Search:
Wednesday, Jul-27 2016 03:58 WIB
  • AGRI 1,763.150 -25.850 (-1.445%)
  • BASIC-IND 439.400 1.190 (0.272%)
  • BISNIS-27 454.670 -0.370 (-0.081%)
  • COMPOSITE 5,224.400 3.600 (0.069%)
  • CONSUMER 2,474.000 8.410 (0.341%)
  • DBX 708.920 -0.510 (-0.072%)
  • FINANCE 742.920 -1.120 (-0.151%)
  • IDX30 479.570 0.590 (0.123%)
  • INFOBANK15 558.630 0.320 (0.057%)
  • INFRASTRUC 1,175.790 14.340 (1.235%)
  • Investor33 371.030 1.560 (0.422%)
  • ISSI 172.300 0.370 (0.215%)
  • JII 722.490 2.630 (0.365%)
  • KOMPAS100 1,125.230 1.890 (0.168%)
  • LQ45 902.200 2.050 (0.228%)
  • MANUFACTUR 1,353.350 2.150 (0.159%)
  • MBX 1,507.510 1.270 (0.084%)
  • MINING 1,173.130 -13.310 (-1.122%)
  • MISC-IND 1,249.850 -7.840 (-0.623%)
  • MNC36 294.840 0.120 (0.041%)
  • PEFINDO25 412.260 -2.390 (-0.576%)
  • PROPERTY 551.760 0.130 (0.024%)
  • SMinfra18 364.280 3.810 (1.057%)
  • SRI-KEHATI 307.360 1.350 (0.441%)
  • TOTAL_MARKET 5,224.400 3.600 (0.069%)
  • TRADE 874.590 -3.710 (-0.422%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 14,900 -300 (-1.97%)
  • ABBA 50 0 (0.00%)
  • ABMM 2,410 0 (0.00%)
  • ACES 955 -5 (-0.52%)
  • ACST 3,450 40 (1.17%)
  • ADES 1,460 -15 (-1.02%)
  • ADHI 2,780 50 (1.83%)
  • ADMF 4,790 0 (0.00%)
  • ADMG 204 -8 (-3.77%)
  • ADRO 1,060 -10 (-0.93%)
  • AGRO 404 -10 (-2.42%)
  • AGRS 90 -7 (-7.22%)
  • AHAP 200 11 (5.82%)
  • AISA 1,945 -45 (-2.26%)
  • AKKU 360 -40 (-10.00%)
  • AKRA 6,800 -100 (-1.45%)
  • ALDO 730 0 (0.00%)
  • ALKA 118 -7 (-5.60%)
  • ALMI 185 1 (0.54%)
  • ALTO 332 0 (0.00%)
  • AMAG 346 0 (0.00%)
  • AMIN 189 -2 (-1.05%)
  • AMRT 595 5 (0.85%)
  • ANTM 805 -5 (-0.62%)
  • APEX 3,260 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • APIC 620 -5 (-0.80%)
  • APII 296 36 (13.85%)
  • APLI 83 9 (12.16%)
  • APLN 278 10 (3.73%)
  • ARNA 585 -10 (-1.68%)
  • ARTI 182 -5 (-2.67%)
  • ASBI 378 24 (6.78%)
  • ASDM 955 5 (0.53%)
  • ASGR 2,050 0 (0.00%)
  • ASII 7,450 -50 (-0.67%)
  • ASJT 210 10 (5.00%)
  • ASMI 2,000 15 (0.76%)
  • ASRI 500 -5 (-0.99%)
  • ASSA 166 -4 (-2.35%)
  • ATIC 600 -5 (-0.83%)
  • AUTO 1,885 -15 (-0.79%)
  • BABP 75 -2 (-2.60%)
  • BABP-W 12 1 (9.09%)
  • BACA 181 -2 (-1.09%)
  • BAJA 150 1 (0.67%)
  • BALI 930 10 (1.09%)
  • BAPA 50 0 (0.00%)
  • BATA 875 0 (0.00%)
  • BBCA 14,350 -150 (-1.03%)
  • BBHI 92 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBKP 610 5 (0.83%)
  • BBMD 1,550 5 (0.32%)
