Search:
Sunday, Sep-21 2014 19:09 WIB
  • AGRI 2,155.600 9.190 (0.428%)
  • BASIC-IND 557.190 1.400 (0.252%)
  • BISNIS-27 456.950 2.530 (0.557%)
  • COMPOSITE 5,227.580 19.440 (0.373%)
  • CONSUMER 2,127.390 -7.670 (-0.359%)
  • DBX 752.460 0.690 (0.092%)
  • FINANCE 703.660 6.510 (0.934%)
  • IDX30 455.400 2.010 (0.443%)
  • INFOBANK15 534.740 6.340 (1.200%)
  • INFRASTRUC 1,191.530 6.530 (0.551%)
  • Investor33 370.820 2.800 (0.761%)
  • ISSI 170.500 0.550 (0.324%)
  • JII 704.710 1.990 (0.283%)
  • KOMPAS100 1,141.270 5.090 (0.448%)
  • LQ45 890.650 3.890 (0.439%)
  • MANUFACTUR 1,324.850 -2.260 (-0.170%)
  • MBX 1,498.900 6.140 (0.411%)
  • MINING 1,578.170 -0.780 (-0.049%)
  • MISC-IND 1,292.090 -3.340 (-0.258%)
  • MNC36 275.180 1.810 (0.662%)
  • PEFINDO25 503.970 0.430 (0.085%)
  • PROPERTY 466.990 4.000 (0.864%)
  • SMinfra18 376.320 2.350 (0.628%)
  • SRI-KEHATI 294.900 1.660 (0.566%)
  • TOTAL_MARKET 5,227.580 19.440 (0.373%)
  • TRADE 955.800 2.630 (0.276%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,875 25 (0.10%)
  • ABBA 70 0 (0.00%)
  • ABMM 2,645 0 (0.00%)
  • ACES 955 0 (0.00%)
  • ACST 3,350 0 (0.00%)
  • ADES 1,600 5 (0.31%)
  • ADHI 2,960 -5 (-0.17%)
  • ADMF 11,375 -25 (-0.22%)
  • ADMG 194 -1 (-0.51%)
  • ADRO 1,265 -25 (-1.94%)
  • AGRO 121 0 (0.00%)
  • AHAP 231 -17 (-6.85%)
  • AIMS 395 2 (0.51%)
  • AISA 2,435 15 (0.62%)
  • AKRA 5,250 0 (0.00%)
  • ALDO 705 -10 (-1.40%)
  • ALMI 336 1 (0.30%)
  • ALTO 340 0 (0.00%)
  • AMAG 235 -11 (-4.47%)
  • AMAG-W 51 -14 (-21.54%)
  • AMFG 8,500 100 (1.19%)
  • AMRT 535 0 (0.00%)
  • ANTM 1,100 -45 (-3.93%)
  • APEX 3,635 0 (0.00%)
  • APIC 550 5 (0.92%) © 2010 IMQ - LKBN ANTARA
  • APII 435 15 (3.57%)
  • APLI 78 3 (4.00%)
  • APLN 360 -4 (-1.10%)
  • APOL 50 0 (0.00%)
  • ARII 444 -2 (-0.45%)
  • ARNA 975 -15 (-1.52%)
  • ARTA 234 -6 (-2.50%)
  • ARTI 124 -1 (-0.80%)
  • ASBI 1,300 0 (0.00%)
  • ASGR 2,255 55 (2.50%)
  • ASII 7,350 -25 (-0.34%)
  • ASMI 484 0 (0.00%)
  • ASRI 487 5 (1.04%)
  • ASRM 1,350 100 (8.00%)
  • ASSA 213 3 (1.43%)
  • ATPK 229 -1 (-0.43%)
  • AUTO 4,215 15 (0.36%)
  • BABP 104 3 (2.97%)
  • BABP-W 35 1 (2.94%)
  • BACA 93 -2 (-2.11%)
  • BACA-W 26 0 (0.00%)
  • BAJA 361 -4 (-1.10%)
  • BALI 2,450 155 (6.75%)
  • BALI-W 1,875 130 (7.45%)
  • BAPA 55 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BATA 950 -15 (-1.55%)
  • BAYU 1,400 -5 (-0.36%)
