Search:
Thursday, Feb-11 2016 12:26 WIB
  • AGRI 1,706.620 6.510 (0.383%)
  • BASIC-IND 423.440 5.570 (1.333%)
  • BISNIS-27 416.860 5.720 (1.391%)
  • COMPOSITE 4,768.090 35.610 (0.752%)
  • CONSUMER 2,287.030 0.900 (0.039%)
  • DBX 657.390 -1.100 (-0.167%)
  • FINANCE 705.380 8.060 (1.156%)
  • IDX30 440.930 5.340 (1.226%)
  • INFOBANK15 544.730 6.880 (1.279%)
  • INFRASTRUC 1,026.690 5.750 (0.563%)
  • Investor33 344.950 4.540 (1.334%)
  • ISSI 150.390 1.510 (1.014%)
  • JII 642.390 8.230 (1.298%)
  • KOMPAS100 1,035.780 9.510 (0.927%)
  • LQ45 837.740 8.100 (0.976%)
  • MANUFACTUR 1,265.480 10.750 (0.857%)
  • MBX 1,373.810 11.710 (0.860%)
  • MINING 789.880 7.360 (0.941%)
  • MISC-IND 1,187.830 40.580 (3.537%)
  • MNC36 273.030 3.060 (1.133%)
  • PEFINDO25 334.740 0.530 (0.159%)
  • PROPERTY 471.660 2.590 (0.552%)
  • SMinfra18 328.410 3.040 (0.934%)
  • SRI-KEHATI 285.320 4.010 (1.425%)
  • TOTAL_MARKET 4,768.670 36.190 (0.765%)
  • TRADE 813.110 -0.450 (-0.055%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 16,625 100 (0.61%)
  • ACES 845 -5 (-0.59%)
  • ACST 2,750 -55 (-1.96%)
  • ADES 1,035 0 (0.00%)
  • ADHI 2,680 70 (2.68%)
  • ADMF 2,895 -5 (-0.17%)
  • ADMG 87 0 (0.00%)
  • ADRO 595 20 (3.48%)
  • AGRO 94 -2 (-2.08%)
  • AGRS 95 -4 (-4.04%)
  • AISA 1,115 -5 (-0.45%)
  • AKRA 7,875 -25 (-0.32%)
  • ALDO 725 0 (0.00%)
  • ALKA 690 -5 (-0.72%)
  • AMFG 6,375 75 (1.19%)
  • AMRT 580 -10 (-1.69%)
  • ANTM 350 6 (1.74%)
  • APIC 650 5 (0.78%)
  • APLN 309 4 (1.31%)
  • ARNA 575 0 (0.00%)
  • ARTI 163 1 (0.62%)
  • ARTO 117 0 (0.00%)
  • ASII 7,075 275 (4.04%)
  • ASMI 1,270 0 (0.00%)
  • ASRI 335 5 (1.52%) © 2010 IMQ - LKBN ANTARA
  • ASRM 2,300 0 (0.00%)
  • ASSA 100 -2 (-1.96%)
  • ATIC 600 -15 (-2.44%)
  • BABP 62 1 (1.64%)
  • BACA 145 1 (0.69%)
  • BAJA 83 0 (0.00%)
  • BATA 885 20 (2.31%)
  • BBCA 13,400 125 (0.94%)
  • BBKP 540 15 (2.86%)
  • BBNI 5,450 125 (2.35%)
  • BBRI 11,900 125 (1.06%)
  • BBTN 1,430 15 (1.06%)
  • BBYB 180 0 (0.00%)
  • BCIP 675 -5 (-0.74%)
  • BDMN 3,890 90 (2.37%)
  • BEKS 65 0 (0.00%)
  • BEST 203 6 (3.05%)
  • BHIT 125 0 (0.00%)
  • BIKA 1,885 -5 (-0.26%)
  • BIPP-W 8 -2 (-20.00%)
  • BIRD 5,975 25 (0.42%)
  • BISI 1,280 5 (0.39%)
  • BJBR 925 5 (0.54%)
  • BJTM 416 0 (0.00%)
  • BKSL 56 1 (1.82%) © 2010 IMQ - LKBN ANTARA
  • BKSW 308 -12 (-3.75%)
  • BMRI 10,000 175 (1.78%)
  • BMTR 785 10 (1.29%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 600 5 (0.84%)
  • BNII 162 5 (3.18%)
  • BNLI 670 5 (0.75%)
  • BOLT 1,035 5 (0.49%)
  • BRMS 50 0 (0.00%)
  • BRPT 306 4 (1.32%)
  • BSDE 1,745 10 (0.58%)
  • BSSR 1,200 120 (11.11%)
  • BTEK 1,375 20 (1.48%)
  • BTEL 50 0 (0.00%)
  • BULL 78 2 (2.63%)