  • BBNI 5,225 50 (0.97%)
  • BBRI 11,550 200 (1.76%)
  • BBTN 1,950 65 (3.45%)
  • BBYB 173 4 (2.37%)
  • BBYB-W 38 1 (2.70%)
  • BCAP 1,665 -5 (-0.30%)
  • BCIP 1,085 60 (5.85%)
  • BDMN 3,600 -100 (-2.70%)
  • BEKS 92 -1 (-1.08%)
  • BEST 328 24 (7.89%)
  • BFIN 2,700 0 (0.00%)
  • BGTG 95 1 (1.06%)
  • BHIT 162 -7 (-4.14%)
  • BINA 250 -20 (-7.41%)
  • BIPI 50 0 (0.00%)
  • BIPP 89 3 (3.49%)
  • BIPP-W 13 1 (8.33%)
  • BIRD 4,140 20 (0.49%)
  • BISI 1,745 -5 (-0.29%)
  • BJBR 1,280 50 (4.07%)
  • BJTM 530 5 (0.95%)
  • BKDP 73 -2 (-2.67%)
  • BKSL 86 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BKSW 328 -32 (-8.89%)
  • BLTZ 4,800 0 (0.00%)
  • BMAS 306 2 (0.66%)
  • BMRI 9,850 -75 (-0.76%)
  • BMTR 1,020 0 (0.00%)
  • BNBA 192 -8 (-4.00%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 865 -25 (-2.81%)
  • BNII 384 -24 (-5.88%)
  • BNLI 680 -25 (-3.55%)
  • BOLT 890 0 (0.00%)
  • BPFI 515 -35 (-6.36%)
  • BRMS 50 0 (0.00%)
  • BRNA 975 30 (3.17%)
  • BRPT 545 40 (7.92%)
  • BSDE 2,090 10 (0.48%)
  • BSIM 725 10 (1.40%)
  • BSIM-W3 98 -17 (-14.78%)
  • BSSR 1,350 0 (0.00%)
  • BTEK 1,175 5 (0.43%)
  • BTPN 2,340 -30 (-1.27%)
  • BUDI 97 3 (3.19%)
  • BUKK 805 5 (0.62%)
  • BULL 106 -7 (-6.19%) © 2010 IMQ - LKBN ANTARA
  • BVIC 107 0 (0.00%)
  • BWPT 206 -14 (-6.36%)
  • CASA 176 -4 (-2.22%)
  • CASA-W 131 0 (0.00%)
  • CASS 960 0 (0.00%)
  • CEKA 1,210 -20 (-1.63%)
  • CFIN 264 -6 (-2.22%)
  • CINT 332 0 (0.00%)
  • CKRA 80 8 (11.11%)
  • CLPI 855 55 (6.88%)
  • CMNP 1,710 -25 (-1.44%)
  • CMPP 134 -14 (-9.46%)
  • CNKO 64 -1 (-1.54%)
  • COWL 735 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 3,920 30 (0.77%)
  • CPRO 50 0 (0.00%)
  • CSAP 398 0 (0.00%)
  • CTRA 1,430 20 (1.42%)
  • CTRP 620 5 (0.81%)
  • CTRS 2,900 60 (2.11%)
  • CTTH 76 1 (1.33%)
  • DAJK 81 -2 (-2.41%)
  • DART 500 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DAYA 186 -1 (-0.53%)
  • DEFI 242 8 (3.42%)
  • DEWA 50 0 (0.00%)
  • DGIK 64 1 (1.59%)
  • DILD 535 -5 (-0.93%)
  • DKFT 278 4 (1.46%)
  • DLTA 5,650 0 (0.00%)
  • DMAS 254 2 (0.79%)
  • DNAR 159 3 (1.92%)
  • DNET 1,120 0 (0.00%)
  • DOID 232 -2 (-0.85%)
  • DPUM 1,160 0 (0.00%)
  • DSFI 218 -6 (-2.68%)
  • DSNG 482 0 (0.00%)
  • DVLA 1,500 -30 (-1.96%)
  • DYAN 73 1 (1.39%)
  • ECII 550 0 (0.00%)
  • EKAD 555 0 (0.00%)
  • ELSA 490 -15 (-2.97%)
  • EMDE 156 4 (2.63%)
  • ENRG 50 0 (0.00%)
  • ERAA 770 10 (1.32%)
  • ERTX 216 -14 (-6.09%)