  • BBCA 12,600 50 (0.40%)
  • BBKP 745 0 (0.00%)
  • BBMD 1,490 45 (3.11%)
  • BBNI 5,825 0 (0.00%)
  • BBRI 10,800 300 (2.86%)
  • BBTN 1,135 15 (1.34%)
  • BCAP 1,335 -15 (-1.11%)
  • BCIP 640 0 (0.00%)
  • BDMN 3,885 85 (2.24%)
  • BEKS 82 0 (0.00%)
  • BEST 580 15 (2.65%)
  • BHIT 350 1 (0.29%)
  • BINA 280 -2 (-0.71%)
  • BIPI 130 3 (2.36%)
  • BIPP 88 -1 (-1.12%)
  • BIPP-W 35 -20 (-36.36%)
  • BISI 515 0 (0.00%)
  • BJBR 825 5 (0.61%)
  • BJTM 450 6 (1.35%)
  • BKDP 88 2 (2.33%)
  • BKSL 113 1 (0.89%)
  • BMAS 350 10 (2.94%)
  • BMRI 10,525 100 (0.96%) © 2010 IMQ - LKBN ANTARA
  • BMTR 1,990 -35 (-1.73%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 985 -10 (-1.01%)
  • BNII 290 3 (1.05%)
  • BNLI 1,525 40 (2.69%)
  • BPII 630 30 (5.00%)
  • BRAU 144 -4 (-2.70%)
  • BRMS 409 1 (0.25%)
  • BRNA 790 10 (1.28%)
  • BRPT 279 -1 (-0.36%)
  • BSDE 1,590 -5 (-0.31%)
  • BSIM 283 0 (0.00%)
  • BSIM-W 127 0 (0.00%)
  • BSIM-W2 47 2 (4.44%)
  • BSSR 1,630 5 (0.31%)
  • BSWD 5,000 -1,250 (-20.00%)
  • BTEL 50 0 (0.00%)
  • BTON 500 5 (1.01%)
  • BTPN 4,555 30 (0.66%)
  • BUDI 110 0 (0.00%)
  • BUMI 195 6 (3.17%)
  • BUVA 600 0 (0.00%)
  • BVIC 123 0 (0.00%)
  • BVIC-W3 31 -1 (-3.12%) © 2010 IMQ - LKBN ANTARA
  • BYAN 7,000 0 (0.00%)
  • CANI 254 1 (0.40%)
  • CASS 1,075 -45 (-4.02%)
  • CEKA 1,720 50 (2.99%)
  • CENT 196 0 (0.00%)
  • CFIN 459 1 (0.22%)
  • CFIN-W 3 -1 (-25.00%)
  • CINT 370 5 (1.37%)
  • CKRA 230 0 (0.00%)
  • CLPI 935 -10 (-1.06%)
  • CMNP 2,960 -85 (-2.79%)
  • CMPP 173 -6 (-3.35%)
  • CNKO 210 2 (0.96%)
  • COWL 600 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 105 -2 (-1.87%)
  • CPIN 4,275 95 (2.27%)
  • CPRO 50 0 (0.00%)
  • CSAP 620 10 (1.64%)
  • CTRA 1,100 5 (0.46%)
  • CTRP 750 0 (0.00%)
  • CTRS 2,195 35 (1.62%)
  • CTTH 68 0 (0.00%)
  • DAJK 487 -4 (-0.81%)
  • DART 685 -5 (-0.72%) © 2010 IMQ - LKBN ANTARA
  • DGIK 190 -1 (-0.52%)
  • DILD 585 5 (0.86%)
  • DLTA 400,000 0 (0.00%)
  • DNAR 226 -4 (-1.74%)
  • DNET 755 0 (0.00%)
  • DOID 256 4 (1.59%)
  • DPNS 398 1 (0.25%)
  • DSFI 51 -1 (-1.92%)
  • DSNG 3,400 -50 (-1.45%)
  • DVLA 1,750 0 (0.00%)
  • DYAN 175 0 (0.00%)
  • ECII 1,625 95 (6.21%)
  • EKAD 459 -2 (-0.43%)
  • ELSA 670 5 (0.75%)
  • ELTY 50 0 (0.00%)
  • ENRG 98 3 (3.16%)
  • ERAA 1,190 -5 (-0.42%)
  • ESSA 3,290 -10 (-0.30%)
  • EXCL 6,475 -25 (-0.38%)
  • FAST 2,200 0 (0.00%)
  • FASW 1,555 5 (0.32%)
