Search:
Monday, Jun-17 2019 14:20 WIB
  • AGRI 1,392.050 10.480 (0.759%)
  • BASIC-IND 747.390 -7.090 (-0.940%)
  • BISNIS-27 547.100 -2.620 (-0.477%)
  • COMPOSITE 6,233.530 -16.740 (-0.268%)
  • CONSUMER 2,436.020 -11.180 (-0.457%)
  • DBX 1,020.120 8.940 (0.884%)
  • FINANCE 1,267.150 -0.930 (-0.073%)
  • I-GRADE 168.540 -0.900 (-0.531%)
  • IDX30 542.630 -2.660 (-0.488%)
  • IDX80 139.560 -0.840 (-0.598%)
  • IDXBUMN20 405.540 -1.840 (-0.452%)
  • IDXHIDIV20 511.330 -2.080 (-0.405%)
  • IDXSMC-COM 266.100 -0.300 (-0.113%)
  • IDXSMC-LIQ 312.460 -2.650 (-0.841%)
  • INFOBANK15 972.760 -3.430 (-0.351%)
  • INFRASTRUC 1,169.830 -2.490 (-0.212%)
  • Investor33 460.020 -1.960 (-0.424%)
  • ISSI 181.980 -0.780 (-0.427%)
  • JII 664.460 -5.650 (-0.843%)
  • JII70 221.030 -1.360 (-0.612%)
  • KOMPAS100 1,258.120 -6.310 (-0.499%)
  • LQ45 986.550 -4.470 (-0.451%)
  • MANUFACTUR 1,496.230 -7.810 (-0.519%)
  • MBX 1,758.790 -7.200 (-0.408%)
  • MINING 1,607.100 -8.180 (-0.506%)
  • MISC-IND 1,287.670 -1.190 (-0.092%)
  • MNC36 357.940 -1.390 (-0.387%)
  • PEFINDO25 342.810 -3.090 (-0.893%)
  • PROPERTY 469.180 -2.650 (-0.562%)
  • SMinfra18 330.610 -0.400 (-0.121%)
  • SRI-KEHATI 392.220 -1.770 (-0.449%)
  • TOTAL_MARKET 6,233.530 -16.740 (-0.268%)
  • TRADE 809.630 0.170 (0.021%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,400 125 (1.22%)
  • ABBA 134 -2 (-1.47%)
  • ABMM 1,945 -5 (-0.26%)
  • ACES 1,775 -25 (-1.39%)
  • ACST 1,270 15 (1.20%)
  • ADES 1,055 0 (0.00%)
  • ADHI 1,580 -20 (-1.25%)
  • ADMF 9,750 0 (0.00%)
  • ADMG 248 0 (0.00%)
  • ADRO 1,225 -10 (-0.81%)
  • AGII 530 -5 (-0.93%)
  • AGRO 278 -2 (-0.71%)
  • AGRS 310 -2 (-0.64%)
  • AHAP 57 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKPI 448 -12 (-2.61%)
  • AKRA 4,310 -70 (-1.60%)
  • AKSI 268 2 (0.75%)
  • ALDO 382 6 (1.60%)
  • ALKA 370 8 (2.21%)
  • ALMI 486 -4 (-0.82%)
  • AMIN 390 -4 (-1.02%)
  • AMRT 885 -5 (-0.56%)
  • ANJT 910 0 (0.00%)
  • ANTM 785 -5 (-0.63%) © 2010 IMQ - LKBN ANTARA
  • APEX 715 0 (0.00%)
  • APIC 545 0 (0.00%)
  • APII 168 -3 (-1.75%)
  • APLI 95 0 (0.00%)
  • APLN 185 -6 (-3.14%)
  • ARMY 268 -20 (-6.94%)
  • ARNA 515 5 (0.98%)
  • ARTA 466 54 (13.11%)