  • ETWA 75 1 (1.35%)
  • EXCL 3,710 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FASW 2,070 10 (0.49%)
  • FISH 1,365 -135 (-9.00%)
  • FMII 650 0 (0.00%)
  • FORU 600 40 (7.14%)
  • FPNI 150 -5 (-3.23%)
  • FREN 73 -1 (-1.35%)
  • GAMA 50 0 (0.00%)
  • GDST 65 3 (4.84%)
  • GEMS 1,700 -25 (-1.45%)
  • GGRM 71,000 -4,000 (-5.33%)
  • GIAA 464 0 (0.00%)
  • GJTL 1,470 20 (1.38%)
  • GOLL 115 -8 (-6.50%)
  • GOLL-W 15 -2 (-11.76%)
  • GPRA 199 -3 (-1.49%)
  • GREN 179 0 (0.00%)
  • GSMF 110 2 (1.85%)
  • GWSA 149 -1 (-0.67%)
  • GZCO 82 -1 (-1.20%)
  • HADE 70 -3 (-4.11%)
  • HDTX 600 30 (5.26%)
  • HEXA 2,330 -30 (-1.27%)
  • HITS 735 -5 (-0.68%)
  • HMSP 4,060 60 (1.50%)
  • HOTL 170 1 (0.59%) © 2010 IMQ - LKBN ANTARA
  • HRUM 1,190 -55 (-4.42%)
  • IATA 58 -1 (-1.69%)
  • IBFN 168 0 (0.00%)
  • IBST 2,600 -50 (-1.89%)
  • ICBP 17,900 350 (1.99%)
  • IDPR 1,620 -20 (-1.22%)
  • IGAR 710 5 (0.71%)
  • IIKP 3,750 -30 (-0.79%)
  • IKAI 87 -2 (-2.25%)
  • IMAS 1,420 -30 (-2.07%)
  • IMJS 252 2 (0.80%)
  • IMPC 1,050 10 (0.96%)
  • INAF 1,550 10 (0.65%)
  • INAI 430 -10 (-2.27%)
  • INCI 290 -2 (-0.68%)
  • INCO 2,390 -150 (-5.91%)
  • INDF 7,650 250 (3.38%)
  • INDR 690 20 (2.99%)
  • INDS 860 0 (0.00%)
  • INDX 125 0 (0.00%)
  • INDY 630 -20 (-3.08%)
  • INKP 1,000 0 (0.00%)
  • INPC 99 -4 (-3.88%)
  • INPP 452 0 (0.00%)
  • INRU 340 10 (3.03%) © 2010 IMQ - LKBN ANTARA
  • INTA 240 0 (0.00%)
  • INTP 16,500 -100 (-0.60%)
  • IPOL 124 -5 (-3.88%)
  • ISAT 6,925 -75 (-1.07%)
  • ISSP 268 -6 (-2.19%)
  • ITMA 16,450 1,950 (13.45%)
  • ITMG 12,100 100 (0.83%)
  • JAWA 173 0 (0.00%)
  • JGLE 150 1 (0.67%)
  • JIHD 565 0 (0.00%)
  • JPFA 1,315 10 (0.77%)
  • JPRS 134 0 (0.00%)
  • JRPT 850 0 (0.00%)
  • JSMR 5,475 0 (0.00%)
  • JTPE 256 0 (0.00%)
  • KAEF 1,215 -40 (-3.19%)
  • KARW 99 0 (0.00%)
  • KBLI 244 -2 (-0.81%)
  • KBLM 200 -6 (-2.91%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 250 -20 (-7.41%)
  • KIAS 80 -2 (-2.44%)
  • KICI 258 0 (0.00%)
  • KIJA 298 2 (0.68%)
  • KINO 6,500 -125 (-1.89%) © 2010 IMQ - LKBN ANTARA
  • KKGI 905 -20 (-2.16%)
  • KLBF 1,675 10 (0.60%)
  • KOBX 120 1 (0.84%)
  • KOIN 250 -10 (-3.85%)
  • KOPI 705 -5 (-0.70%)
  • KPIG 1,480 0 (0.00%)
  • KRAH 2,050 10 (0.49%)
  • KRAS 575 15 (2.68%)
  • KREN 416 6 (1.46%)
  • LAMI 270 10 (3.85%)
  • LCGP 232 10 (4.50%)
  • LEAD 158 -1 (-0.63%)
  • LINK 4,220 -40 (-0.94%)
  • LION 945 0 (0.00%)