  • BUMI 50 0 (0.00%)
  • BWPT 171 3 (1.79%)
  • CINT 328 0 (0.00%)
  • CKRA 50 0 (0.00%)
  • CLPI 645 15 (2.38%)
  • CMPP 103 1 (0.98%)
  • COWL 585 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPIN 3,700 50 (1.37%)
  • CPRO 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CSAP 400 8 (2.04%)
  • CTRA 1,265 0 (0.00%)
  • CTRP 375 3 (0.81%)
  • CTRS 1,930 -10 (-0.52%)
  • DAJK 149 -1 (-0.67%)
  • DEWA 50 0 (0.00%)
  • DGIK 52 2 (4.00%)
  • DILD 459 -1 (-0.22%)
  • DMAS 205 -4 (-1.91%)
  • DNET 1,100 -15 (-1.35%)
  • DOID 69 1 (1.47%)
  • DPUM 1,400 90 (6.87%)
  • DSFI 91 1 (1.11%)
  • DSNG 480 10 (2.13%)
  • ECII 700 0 (0.00%)
  • EKAD 409 1 (0.25%)
  • ELSA 211 -4 (-1.86%)
  • EMDE 151 -3 (-1.95%)
  • ERAA 565 5 (0.89%)
  • EXCL 3,960 -15 (-0.38%)
  • FMII 413 0 (0.00%)
  • FREN 50 -1 (-1.96%)
  • GDST 57 -1 (-1.72%)
  • GGRM 60,500 -1,000 (-1.63%)
  • GIAA 472 12 (2.61%) © 2010 IMQ - LKBN ANTARA
  • GJTL 486 -4 (-0.82%)
  • GOLL 77 -1 (-1.28%)
  • GOLL-W 16 0 (0.00%)
  • GPRA 195 2 (1.04%)
  • GREN 133 0 (0.00%)
  • GSMF 109 7 (6.86%)
  • GWSA 83 -5 (-5.68%)
  • GZCO 78 1 (1.30%)
  • HDTX 780 0 (0.00%)
  • HEXA 1,200 0 (0.00%)
  • HITS 715 0 (0.00%)
  • HMSP 106,700 -300 (-0.28%)
  • HOTL-W 9 -1 (-10.00%)
  • HRUM 605 0 (0.00%)
  • IATA 50 0 (0.00%)
  • ICBP 15,575 225 (1.47%)
  • IDPR 1,400 -5 (-0.36%)
  • IGAR 240 -2 (-0.83%)
  • IMPC 9,300 25 (0.27%)
  • INAF 279 3 (1.09%)
  • INCO 1,390 0 (0.00%)
  • INDF 6,825 50 (0.74%)
  • INDS 363 23 (6.76%)
  • INDX 125 5 (4.17%)
  • INDY 115 1 (0.88%) © 2010 IMQ - LKBN ANTARA
  • INKP 890 -5 (-0.56%)
  • INPC 70 1 (1.45%)
  • INTP 19,725 500 (2.60%)
  • IPOL 69 2 (2.99%)
  • ISAT 5,500 -25 (-0.45%)
  • ISSP 191 1 (0.53%)
  • ITMG 4,840 40 (0.83%)
  • JPFA 775 0 (0.00%)
  • JPRS 125 0 (0.00%)
  • JRPT 620 -5 (-0.80%)
  • JSMR 5,900 25 (0.43%)
  • JTPE 214 -1 (-0.47%)
  • KAEF 1,120 40 (3.70%)
  • KBLI 150 0 (0.00%)
  • KBLM 133 4 (3.10%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIJA 233 0 (0.00%)
  • KINO 3,795 45 (1.20%)
  • KLBF 1,320 -5 (-0.38%)
  • KOPI 700 -5 (-0.71%)
  • KPIG 1,300 20 (1.56%)
  • KRAH 2,125 -15 (-0.70%)
  • KRAS 376 7 (1.90%)
  • KREN 2,160 -10 (-0.46%) © 2010 IMQ - LKBN ANTARA
  • LCGP 480 -10 (-2.04%)
  • LEAD 110 0 (0.00%)
  • LINK 3,180 -40 (-1.24%)
  • LMAS 50 0 (0.00%)
  • LMPI 105 0 (0.00%)
  • LPCK 5,650 75 (1.35%)
  • LPKR 995 5 (0.51%)
  • LPPF 16,650 -250 (-1.48%)
  • LSIP 1,470 0 (0.00%)
  • LTLS 395 0 (0.00%)
  • MAGP-W 2 0 (0.00%)
  • MAIN 1,335 5 (0.38%)
  • MAPI 3,550 -25 (-0.70%)
  • MARI 800 50 (6.67%)
  • MBTO 139 -1 (-0.71%)
  • MDLN 359 -9 (-2.45%)
  • MEDC 685 -5 (-0.72%)
  • META 85 1 (1.19%)
  • META-W 157 12 (8.28%)