  • ARTI 50 0 (0.00%)
  • ARTO 173 10 (6.13%)
  • ASGR 1,205 -5 (-0.41%)
  • ASII 7,425 0 (0.00%)
  • ASJT 212 -2 (-0.93%)
  • ASMI 885 -10 (-1.12%)
  • ASRI 328 -2 (-0.61%)
  • ASSA 760 15 (2.01%)
  • AUTO 1,445 5 (0.35%)
  • BABP 50 0 (0.00%)
  • BABP-W2 37 -4 (-9.76%)
  • BACA 274 0 (0.00%)
  • BAJA 100 0 (0.00%)
  • BALI 1,715 5 (0.29%)
  • BAPA 92 -3 (-3.16%)
  • BATA 600 0 (0.00%)
  • BAYU 1,700 60 (3.66%) © 2010 IMQ - LKBN ANTARA
  • BBCA 29,000 0 (0.00%)
  • BBHI 174 4 (2.35%)
  • BBKP 298 0 (0.00%)
  • BBNI 8,500 0 (0.00%)
  • BBRI 4,210 -20 (-0.47%)
  • BBTN 2,570 -80 (-3.02%)
  • BBYB 272 -2 (-0.73%)
  • BCAP 254 2 (0.79%)
  • BCIP 80 -2 (-2.44%)
  • BDMN 4,330 -180 (-3.99%)
  • BEEF 187 -4 (-2.09%)
  • BEEF-W 53 1 (1.92%)
  • BEKS 50 0 (0.00%)
  • BELL 490 -8 (-1.61%)
  • BEST 280 -10 (-3.45%)
  • BFIN 590 0 (0.00%)
  • BGTG 77 1 (1.32%)
  • BHIT 84 0 (0.00%)
  • BIMA 51 0 (0.00%)
  • BINA 950 -10 (-1.04%)
  • BIPI 50 0 (0.00%)
  • BIPP 78 -4 (-4.88%)
  • BIRD 2,860 -40 (-1.38%)
  • BISI 1,415 10 (0.71%)
  • BJBR 1,665 5 (0.30%) © 2010 IMQ - LKBN ANTARA
  • BJTM 620 -5 (-0.80%)
  • BKDP 58 1 (1.75%)
  • BKSL 124 -8 (-6.06%)
  • BKSL-W 30 -1 (-3.23%)
  • BKSW 189 0 (0.00%)
  • BLTA 50 0 (0.00%)
  • BMRI 7,800 -25 (-0.32%)
  • BMSR 120 -5 (-4.00%)
  • BMTR 462 -18 (-3.75%)
  • BNBA 286 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,070 -20 (-1.83%)
  • BNII 246 2 (0.82%)
  • BNLI 815 0 (0.00%)
  • BOGA 750 0 (0.00%)
  • BOLA 296 121 (69.14%)
  • BOLT 830 -5 (-0.60%)
  • BOSS 1,790 -5 (-0.28%)
  • BPFI 655 55 (9.17%)
  • BPTR 88 -1 (-1.12%)
  • BRIS 500 -5 (-0.99%)
  • BRMS 50 0 (0.00%)
  • BRPT 3,260 -160 (-4.68%)
  • BRPT-W 1,390 -190 (-12.03%)
  • BSDE 1,365 -25 (-1.80%) © 2010 IMQ - LKBN ANTARA
  • BSIM 560 0 (0.00%)
  • BSIM-W3 53 -3 (-5.36%)
  • BSSR 1,880 -90 (-4.57%)
  • BTEK 111 3 (2.78%)
  • BTON 230 -8 (-3.36%)
  • BTPN 3,610 0 (0.00%)
  • BTPS 3,260 180 (5.84%)
  • BUDI 104 -2 (-1.89%)
  • BUKK 1,905 -75 (-3.79%)
  • BULL 192 -5 (-2.54%)
  • BULL-W 96 -4 (-4.00%)
  • BULL-W2 18 -4 (-18.18%)
  • BUMI 121 2 (1.68%)
  • BUVA 114 2 (1.79%)
  • BVIC 168 0 (0.00%)
  • BWPT 159 3 (1.92%)
  • CAKK 109 0 (0.00%)
  • CAKK-W 36 -1 (-2.70%)
