1.16%)
  • LPGI 3,700 0 (0.00%)
  • LPKR 1,100 -40 (-3.51%)
  • LPLI 320 -18 (-5.33%)
  • LPPF 20,000 0 (0.00%)
  • LPPS 140 13 (10.24%)
  • LRNA 118 2 (1.72%)
  • LRNA-W 25 3 (13.64%)
  • LSIP 1,600 45 (2.89%)
  • LTLS 456 26 (6.05%)
  • MAGP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAIN 1,820 20 (1.11%)
  • MAMI 50 0 (0.00%)
  • MAPI 4,600 -20 (-0.43%)
  • MARI 920 0 (0.00%)
  • MASA 179 0 (0.00%)
  • MAYA 2,220 -230 (-9.39%)
  • MBSS 332 2 (0.61%)
  • MBTO 172 -13 (-7.03%)
  • MCOR 179 2 (1.13%)
  • MDKA 2,000 75 (3.90%)
  • MDLN 384 0 (0.00%)
  • MDRN 158 -17 (-9.71%)
  • MEDC 1,520 40 (2.70%)
  • MERK 9,800 -100 (-1.01%)
  • META 128 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFIN 755 0 (0.00%)
  • MGNA 72 -7 (-8.86%)
  • MICE 490 2 (0.41%)
  • MIKA 2,800 50 (1.82%)
  • MITI 82 -6 (-6.82%)
  • MKNT 358 0 (0.00%)
  • MLBI 11,200 200 (1.82%)
  • MLIA 585 50 (9.35%)
  • MLPL 426 8 (1.91%) © 2010 IMQ - LKBN ANTARA
  • MLPT 1,050 0 (0.00%)
  • MMLP 675 20 (3.05%)
  • MNCN 1,920 -20 (-1.03%)
  • MPMX 655 0 (0.00%)
  • MPPA 1,910 50 (2.69%)
  • MRAT 206 0 (0.00%)
  • MSKY 845 0 (0.00%)
  • MTDL 710 0 (0.00%)
  • MTLA 312 8 (2.63%)
  • MYOH 565 0 (0.00%)
  • MYOR 1,510 45 (3.07%)
  • MYRX 157 -2 (-1.26%)
  • MYRXP 70 -2 (-2.78%)
  • MYTX 59 5 (9.26%)
  • NAGA 197 -21 (-9.63%)
  • NIKL 725 5 (0.69%)
  • NIRO 100 0 (0.00%)
  • NISP 2,040 -50 (-2.39%)
  • NOBU 452 0 (0.00%)
  • NRCA 515 10 (1.98%)
  • OASA 199 -1 (-0.50%)
  • OKAS 84 -1 (-1.18%)
  • PADI 222 -6 (-2.63%)
  • PALM 460 -12 (-2.54%)
  • PANR 610 10 (1.67%) © 2010 IMQ - LKBN ANTARA
  • PANS 4,150 250 (6.41%)
  • PBRX 418 2 (0.48%)
  • PEGE 230 -4 (-1.71%)
  • PGAS 3,020 -80 (-2.58%)
  • PGLI 58 1 (1.75%)
  • PICO 202 19 (10.38%)
  • PJAA 2,010 -40 (-1.95%)
  • PLAS 1,610 50 (3.21%)
  • PLIN 4,700 400 (9.30%)
  • PNBN 905 30 (3.43%)
  • PNBS 216 2 (0.93%)
  • PNBS-W 99 12 (13.79%)
  • PNIN 645 5 (0.78%)
  • PNLF 220 6 (2.80%)
  • POLY 69 0 (0.00%)
  • POOL 1,220 15 (1.24%)
  • POWR 1,500 0 (0.00%)
  • PPRO 770 10 (1.32%)
  • PRAS 210 6 (2.94%)
  • PSAB 354 -16 (-4.32%)
  • PSDN 161 7 (4.55%)
  • PTBA 9,925 450 (4.75%)
  • PTPP 4,350 50 (1.16%)
  • PTRO 580 10 (1.75%)
  • PTSN 69 7 (11.29%) © 2010 IMQ - LKBN ANTARA
  • PUDP 388 0 (0.00%)
  • PWON 595 -10 (-1.65%)
  • PYFA 162 -2 (-1.22%)
  • R-LQ45X 969 29 (3.09%)
  • RAJA 199 0 (0.00%)
  • RALS 1,240 -25 (-1.98%)
  • RANC 550 0 (0.00%)
  • RBMS 103 -1 (-0.96%)
  • RDTX 5,400 -500 (-8.47%)