  • FISH 1,785 5 (0.28%)
  • FMII 455 2 (0.44%)
  • FORU 895 30 (3.47%)
  • FPNI 95 -7 (-6.86%) © 2010 IMQ - LKBN ANTARA
  • FREN 68 -1 (-1.45%)
  • FREN-W 55 2 (3.77%)
  • GAMA 52 0 (0.00%)
  • GDST 88 -1 (-1.12%)
  • GDYR 16,650 0 (0.00%)
  • GEMA 323 -3 (-0.92%)
  • GEMS 1,800 100 (5.88%)
  • GGRM 55,500 -1,050 (-1.86%)
  • GIAA 427 6 (1.43%)
  • GJTL 1,660 -15 (-0.90%)
  • GLOB 1,075 -5 (-0.46%)
  • GMTD 8,000 -500 (-5.88%)
  • GPRA 348 18 (5.45%)
  • GREN 128 1 (0.79%)
  • GSMF 91 0 (0.00%)
  • GWSA 189 7 (3.85%)
  • GZCO 96 1 (1.05%)
  • HADE 82 2 (2.50%)
  • HERO 2,525 0 (0.00%)
  • HEXA 3,735 25 (0.67%)
  • HMSP 71,500 0 (0.00%)
  • HOME 352 13 (3.83%)
  • HOTL-W 15 0 (0.00%)
  • HRUM 2,125 25 (1.19%)
  • IATA 85 -1 (-1.16%) © 2010 IMQ - LKBN ANTARA
  • IBST 3,175 -35 (-1.09%)
  • ICBP 11,300 75 (0.67%)
  • IGAR 282 7 (2.55%)
  • IKAI 110 3 (2.80%)
  • IMAS 4,400 0 (0.00%)
  • IMJS 650 -15 (-2.26%)
  • INAF 166 0 (0.00%)
  • INAI 312 12 (4.00%)
  • INCO 4,020 -125 (-3.02%)
  • INDF 7,100 0 (0.00%)
  • INDR 1,280 0 (0.00%)
  • INDS 2,055 0 (0.00%)
  • INDX 246 -2 (-0.81%)
  • INDY 785 0 (0.00%)
  • INKP 1,205 -10 (-0.82%)
  • INPC 90 0 (0.00%)
  • INPP 215 1 (0.47%)
  • INTA 301 1 (0.33%)
  • INTP 23,900 275 (1.16%)
  • INVS 845 30 (3.68%)
  • IPOL 95 1 (1.06%)
  • ISAT 3,935 -15 (-0.38%)
  • ISSP 286 11 (4.00%)
  • ITMG 27,100 325 (1.21%)
  • JAWA 367 -3 (-0.81%) © 2010 IMQ - LKBN ANTARA
  • JIHD 1,260 0 (0.00%)
  • JKSW 51 -1 (-1.92%)
  • JPFA 1,300 -25 (-1.89%)
  • JPRS 252 -2 (-0.79%)
  • JSMR 6,375 0 (0.00%)
  • JTPE 311 0 (0.00%)
  • KAEF 1,205 0 (0.00%)
  • KARW 231 5 (2.21%)
  • KBLI 140 -1 (-0.71%)
  • KBLM 160 1 (0.63%)
  • KBLV 3,190 -60 (-1.85%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 360 0 (0.00%)
  • KIAS 150 0 (0.00%)
  • KICI 280 0 (0.00%)
  • KIJA 268 3 (1.13%)
  • KKGI 1,415 15 (1.07%)
  • KLBF 1,675 5 (0.30%)
  • KOBX 200 0 (0.00%)
  • KPIG 1,320 -5 (-0.38%)
  • KRAH 439 -1 (-0.23%)
  • KRAS 479 4 (0.84%)
  • KREN 413 1 (0.24%)
  • LAMI 280 0 (0.00%)
  • LAPD 63 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LCGP 457 6 (1.33%)
  • LCGP-W 113 -30 (-20.98%)
  • LEAD 4,900 0 (0.00%)
  • LINK 6,950 0 (0.00%)
  • LION 10,300 125 (1.23%)
  • LMAS 51 0 (0.00%)
  • LMPI 186 -2 (-1.06%)
  • LMSH 7,025 -150 (-2.09%)
  • LPCK 8,075 225 (2.87%)
  • LPIN 6,500 100 (1.56%)
  • LPKR 1,045 -5 (-0.48%)