  • CAMP 550 -10 (-1.79%)
  • CARS 250 -10 (-3.85%)
  • CASA 360 -12 (-3.23%)
  • CEKA 1,590 125 (8.53%)
  • CENT 93 -7 (-7.00%)
  • CFIN 318 0 (0.00%)
  • CINT 260 -20 (-7.14%) © 2010 IMQ - LKBN ANTARA
  • CITA 1,550 0 (0.00%)
  • CITY-W 100 0 (0.00%)
  • CLAY 3,180 20 (0.63%)
  • CLEO 382 -6 (-1.55%)
  • CLPI 805 -5 (-0.62%)
  • CMNP 1,225 -15 (-1.21%)
  • CMPP 195 3 (1.56%)
  • CNKO 50 0 (0.00%)
  • CNTX 470 -6 (-1.26%)
  • COCO 920 0 (0.00%)
  • COWL 216 6 (2.86%)
  • CPIN 4,440 -260 (-5.53%)
  • CPRI 76 -2 (-2.56%)
  • CPRI-W 49 -1 (-2.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 565 0 (0.00%)
  • CSIS 104 -5 (-4.59%)
  • CTRA 1,020 -30 (-2.86%)
  • CTTH 106 -2 (-1.85%)
  • DART 322 -18 (-5.29%)
  • DEAL 880 35 (4.14%)
  • DEFI 1,940 15 (0.78%)
  • DEWA 50 0 (0.00%)
  • DFAM 795 0 (0.00%)
  • DGIK 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DIGI 1,685 -15 (-0.88%)
  • DILD 326 10 (3.16%)
  • DIVA 2,970 10 (0.34%)
  • DKFT 196 0 (0.00%)
  • DLTA 7,125 25 (0.35%)
  • DMAS 260 -10 (-3.70%)
  • DNAR 254 2 (0.79%)
  • DNET 3,210 0 (0.00%)
  • DOID 520 -10 (-1.89%)
  • DPUM 128 1 (0.79%)
  • DSFI 118 2 (1.72%)
  • DSNG 354 -10 (-2.75%)
  • DUCK 1,580 55 (3.61%)
  • DUTI 3,820 20 (0.53%)
  • DVLA 2,500 50 (2.04%)
  • DWGL 98 0 (0.00%)
  • DWGL-W 19 0 (0.00%)
  • DYAN 115 3 (2.68%)
  • EKAD 830 -15 (-1.78%)
  • ELSA 354 -10 (-2.75%)
  • EMDE 244 -2 (-0.81%)
  • ENRG 58 1 (1.75%)
  • ERAA 1,345 65 (5.08%)
  • ERTX 119 -8 (-6.30%)
  • ESSA 310 -12 (-3.73%) © 2010 IMQ - LKBN ANTARA
  • ESTI 95 0 (0.00%)
  • ETWA 71 0 (0.00%)
  • EXCL 2,830 -30 (-1.05%)
  • FAST 2,260 60 (2.73%)
  • FASW 8,600 75 (0.88%)
  • FILM 1,030 -10 (-0.96%)
  • FINN 50 0 (0.00%)
  • FIRE 5,250 -200 (-3.67%)
  • FITT 183 -47 (-20.43%)
  • FITT-W 89 -21 (-19.09%)
  • FMII 570 -15 (-2.56%)
  • FOOD 160 0 (0.00%)
  • FORZ 900 -5 (-0.55%)
  • FPNI 143 0 (0.00%)
  • FREN 318 4 (1.27%)
  • FREN-W 214 4 (1.90%)
  • GAMA 50 0 (0.00%)
  • GDST 93 1 (1.09%)
  • GGRM 77,400 -100 (-0.13%)
  • GHON 1,265 5 (0.40%)
  • GIAA 420 -8 (-1.87%)
  • GJTL 670 15 (2.29%)
  • GLOB 300 -48 (-13.79%)
  • GMFI 220 0 (0.00%)
  • GOLD 448 -48 (-9.68%) © 2010 IMQ - LKBN ANTARA
  • GOOD 1,600 -10 (-0.62%)