  • LMAS 50 0 (0.00%)
  • LMPI 114 1 (0.88%)
  • LMSH 515 5 (0.98%)
  • LPCK 7,600 0 (0.00%)
  • LPKR 1,150 -10 (-0.86%)
  • LPLI 250 -4 (-1.57%)
  • LPPF 21,000 -150 (-0.71%)
  • LPPS 108 0 (0.00%)
  • LRNA 136 -8 (-5.56%)
  • LRNA-W 22 -2 (-8.33%)
  • LSIP 1,425 -35 (-2.40%) © 2010 IMQ - LKBN ANTARA
  • LTLS 410 46 (12.64%)
  • MAIN 1,670 10 (0.60%)
  • MAMI 50 0 (0.00%)
  • MAPI 4,410 0 (0.00%)
  • MARI 970 15 (1.57%)
  • MASA 190 -6 (-3.06%)
  • MBSS 340 8 (2.41%)
  • MBTO 177 1 (0.57%)
  • MCOR 156 -5 (-3.11%)
  • MDKA 2,000 40 (2.04%)
  • MDLN 406 -12 (-2.87%)
  • MDRN 171 0 (0.00%)
  • MEDC 1,650 -25 (-1.49%)
  • MERK 10,000 -125 (-1.23%)
  • META 125 -1 (-0.79%)
  • META-W 157 12 (8.28%)
  • MFIN 790 0 (0.00%)
  • MGNA 57 2 (3.64%)
  • MICE 496 6 (1.22%)
  • MIDI 735 0 (0.00%)
  • MIKA 2,580 -20 (-0.77%)
  • MKNT 480 0 (0.00%)
  • MKPI 21,600 100 (0.47%)
  • MLBI 11,150 250 (2.29%)
  • MLPL 398 -2 (-0.50%) © 2010 IMQ - LKBN ANTARA
  • MMLP 670 -60 (-8.22%)
  • MNCN 2,190 -40 (-1.79%)
  • MPMX 565 0 (0.00%)
  • MPPA 1,855 20 (1.09%)
  • MRAT 226 4 (1.80%)
  • MSKY 1,025 20 (1.99%)
  • MTDL 715 -5 (-0.69%)
  • MTLA 328 -2 (-0.61%)
  • MTRA 310 -4 (-1.27%)
  • MTSM 420 0 (0.00%)
  • MYOH 456 2 (0.44%)
  • MYOR 39,400 -400 (-1.01%)
  • MYRX 785 20 (2.61%)
  • MYRXP 91 2 (2.25%)
  • NIKL 428 -4 (-0.93%)
  • NIPS 460 -40 (-8.00%)
  • NIRO 100 0 (0.00%)
  • NOBU 454 -20 (-4.22%)
  • NRCA 600 -5 (-0.83%)
  • OASA 250 -26 (-9.42%)
  • OKAS 84 -1 (-1.18%)
  • PADI 224 -2 (-0.88%)
  • PALM 520 15 (2.97%)
  • PANR 605 0 (0.00%)
  • PANS 3,600 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PBRX 520 -10 (-1.89%)
  • PGAS 3,110 140 (4.71%)
  • PGLI 62 9 (16.98%)
  • PICO 166 -3 (-1.78%)
  • PJAA 1,795 -5 (-0.28%)
  • PKPK 50 0 (0.00%)
  • PLAS 1,465 -25 (-1.68%)
  • PNBN 780 0 (0.00%)
  • PNBS 210 0 (0.00%)
  • PNBS-W 89 -15 (-14.42%)
  • PNIN 600 0 (0.00%)
  • PNLF 214 4 (1.90%)
  • POLY 76 -3 (-3.80%)
  • POOL 1,705 -100 (-5.54%)
  • POWR 1,455 25 (1.75%)
  • PPRO 515 -5 (-0.96%)
  • PRAS 169 11 (6.96%)
  • PSAB 380 -4 (-1.04%)
  • PSDN 121 5 (4.31%)
  • PSKT 750 -10 (-1.32%)
  • PTBA 9,875 -175 (-1.74%)
  • PTPP 3,930 -30 (-0.76%)
  • PTRO 515 -10 (-1.90%)
  • PTSN 67 2 (3.08%)
  • PUDP 370 -6 (-1.60%) © 2010 IMQ - LKBN ANTARA
  • PWON 620 -15 (-2.36%)
  • PYFA 143 13 (10.00%)
  • RAJA 214 -4 (-1.83%)
  • RALS 1,160 0 (0.00%)
  • RANC 595 -20 (-3.25%)
  • RBMS 87 1 (1.16%)
