Search:
Thursday, Jan-29 2015 11:31 WIB
  • AGRI 2,228.580 -12.650 (-0.564%)
  • BASIC-IND 517.430 -1.950 (-0.375%)
  • BISNIS-27 458.790 -1.280 (-0.278%)
  • COMPOSITE 5,260.620 -8.230 (-0.156%)
  • CONSUMER 2,276.170 -7.250 (-0.318%)
  • DBX 707.290 -0.250 (-0.035%)
  • FINANCE 733.560 -0.870 (-0.118%)
  • IDX30 467.570 -1.220 (-0.260%)
  • INFOBANK15 567.390 -0.780 (-0.137%)
  • INFRASTRUC 1,122.420 -2.370 (-0.211%)
  • Investor33 373.270 -0.830 (-0.222%)
  • ISSI 170.790 -0.300 (-0.175%)
  • JII 704.000 -2.090 (-0.296%)
  • KOMPAS100 1,154.560 -2.820 (-0.244%)
  • LQ45 909.530 -2.160 (-0.237%)
  • MANUFACTUR 1,361.030 -3.490 (-0.256%)
  • MBX 1,521.770 -2.610 (-0.171%)
  • MINING 1,328.710 -6.870 (-0.514%)
  • MISC-IND 1,358.330 -0.320 (-0.024%)
  • MNC36 285.860 -0.570 (-0.199%)
  • PEFINDO25 492.240 2.290 (0.467%)
  • PROPERTY 553.220 1.080 (0.196%)
  • SMinfra18 356.640 -1.130 (-0.316%)
  • SRI-KEHATI 302.440 -0.880 (-0.290%)
  • TOTAL_MARKET 5,260.670 -8.180 (-0.155%)
  • TRADE 907.840 0.820 (0.090%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,375 -300 (-1.27%)
  • ABBA 59 0 (0.00%)
  • ACES 750 -5 (-0.66%)
  • ACST 3,945 60 (1.54%)
  • ADES 1,415 35 (2.54%)
  • ADHI 3,635 -5 (-0.14%)
  • ADMF 6,950 25 (0.36%)
  • ADMG 154 1 (0.65%)
  • ADRO 995 0 (0.00%)
  • AGRO 103 0 (0.00%)
  • AGRS 134 1 (0.75%)
  • AISA 2,125 -5 (-0.23%)
  • AKRA 4,675 55 (1.19%)
  • ALDO 715 0 (0.00%)
  • ALMI 247 2 (0.82%)
  • ALTO 341 0 (0.00%)
  • AMAG 237 0 (0.00%)
  • AMFG 8,325 75 (0.91%)
  • AMRT 470 -5 (-1.05%)
  • ANTM 1,065 15 (1.43%)
  • APIC 540 5 (0.93%)
  • APLI 73 0 (0.00%)
  • APLN 421 -1 (-0.24%)
  • APOL 81 2 (2.53%)
  • ARII 436 -7 (-1.58%) © 2010 IMQ - LKBN ANTARA
  • ARNA 990 0 (0.00%)
  • ARTI 102 2 (2.00%)
  • ASBI 575 -190 (-24.84%)
  • ASGR 1,855 10 (0.54%)
  • ASII 7,825 0 (0.00%)
  • ASJT 296 0 (0.00%)
  • ASMI 610 0 (0.00%)
  • ASMI-W 249 5 (2.05%)
  • ASRI 590 -5 (-0.84%)
  • ASSA 155 -3 (-1.90%)
  • ATPK 200 0 (0.00%)
  • AUTO 3,765 0 (0.00%)
  • BABP 81 1 (1.25%)
  • BABP-W 23 -1 (-4.17%)
  • BACA 100 0 (0.00%)
  • BACA-W 23 -2 (-8.00%)
  • BAJA 254 2 (0.79%)
  • BALI 2,000 -100 (-4.76%)
  • BAPA 50 0 (0.00%)
  • BATA 1,065 35 (3.40%)
  • BBCA 13,275 0 (0.00%)
  • BBKP 765 0 (0.00%)
  • BBNI 6,175 0 (0.00%)
  • BBRI 11,675 -25 (-0.21%)
  • BBTN 1,010 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBYB 115 0 (0.00%)
  • BCAP 930 -10 (-1.06%)
  • BCIP 760 -15 (-1.94%)
  • BDMN 4,580 -100 (-2.14%)
  • BEKS 74 0 (0.00%)
  • BEST 725 5 (0.69%)
  • BHIT 277 -6 (-2.12%)
  • BIPI 115 0 (0.00%)
  • BIPP 90 0 (0.00%)
  • BIRD 11,000 0 (0.00%)
  • BISI 1,080 15 (1.41%)
  • BJBR 835 25 (3.09%)
  • BJTM 520 0 (0.00%)
  • BKDP 100 1 (1.01%)
  • BKSL 117 3 (2.63%)
  • BMRI 10,975 0 (0.00%)
  • BMTR 1,815 -10 (-0.55%)
  • BNBA 162 2 (1.25%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 835 0 (0.00%)
  • BNII 205 1 (0.49%)
  • BNLI 1,560 10 (0.65%)
  • BORN 50 0 (0.00%)