  • GPRA 98 1 (1.03%)
  • GSMF 108 6 (5.88%)
  • GTBO 156 1 (0.65%)
  • GWSA 200 7 (3.63%)
  • GZCO 50 0 (0.00%)
  • HDFA 160 0 (0.00%)
  • HEAL 3,360 -70 (-2.04%)
  • HELI 176 9 (5.39%)
  • HELI-W 20 -1 (-4.76%)
  • HERO 825 0 (0.00%)
  • HEXA 3,060 0 (0.00%)
  • HKMU 352 4 (1.15%)
  • HMSP 3,330 -10 (-0.30%)
  • HOKI 710 -5 (-0.70%)
  • HOME 99 1 (1.02%)
  • HOTL 196 -4 (-2.00%)
  • HRME 284 -8 (-2.74%)
  • HRTA 262 4 (1.55%)
  • HRUM 1,415 -5 (-0.35%)
  • IBFN 202 -14 (-6.48%)
  • IBFN-W 42 -1 (-2.33%)
  • ICBP 9,975 0 (0.00%)
  • ICON 96 -1 (-1.03%)
  • IDPR 404 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IIKP 59 1 (1.72%)
  • IKAI 153 -2 (-1.29%)
  • IMAS 2,630 -20 (-0.75%)
  • IMJS 565 0 (0.00%)
  • IMPC 995 10 (1.02%)
  • INAF 3,640 -190 (-4.96%)
  • INAI 438 -10 (-2.23%)
  • INCI 515 0 (0.00%)
  • INCO 2,830 -40 (-1.39%)
  • INDF 6,925 -125 (-1.77%)
  • INDR 4,850 -300 (-5.83%)
  • INDS 2,410 60 (2.55%)
  • INDX 65 -1 (-1.52%)
  • INDY 1,365 -75 (-5.21%)
  • INKP 7,500 200 (2.74%)
  • INPC 71 -1 (-1.39%)
  • INPC-W 8 0 (0.00%)
  • INPS 3,090 0 (0.00%)
  • INTD 164 -5 (-2.96%)
  • INTP 20,500 0 (0.00%)
  • IPCC 1,215 -25 (-2.02%)
  • IPCM 274 4 (1.48%)
  • IPOL 105 -1 (-0.94%)
  • ISAT 1,985 30 (1.53%)
  • ISSP 97 -2 (-2.02%) © 2010 IMQ - LKBN ANTARA
  • ITMA 790 -5 (-0.63%)
  • ITMG 16,875 75 (0.45%)
  • JAST 550 -5 (-0.90%)
  • JAWA 124 -1 (-0.80%)
  • JAYA 128 -1 (-0.78%)
  • JAYA-W 33 1 (3.12%)
  • JGLE 50 0 (0.00%)
  • JIHD 482 2 (0.42%)
  • JPFA 1,440 -105 (-6.80%)
  • JRPT 570 -10 (-1.72%)
  • JSKY 1,325 25 (1.92%)
  • JSMR 5,700 0 (0.00%)
  • JTPE 835 -25 (-2.91%)
  • KAEF 3,390 -10 (-0.29%)
  • KARW 73 0 (0.00%)
  • KBLI 535 -25 (-4.46%)
  • KBLM 240 -4 (-1.64%)
  • KDSI 990 -35 (-3.41%)
  • KIJA 282 0 (0.00%)
  • KINO 2,800 60 (2.19%)
  • KIOS 505 -15 (-2.88%)
  • KKGI 224 4 (1.82%)
  • KLBF 1,455 -40 (-2.68%)
  • KMTR 356 16 (4.71%)
  • KOBX 171 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KOIN 260 14 (5.69%)
  • KONI 372 34 (10.06%)
  • KOPI 645 -10 (-1.53%)
  • KPAL 262 0 (0.00%)
  • KPAS 131 1 (0.77%)
  • KPAS-W 40 1 (2.56%)
  • KPIG 133 0 (0.00%)
  • KRAH 2,290 0 (0.00%)
  • KRAS 412 0 (0.00%)
  • KREN 560 0 (0.00%)