  • RICY 148 0 (0.00%)
  • RIGS 145 -3 (-2.03%)
  • RMBA 460 -6 (-1.29%)
  • ROTI 1,655 -45 (-2.65%)
  • RUIS 260 0 (0.00%)
  • SAME 2,720 -10 (-0.37%)
  • SCCO 4,690 -10 (-0.21%)
  • SCMA 3,250 -20 (-0.61%)
  • SDMU 434 -4 (-0.91%)
  • SGRO 2,000 -20 (-0.99%)
  • SHID 810 0 (0.00%)
  • SHIP 356 -14 (-3.78%)
  • SIDO 615 10 (1.65%)
  • SILO 10,450 -100 (-0.95%)
  • SIMP 454 -10 (-2.16%)
  • SIPD 740 -45 (-5.73%)
  • SMAR 3,700 90 (2.49%)
  • SMBR 690 -20 (-2.82%)
  • SMCB 1,070 -25 (-2.28%) © 2010 IMQ - LKBN ANTARA
  • SMDM 90 0 (0.00%)
  • SMDR 4,400 -20 (-0.45%)
  • SMGR 9,500 100 (1.06%)
  • SMMT 166 -2 (-1.19%)
  • SMRA 1,740 -25 (-1.42%)
  • SMRU 218 4 (1.87%)
  • SMSM 4,660 10 (0.22%)
  • SOBI 1,700 0 (0.00%)
  • SOCI 390 -24 (-5.80%)
  • SPMA 192 0 (0.00%)
  • SQMI 1,120 0 (0.00%)
  • SRAJ 346 26 (8.12%)
  • SRIL 264 -2 (-0.75%)
  • SRSN 50 0 (0.00%)
  • SSIA 650 15 (2.36%)
  • SSMS 1,725 -65 (-3.63%)
  • SSTM 190 1 (0.53%)
  • STAR 57 0 (0.00%)
  • STTP 3,880 -420 (-9.77%)
  • SUGI 316 -2 (-0.63%)
  • SULI 103 26 (33.77%)
  • TARA 660 5 (0.76%)
  • TAXI 167 1 (0.60%)
  • TBIG 6,200 0 (0.00%)
  • TBLA 625 5 (0.81%) © 2010 IMQ - LKBN ANTARA
  • TBMS 900 30 (3.45%)
  • TCID 15,150 0 (0.00%)
  • TELE 680 5 (0.74%)
  • TGKA 2,670 530 (24.77%)
  • TIFA 140 -4 (-2.78%)
  • TINS 810 -15 (-1.82%)
  • TIRA 163 -7 (-4.12%)
  • TIRT 130 -2 (-1.52%)
  • TKIM 755 5 (0.67%)
  • TKIM-W 119 -1 (-0.83%)
  • TLKM 4,250 70 (1.67%)
  • TMAS 1,485 5 (0.34%)
  • TMPI 402 2 (0.50%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 131 5 (3.97%)
  • TOBA 705 5 (0.71%)
  • TOTL 830 10 (1.22%)
  • TOTO 5,250 -100 (-1.87%)
  • TOWR 4,030 -10 (-0.25%)
  • TRAM 50 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIM 64 1 (1.59%)
  • TRIS 300 0 (0.00%)
  • TRIS-W 16 -4 (-20.00%)
  • TRST 330 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TSPC 2,010 10 (0.50%)
  • TURI 1,320 10 (0.76%)
  • ULTJ 4,190 -10 (-0.24%)
  • UNIT 208 -10 (-4.59%)
  • UNSP 50 0 (0.00%)
  • UNTR 15,700 -300 (-1.88%)
  • UNVR 44,950 250 (0.56%)
  • VICO 125 3 (2.46%)
  • VINS 66 -3 (-4.35%)
  • VINS-W 13 -1 (-7.14%)
  • VIVA 308 0 (0.00%)
  • VRNA 152 7 (4.83%)
  • WAPO 55 0 (0.00%)
  • WEHA 145 1 (0.69%)
  • WICO 58 1 (1.75%)
  • WIIM 408 10 (2.51%)
  • WIKA 2,870 10 (0.35%)
  • WINS 230 -4 (-1.71%)
  • WOMF 110 -2 (-1.79%)
  • WSKT 2,720 10 (0.37%)
  • WTON 990 0 (0.00%)
  • XIIT 493 3 (0.61%)
  • XISI 372 2 (0.54%)
-
POPULAR NEWS