  • LPLI 540 5 (0.93%)
  • LPPF 16,500 -200 (-1.20%)
  • LPPS 215 -2 (-0.92%)
  • LRNA 299 -1 (-0.33%)
  • LRNA-W 29 1 (3.57%)
  • LSIP 1,900 -5 (-0.26%)
  • LTLS 1,115 20 (1.83%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 8 0 (0.00%)
  • MAIN 3,255 -85 (-2.54%)
  • MAPI 5,800 -150 (-2.52%)
  • MASA 331 -1 (-0.30%)
  • MAYA 1,425 -70 (-4.68%)
  • MBAP 1,300 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MBSS 1,375 -50 (-3.51%)
  • MBTO 198 -6 (-2.94%)
  • MCOR 204 12 (6.25%)
  • MCOR-W 19 0 (0.00%)
  • MCOR-W2 26 -2 (-7.14%)
  • MDIA 1,900 0 (0.00%)
  • MDLN 540 0 (0.00%)
  • MDRN 725 5 (0.69%)
  • MEDC 3,500 20 (0.57%)
  • META 204 1 (0.49%)
  • META-W 157 12 (8.28%)
  • MFIN 800 -5 (-0.62%)
  • MFMI 198 1 (0.51%)
  • MGNA 115 22 (23.66%)
  • MGNA-W 63 19 (43.18%)
  • MICE 367 2 (0.55%)
  • MIDI 530 10 (1.92%)
  • MIRA 50 0 (0.00%)
  • MITI 195 -2 (-1.02%)
  • MLIA 545 -10 (-1.80%)
  • MLPL 845 10 (1.20%)
  • MLPT 1,010 -10 (-0.98%)
  • MNCN 3,155 65 (2.10%)
  • MPMX 1,035 10 (0.98%)
  • MPPA 3,250 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MRAT 375 3 (0.81%)
  • MREI 4,825 965 (25.00%)
  • MSKY 1,370 0 (0.00%)
  • MTDL 555 0 (0.00%)
  • MTFN 136 -5 (-3.55%)
  • MTLA 450 0 (0.00%)
  • MYOH 488 -4 (-0.81%)
  • MYOR 29,000 -50 (-0.17%)
  • MYRX 605 0 (0.00%)
  • MYRXP 69 -1 (-1.43%)
  • NAGA 151 -9 (-5.62%)
  • NELY 163 -3 (-1.81%)
  • NIKL 150 1 (0.67%)
  • NIPS 272 1 (0.37%)
  • NIRO 249 4 (1.63%)
  • NOBU 805 0 (0.00%)
  • NRCA 1,040 5 (0.48%)
  • NRCA-W 155 -6 (-3.73%)
  • PADI 625 0 (0.00%)
  • PALM 500 10 (2.04%)
  • PANR 500 1 (0.20%)
  • PANS 5,150 -50 (-0.96%)
  • PBRX 406 1 (0.25%)
  • PDES 165 -5 (-2.94%)
  • PEGE 205 -1 (-0.49%) © 2010 IMQ - LKBN ANTARA
  • PGAS 5,925 -100 (-1.66%)
  • PJAA 1,320 -20 (-1.49%)
  • PKPK 73 -1 (-1.35%)
  • PLAS 1,580 15 (0.96%)
  • PNBN 870 10 (1.16%)
  • PNBS 164 -1 (-0.61%)
  • PNBS-W 49 -2 (-3.92%)
  • PNIN 655 5 (0.77%)
  • PNLF 263 11 (4.37%)
  • PNLF-W 127 7 (5.83%)
  • PNSE 510 0 (0.00%)
  • POLY 74 4 (5.71%)
  • PRAS 224 -1 (-0.44%)
  • PSAB 925 185 (25.00%)
  • PSKT 720 0 (0.00%)
  • PTBA 12,900 -75 (-0.58%)
  • PTPP 2,410 15 (0.63%)
  • PTRO 1,230 5 (0.41%)
  • PTSN 104 -1 (-0.95%)
  • PWON 433 24 (5.87%)
  • PYFA 135 -1 (-0.74%)
  • R-LQ45X 913 10 (1.11%)
  • RAJA 1,420 20 (1.43%)
  • RALS 965 -10 (-1.03%)
  • RANC 485 5 (1.04%) © 2010 IMQ - LKBN ANTARA
  • RBMS 88 -3 (-3.30%)