  • LAND 1,225 -25 (-2.00%)
  • LAPD 50 0 (0.00%)
  • LCKM 320 -8 (-2.44%)
  • LEAD 60 0 (0.00%)
  • LINK 4,120 -50 (-1.20%)
  • LMAS 60 0 (0.00%)
  • LPCK 1,595 -110 (-6.45%)
  • LPIN 276 0 (0.00%)
  • LPKR 306 -2 (-0.65%)
  • LPLI 121 -20 (-14.18%)
  • LPPF 3,320 -80 (-2.35%)
  • LPPS 100 1 (1.01%)
  • LRNA 164 0 (0.00%)
  • LSIP 1,150 30 (2.68%)
  • LTLS 590 -30 (-4.84%) © 2010 IMQ - LKBN ANTARA
  • LUCK 1,570 70 (4.67%)
  • MABA 50 0 (0.00%)
  • MAIN 1,055 -65 (-5.80%)
  • MAMI 124 8 (6.90%)
  • MAPB 1,790 -10 (-0.56%)
  • MAPI 885 0 (0.00%)
  • MARI 246 -2 (-0.81%)
  • MARK 498 0 (0.00%)
  • MASA 590 -15 (-2.48%)
  • MAYA 7,450 -25 (-0.33%)
  • MBAP 2,400 70 (3.00%)
  • MBSS 655 -20 (-2.96%)
  • MBTO 138 -3 (-2.13%)
  • MCAS 3,560 20 (0.56%)
  • MCOR 148 -2 (-1.33%)
  • MDIA 151 2 (1.34%)
  • MDKA 4,050 -10 (-0.25%)
  • MDKI 206 4 (1.98%)
  • MDLN 270 0 (0.00%)
  • MEDC 770 5 (0.65%)
  • MEDC-W 193 0 (0.00%)
  • MEGA 5,775 675 (13.24%)
  • MERK 3,980 0 (0.00%)
  • META 197 10 (5.35%)
  • MGRO 805 -15 (-1.83%) © 2010 IMQ - LKBN ANTARA
  • MICE 388 -10 (-2.51%)
  • MIKA 1,910 -40 (-2.05%)
  • MINA 1,205 115 (10.55%)
  • MKNT 137 2 (1.48%)
  • MKPI 15,775 2,275 (16.85%)
  • MLBI 20,200 0 (0.00%)
  • MLIA 1,375 -5 (-0.36%)
  • MLPL 111 -1 (-0.89%)
  • MLPT 750 0 (0.00%)
  • MMLP 382 -8 (-2.05%)
  • MNCN 1,290 -10 (-0.77%)
  • MOLI 980 5 (0.51%)
  • MPMX 890 0 (0.00%)
  • MPOW 109 3 (2.83%)
  • MPPA 198 -4 (-1.98%)
  • MRAT 167 5 (3.09%)
  • MSIN 396 -2 (-0.50%)
  • MSKY 1,045 5 (0.48%)
  • MTDL 1,290 15 (1.18%)
  • MTLA 458 12 (2.69%)
  • MTPS 1,070 0 (0.00%)
  • MTPS-W 250 0 (0.00%)
  • MTSM 238 -10 (-4.03%)
  • MTWI 76 0 (0.00%)
  • MYOH 1,325 -5 (-0.38%) © 2010 IMQ - LKBN ANTARA
  • MYOR 2,470 -30 (-1.20%)
  • MYRX 107 0 (0.00%)
  • MYTX 73 0 (0.00%)
  • NAGA 220 0 (0.00%)
  • NASA 675 -5 (-0.74%)
  • NATO 735 0 (0.00%)
  • NATO-W 500 74 (17.37%)
  • NELY 157 -1 (-0.63%)
  • NFCX 2,610 -10 (-0.38%)
  • NIKL 1,905 -70 (-3.54%)
  • NIPS 308 12 (4.05%)
  • NIRO 130 0 (0.00%)
  • NISP 870 0 (0.00%)
  • NRCA 400 14 (3.63%)
  • NUSA 64 2 (3.23%)
  • NUSA-W 13 0 (0.00%)
  • OASA 282 2 (0.71%)
  • OKAS 170 3 (1.80%)
  • PALM 252 0 (0.00%)
  • PANI 108 1 (0.93%)