  • MFIN 845 0 (0.00%)
  • MICE 345 -10 (-2.82%)
  • MIDI 750 0 (0.00%)
  • MIKA 2,155 5 (0.23%)
  • MKNT 535 0 (0.00%)
  • MKPI 17,100 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MLPL 204 1 (0.49%)
  • MMLP 765 5 (0.66%)
  • MNCN 1,500 -5 (-0.33%)
  • MPMX 515 -15 (-2.83%)
  • MPPA 1,850 -25 (-1.33%)
  • MRAT 215 3 (1.42%)
  • MTDL 675 10 (1.50%)
  • MTFN 50 0 (0.00%)
  • MTLA 195 0 (0.00%)
  • MTRA 203 -11 (-5.14%)
  • MYOH 475 -14 (-2.86%)
  • MYRX 805 5 (0.62%)
  • MYRXP 54 0 (0.00%)
  • NIKL 50 0 (0.00%)
  • NIRO 99 -1 (-1.00%)
  • NOBU 605 5 (0.83%)
  • NRCA 580 5 (0.87%)
  • NRCA-W 29 1 (3.57%)
  • PADI 790 0 (0.00%)
  • PANR 430 2 (0.47%)
  • PBRX 485 5 (1.04%)
  • PGAS 2,460 20 (0.82%)
  • PGLI 63 1 (1.61%)
  • PLAS 1,555 10 (0.65%)
  • PNBN 645 5 (0.78%) © 2010 IMQ - LKBN ANTARA
  • PNBS 232 0 (0.00%)
  • PNLF 151 2 (1.34%)
  • POLY 50 -1 (-1.96%)
  • PPRO 193 -1 (-0.52%)
  • PSAB 940 35 (3.87%)
  • PTBA 4,435 50 (1.14%)
  • PTPP 3,955 65 (1.67%)
  • PTRO 287 4 (1.41%)
  • PWON 460 3 (0.66%)
  • PYFA 109 1 (0.93%)
  • RAJA 640 -35 (-5.19%)
  • RALS 625 10 (1.63%)
  • RANC 340 0 (0.00%)
  • RBMS 60 2 (3.45%)
  • RIGS 135 -13 (-8.78%)
  • ROTI 1,350 10 (0.75%)
  • RUIS 218 0 (0.00%)
  • SAME 2,630 0 (0.00%)
  • SCMA 2,830 45 (1.62%)
  • SDMU 493 1 (0.20%)
  • SGRO 1,800 -50 (-2.70%)
  • SHID 560 0 (0.00%)
  • SIDO 505 5 (1.00%)
  • SILO 8,825 -125 (-1.40%)
  • SIMP 345 6 (1.77%) © 2010 IMQ - LKBN ANTARA
  • SIPD 910 20 (2.25%)
  • SMBR 318 0 (0.00%)
  • SMCB 910 5 (0.55%)
  • SMGR 10,900 150 (1.40%)
  • SMMT 62 -6 (-8.82%)
  • SMRA 1,535 15 (0.99%)
  • SMRU 112 -1 (-0.88%)
  • SMSM 4,400 195 (4.64%)
  • SOCI 427 5 (1.18%)
  • SPMA 99 -1 (-1.00%)
  • SRIL 265 5 (1.92%)
  • SSIA 615 20 (3.36%)
  • SSMS 1,935 -10 (-0.51%)
  • SSTM 69 0 (0.00%)
  • STAR 50 0 (0.00%)
  • SUGI 378 -1 (-0.26%)
  • TARA 585 5 (0.86%)
  • TAXI 93 2 (2.20%)
  • TBIG 6,075 -50 (-0.82%)
  • TELE 660 -5 (-0.75%)
  • TINS 565 20 (3.67%)
  • TIRA 215 0 (0.00%)
  • TLKM 3,425 40 (1.18%)
  • TMPI 423 -1 (-0.24%)
  • TMPI-W 2 1 (100.00%) © 2010 IMQ - LKBN ANTARA
  • TMPO 84 -1 (-1.18%)
  • TOBA 400 -19 (-4.53%)
  • TOTL 580 15 (2.65%)
  • TOTO 6,875 0 (0.00%)
  • TOWR 4,300 -90 (-2.05%)
  • TRIS 293 -1 (-0.34%)
  • TSPC 1,760 0 (0.00%)
  • TURI 800 10 (1.27%)
  • ULTJ 3,695 -5 (-0.14%)
  • UNTR 16,550 50 (0.30%)
  • UNVR 41,100 250 (0.61%)
  • VICO 100 2 (2.04%)
  • VICO-W 5 1 (25.00%)
  • VINS 80 -6 (-6.98%)
  • VINS-W 17 0 (0.00%)
  • VIVA 277 0 (0.00%)
  • WAPO 51 -1 (-1.92%)
  • WEHA 134 1 (0.75%)
  • WICO 50 -1 (-1.96%)
  • WIIM 390 0 (0.00%)
  • WIKA 2,705 30 (1.12%)
  • WINS 112 0 (0.00%)
  • WSKT 1,895 40 (2.16%)
  • WTON 1,000 10 (1.01%)
-
POPULAR NEWS