  • RICY 184 1 (0.55%)
  • RIGS 327 37 (12.76%)
  • RMBA 515 5 (0.98%)
  • ROTI 1,225 20 (1.66%)
  • RUIS 219 -5 (-2.23%)
  • SAME 2,750 5 (0.18%)
  • SCCO 3,875 25 (0.65%)
  • SCMA 3,890 -10 (-0.26%)
  • SDMU 450 0 (0.00%)
  • SDPC 93 1 (1.09%)
  • SGRO 2,130 -5 (-0.23%)
  • SHID 294 0 (0.00%)
  • SIAP 180 -50 (-21.74%)
  • SIDO 695 5 (0.72%)
  • SILO 15,900 675 (4.43%)
  • SIMP 855 5 (0.59%)
  • SIPD 55 1 (1.85%)
  • SMAR 6,800 150 (2.26%)
  • SMBR 396 4 (1.02%)
  • SMCB 2,740 45 (1.67%)
  • SMDM 164 7 (4.46%)
  • SMDR 8,600 575 (7.17%)
  • SMGR 16,325 -100 (-0.61%)
  • SMMA 3,450 -150 (-4.17%) © 2010 IMQ - LKBN ANTARA
  • SMMT 1,800 20 (1.12%)
  • SMRA 1,300 30 (2.36%)
  • SMRU 175 -6 (-3.31%)
  • SMRU-W 87 -7 (-7.45%)
  • SMSM 4,430 55 (1.26%)
  • SONA 4,100 0 (0.00%)
  • SPMA 214 5 (2.39%)
  • SQBI 313,500 7,500 (2.45%)
  • SQMI 1,110 5 (0.45%)
  • SRAJ 221 -1 (-0.45%)
  • SRIL 131 -1 (-0.76%)
  • SRTG 5,500 50 (0.92%)
  • SSIA 800 10 (1.27%)
  • SSMS 1,405 10 (0.72%)
  • SSTM 86 -3 (-3.37%)
  • SUGI 417 1 (0.24%)
  • SULI 69 -1 (-1.43%)
  • TALF 570 10 (1.79%)
  • TARA 340 7 (2.10%)
  • TARA-W 188 -4 (-2.08%)
  • TAXI 1,450 0 (0.00%)
  • TBIG 8,100 -150 (-1.82%)
  • TBLA 685 5 (0.74%)
  • TELE 970 0 (0.00%)
  • TELE-W 660 15 (2.33%) © 2010 IMQ - LKBN ANTARA
  • TIFA 229 1 (0.44%)
  • TINS 1,290 -5 (-0.39%)
  • TIRT 75 1 (1.35%)
  • TKIM 1,010 5 (0.50%)
  • TKIM-W 232 -7 (-2.93%)
  • TLKM 2,945 70 (2.43%)
  • TMAS 1,010 70 (7.45%)
  • TMPI 443 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 138 0 (0.00%)
  • TOBA 870 -5 (-0.57%)
  • TOTL 950 -45 (-4.52%)
  • TOTO 3,700 0 (0.00%)
  • TOWR 4,100 0 (0.00%)
  • TRIL 64 0 (0.00%)
  • TRIM 70 1 (1.45%)
  • TRIO 1,450 -50 (-3.33%)
  • TRIS 382 2 (0.53%)
  • TRIS-W 79 -2 (-2.47%)
  • TRST 349 0 (0.00%)
  • TSPC 2,700 10 (0.37%)
  • TURI 710 5 (0.71%)
  • ULTJ 3,855 95 (2.53%)
  • UNTR 21,150 375 (1.81%)
  • UNVR 31,750 -225 (-0.70%) © 2010 IMQ - LKBN ANTARA
  • VICO 121 -2 (-1.63%)
  • VICO-W 23 -1 (-4.17%)
  • VIVA 426 -4 (-0.93%)
  • VOKS 750 -5 (-0.66%)
  • VRNA 91 -2 (-2.15%)
  • WAPO 58 -1 (-1.69%)
  • WEHA 298 2 (0.68%)
  • WICO 63 0 (0.00%)
  • WIIM 530 0 (0.00%)
  • WIKA 2,890 50 (1.76%)
  • WINS 1,345 25 (1.89%)
  • WOMF 269 14 (5.49%)
  • WSKT 900 20 (2.27%)
  • WTON 1,200 25 (2.13%)
  • XIIT 462 5 (1.09%)
  • XIJI 713 8 (1.13%)
  • XISI 385 5 (1.32%)
  • ZBRA 153 -1 (-0.65%)
-
POPULAR NEWS