  • PANR 386 -2 (-0.52%)
  • PANS 1,420 -10 (-0.70%)
  • PBID 1,050 -5 (-0.47%)
  • PBRX 545 0 (0.00%)
  • PBSA 665 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PCAR 3,420 0 (0.00%)
  • PEHA 1,905 0 (0.00%)
  • PGAS 1,955 -5 (-0.26%)
  • PGLI 390 24 (6.56%)
  • PICO 280 -4 (-1.41%)
  • PJAA 1,425 75 (5.56%)
  • PKPK 83 -1 (-1.19%)
  • PLIN 4,650 -160 (-3.33%)
  • PNBN 1,225 -5 (-0.41%)
  • PNBS 61 1 (1.67%)
  • PNIN 1,365 -25 (-1.80%)
  • PNLF 344 -6 (-1.71%)
  • PNSE 545 0 (0.00%)
  • POLA 1,210 -5 (-0.41%)
  • POLA-W 900 0 (0.00%)
  • POLI 1,130 35 (3.20%)
  • POLY 104 1 (0.97%)
  • POOL 2,170 -20 (-0.91%)
  • POSA 274 0 (0.00%)
  • POSA-W 13 0 (0.00%)
  • POWR 900 5 (0.56%)
  • PPRE 386 -2 (-0.52%)
  • PPRO 121 -2 (-1.63%)
  • PRAS 172 0 (0.00%)
  • PRDA 3,390 -50 (-1.45%) © 2010 IMQ - LKBN ANTARA
  • PRIM 450 0 (0.00%)
  • PRIM-W 43 3 (7.50%)
  • PSAB 222 -4 (-1.77%)
  • PSKT 50 0 (0.00%)
  • PSSI 164 0 (0.00%)
  • PTBA 2,820 -10 (-0.35%)
  • PTPP 2,120 30 (1.44%)
  • PTRO 1,560 -30 (-1.89%)
  • PTSN 1,235 -5 (-0.40%)
  • PWON 710 0 (0.00%)
  • PZZA 1,090 -10 (-0.91%)
  • R-LQ45X 1,052 -1 (-0.09%)
  • RAJA 256 -6 (-2.29%)
  • RALS 1,490 5 (0.34%)
  • RANC 408 -2 (-0.49%)
  • RBMS 83 1 (1.22%)
  • RDTX 8,800 -200 (-2.22%)
  • RIGS 302 -4 (-1.31%)
  • RIMO 135 -1 (-0.74%)
  • RISE 655 10 (1.55%)
  • RMBA 368 -2 (-0.54%)
  • RODA 260 -8 (-2.99%)
  • ROTI 1,295 -5 (-0.38%)
  • SAFE 214 2 (0.94%)
  • SAME 476 -14 (-2.86%) © 2010 IMQ - LKBN ANTARA
  • SAPX 710 -15 (-2.07%)
  • SATU 115 -3 (-2.54%)
  • SCMA 1,735 -5 (-0.29%)
  • SDMU 72 18 (33.33%)
  • SGRO 2,260 10 (0.44%)
  • SHIP 865 10 (1.17%)
  • SIDO 995 -15 (-1.49%)
  • SILO 4,900 400 (8.89%)
  • SIMA 123 11 (9.82%)
  • SIMP 374 22 (6.25%)
  • SIPD 815 -65 (-7.39%)
  • SKBM 368 -96 (-20.69%)
  • SKRN 410 -2 (-0.49%)
  • SKYB 268 -2 (-0.74%)
  • SMAR 4,030 -90 (-2.18%)
  • SMBR 940 -90 (-8.74%)
  • SMCB 1,480 -10 (-0.67%)
  • SMDM 150 -4 (-2.60%)
  • SMDR 308 -2 (-0.65%)
  • SMGR 11,550 100 (0.87%)
  • SMMT 135 1 (0.75%)
  • SMRA 1,135 -65 (-5.42%)
  • SMRU 163 23 (16.43%)
  • SMSM 1,510 15 (1.00%)
  • SOCI 220 -2 (-0.90%) © 2010 IMQ - LKBN ANTARA
  • SOSS 424 46 (12.17%)
  • SOSS-W 34 2 (6.25%)
  • SOTS 300 -18 (-5.66%)