  • RIGS 180 16 (9.76%)
  • RMBA 454 -6 (-1.30%)
  • RODA 510 0 (0.00%)
  • ROTI 1,615 45 (2.87%)
  • RUIS 242 0 (0.00%)
  • SAFE 83 -8 (-8.79%)
  • SAME 2,780 30 (1.09%)
  • SCCO 6,050 125 (2.11%)
  • SCMA 3,030 -40 (-1.30%)
  • SDMU 438 0 (0.00%)
  • SDPC 98 0 (0.00%)
  • SGRO 1,985 0 (0.00%)
  • SHID 825 0 (0.00%)
  • SHIP 340 4 (1.19%)
  • SIDO 565 20 (3.67%)
  • SILO 11,300 50 (0.44%) © 2010 IMQ - LKBN ANTARA
  • SIMP 515 -5 (-0.96%)
  • SIPD 800 0 (0.00%)
  • SMAR 4,400 0 (0.00%)
  • SMCB 1,175 35 (3.07%)
  • SMDM 91 0 (0.00%)
  • SMDR 6,600 550 (9.09%)
  • SMGR 9,900 -200 (-1.98%)
  • SMMA 8,100 -50 (-0.61%)
  • SMMT 117 3 (2.63%)
  • SMRA 1,750 -25 (-1.41%)
  • SMRU 226 22 (10.78%)
  • SMSM 4,150 50 (1.22%)
  • SOCI 422 2 (0.48%)
  • SPMA 191 -1 (-0.52%)
  • SRAJ 350 0 (0.00%)
  • SRIL 256 -6 (-2.29%)
  • SRSN 50 0 (0.00%)
  • SRTG 3,600 -30 (-0.83%)
  • SSIA 615 0 (0.00%)
  • SSMS 1,675 25 (1.52%)
  • STAR 56 0 (0.00%)
  • SULI 101 1 (1.00%)
  • TARA 655 5 (0.77%)
  • TAXI 186 -1 (-0.53%)
  • TBIG 5,575 -175 (-3.04%) © 2010 IMQ - LKBN ANTARA
  • TBLA 775 35 (4.73%)
  • TBMS 850 20 (2.41%)
  • TELE 640 30 (4.92%)
  • TELE-W 300 20 (7.14%)
  • TIFA 146 2 (1.39%)
  • TINS 800 15 (1.91%)
  • TIRT 124 1 (0.81%)
  • TKIM 750 10 (1.35%)
  • TKIM-W 80 -55 (-40.74%)
  • TLKM 4,210 40 (0.96%)
  • TMAS 1,515 25 (1.68%)
  • TMPI 390 2 (0.52%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 155 6 (4.03%)
  • TOBA 700 0 (0.00%)
  • TOTL 845 0 (0.00%)
  • TOTO 5,575 100 (1.83%)
  • TOWR 4,000 240 (6.38%)
  • TPIA 10,900 375 (3.56%)
  • TPMA 115 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIM 62 0 (0.00%)
  • TRIS 286 2 (0.70%)
  • TSPC 2,230 10 (0.45%)
  • TURI 1,450 5 (0.35%) © 2010 IMQ - LKBN ANTARA
  • ULTJ 4,490 0 (0.00%)
  • UNIC 1,780 190 (11.95%)
  • UNSP 50 0 (0.00%)
  • UNTR 18,750 50 (0.27%)
  • UNVR 45,650 550 (1.22%)
  • VINS 72 -8 (-10.00%)
  • VINS-W 15 0 (0.00%)
  • VIVA 280 2 (0.72%)
  • VOKS 1,200 0 (0.00%)
  • VRNA 145 0 (0.00%)
  • WAPO 53 -2 (-3.64%)
  • WEHA 145 1 (0.69%)
  • WICO 54 1 (1.89%)
  • WIIM 404 4 (1.00%)
  • WIKA 3,240 -10 (-0.31%)
  • WINS 242 6 (2.54%)
  • WOMF 152 4 (2.70%)
  • WSKT 2,790 10 (0.36%)
  • WTON 950 25 (2.70%)
  • XIIC 1,138 10 (0.89%)
  • XIIF 621 7 (1.14%)
  • XIIT 518 18 (3.60%)
  • XIJI 772 6 (0.78%)
  • XISC 751 24 (3.30%)
  • XISI 379 7 (1.88%) © 2010 IMQ - LKBN ANTARA
  • XISR 323 1 (0.31%)
  • ZBRA 62 -1 (-1.59%)
-
POPULAR NEWS