  • SOTS-W 97 2 (2.11%)
  • SPMA 304 4 (1.33%)
  • SPTO 1,065 50 (4.93%)
  • SQMI 191 0 (0.00%)
  • SRAJ 232 10 (4.50%)
  • SRIL 344 4 (1.18%)
  • SRSN 75 2 (2.74%)
  • SRTG 3,550 -50 (-1.39%)
  • SSIA 715 -25 (-3.38%)
  • SSMS 1,025 -5 (-0.49%)
  • STAR 99 -1 (-1.00%)
  • SUGI 50 0 (0.00%)
  • SULI 74 1 (1.37%)
  • SURE 2,950 -10 (-0.34%)
  • SWAT 123 1 (0.82%)
  • TALF 380 22 (6.15%)
  • TAMU 4,940 20 (0.41%)
  • TARA 795 5 (0.63%)
  • TAXI 50 0 (0.00%)
  • TBIG 3,860 20 (0.52%)
  • TBLA 855 40 (4.91%)
  • TCID 13,900 -200 (-1.42%) © 2010 IMQ - LKBN ANTARA
  • TCPI 6,700 625 (10.29%)
  • TDPM 268 -2 (-0.74%)
  • TELE 625 0 (0.00%)
  • TFCO 530 -25 (-4.50%)
  • TGRA 810 -5 (-0.61%)
  • TIFA 171 0 (0.00%)
  • TINS 1,145 -25 (-2.14%)
  • TIRA 240 -10 (-4.00%)
  • TIRT 66 -4 (-5.71%)
  • TKIM 10,450 250 (2.45%)
  • TLKM 3,940 -50 (-1.25%)
  • TMAS 780 0 (0.00%)
  • TNCA 288 -12 (-4.00%)
  • TOBA 470 2 (0.43%)
  • TOPS 680 -5 (-0.73%)
  • TOTL 540 0 (0.00%)
  • TOTO 358 0 (0.00%)
  • TOWR 720 10 (1.41%)
  • TPIA 4,890 90 (1.88%)
  • TPMA 286 0 (0.00%)
  • TRAM 124 -11 (-8.15%)
  • TRAM-W 55 -2 (-3.51%)
  • TRIO 50 0 (0.00%)
  • TRIS 212 -6 (-2.75%)
  • TRST 448 18 (4.19%) © 2010 IMQ - LKBN ANTARA
  • TRUK 105 -2 (-1.87%)
  • TSPC 1,570 -5 (-0.32%)
  • TURI 1,110 0 (0.00%)
  • ULTJ 1,365 0 (0.00%)
  • UNIC 4,500 20 (0.45%)
  • UNSP 87 0 (0.00%)
  • UNTR 27,000 100 (0.37%)
  • UNVR 44,725 -75 (-0.17%)
  • URBN 2,360 0 (0.00%)
  • URBN-W 66 2 (3.12%)
  • VICO 108 8 (8.00%)
  • VINS 93 0 (0.00%)
  • VINS-W 37 1 (2.78%)
  • VIVA 126 -1 (-0.79%)
  • VOKS 290 0 (0.00%)
  • WAPO 86 -2 (-2.27%)
  • WEGE 326 -4 (-1.21%)
  • WEHA 162 2 (1.25%)
  • WICO 625 0 (0.00%)
  • WIIM 222 0 (0.00%)
  • WIKA 2,360 0 (0.00%)
  • WINS 190 0 (0.00%)
  • WOMF 320 0 (0.00%)
  • WOOD 905 40 (4.62%)
  • WSBP 394 -4 (-1.01%) © 2010 IMQ - LKBN ANTARA
  • WSKT 1,910 -10 (-0.52%)
  • WTON 545 -10 (-1.80%)
  • XCID 66 0 (0.00%)
  • XIIT 568 -1 (-0.18%)
  • XISC 777 9 (1.17%)
  • XISR 400 -1 (-0.25%)
  • XPMI 970 -10 (-1.02%)
  • YELO 226 34 (17.71%)
  • YELO-W 32 5 (18.52%)
  • YPAS 304 -38 (-11.11%)
  • YULE 147 2 (1.38%)
  • ZINC 486 2 (0.41%)
  • ZONE 600 -15 (-2.44%)
-
POPULAR NEWS