  • BRAU 72 0 (0.00%)
  • BRMS 263 -1 (-0.38%) © 2010 IMQ - LKBN ANTARA
  • BRPT 304 0 (0.00%)
  • BSDE 2,005 15 (0.75%)
  • BSIM 330 8 (2.48%)
  • BSIM-W2 86 1 (1.18%)
  • BTEK 1,225 5 (0.41%)
  • BTEL 50 0 (0.00%)
  • BTPN 4,075 95 (2.39%)
  • BUDI 99 -2 (-1.98%)
  • BUMI 100 0 (0.00%)
  • BUVA 545 5 (0.93%)
  • BVIC 119 0 (0.00%)
  • BWPT 357 -3 (-0.83%)
  • BYAN 7,100 50 (0.71%)
  • CASS 1,200 0 (0.00%)
  • CEKA 1,410 -75 (-5.05%)
  • CFIN 430 0 (0.00%)
  • CINT 355 0 (0.00%)
  • CKRA 185 -23 (-11.06%)
  • CLPI 785 -15 (-1.88%)
  • CMNP 2,740 25 (0.92%)
  • CMPP 122 1 (0.83%)
  • CNKO 124 2 (1.64%)
  • COWL 615 -5 (-0.81%)
  • COWL-W 2 1 (100.00%)
  • CPGT 102 1 (0.99%) © 2010 IMQ - LKBN ANTARA
  • CPIN 3,940 -45 (-1.13%)
  • CPRO 123 1 (0.82%)
  • CSAP 560 -10 (-1.75%)
  • CTRA 1,425 -5 (-0.35%)
  • CTRP 820 0 (0.00%)
  • CTRS 3,005 -5 (-0.17%)
  • DAJK 645 10 (1.57%)
  • DART 715 -35 (-4.67%)
  • DEFI 1,250 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DGIK 177 -2 (-1.12%)
  • DILD 615 5 (0.82%)
  • DNAR 167 -1 (-0.60%)
  • DOID 156 1 (0.65%)
  • DPNS 340 -13 (-3.68%)
  • DSFI 187 2 (1.08%)
  • DSNG 4,220 5 (0.12%)
  • DVLA 1,550 -100 (-6.06%)
  • DYAN 123 1 (0.82%)
  • ECII 1,045 5 (0.48%)
  • EKAD 520 -5 (-0.95%)
  • ELSA 575 -10 (-1.71%)
  • ELTY 50 0 (0.00%)
  • EMTK 7,800 0 (0.00%)
  • ENRG 104 -1 (-0.95%) © 2010 IMQ - LKBN ANTARA
  • ERAA 1,200 -5 (-0.41%)
  • ERTX 675 -10 (-1.46%)
  • EXCL 4,850 -40 (-0.82%)
  • FAST 1,820 70 (4.00%)
  • FASW 1,660 -5 (-0.30%)
  • FISH 1,750 -20 (-1.13%)
  • FMII 445 15 (3.49%)
  • FREN 82 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 97 3 (3.19%)
  • GDYR 16,200 0 (0.00%)
  • GEMA 338 10 (3.05%)
  • GGRM 56,625 -550 (-0.96%)
  • GIAA 590 0 (0.00%)
  • GJTL 1,440 -20 (-1.37%)
  • GLOB 900 -20 (-2.17%)
  • GOLL 203 -9 (-4.25%)
  • GOLL-W 39 -1 (-2.50%)
  • GREN 172 0 (0.00%)
  • GTBO 273 13 (5.00%)
  • GWSA 183 10 (5.78%)
  • GZCO 118 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HERO 2,150 -50 (-2.27%)
  • HITS 700 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HOME 300 -1 (-0.33%)
  • HOTL 143 2 (1.42%)
  • HOTL-W 11 0 (0.00%)
  • HRUM 1,655 -15 (-0.90%)
  • IATA 82 -1 (-1.20%)
  • ICBP 14,650 -50 (-0.34%)
  • IGAR 323 7 (2.22%)
  • IMAS 3,925 25 (0.64%)
  • IMPC 6,250 0 (0.00%)
  • INAF 304 0 (0.00%)
  • INCO 3,520 -40 (-1.12%)
  • INDF 7,425 25 (0.34%)
  • INDS 1,395 -5 (-0.36%)
  • INDX 487 0 (0.00%)
  • INDY 496 0 (0.00%)
  • INKP 1,065 -10 (-0.93%)
  • INPC 80 0 (0.00%)
  • INTA 253 -5 (-1.94%)
  • INTP 22,900 -100 (-0.43%)
  • INVS 121 4 (3.42%)
  • IPOL 127 2 (1.60%)
  • ISAT 4,105 5 (0.12%)
  • ISSP 184 -4 (-2.13%)
  • ITMG 15,375 -25 (-0.16%)
  • JAWA 370 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • JKSW 84 12 (16.67%)
  • JPFA 895 0 (0.00%)
  • JRPT 1,130 -15 (-1.31%)
  • JSMR 7,150 25 (0.35%)
  • KAEF 1,295 0 (0.00%)
  • KARW 575 -5 (-0.86%)
  • KBLM 149 -5 (-3.25%)
  • KBRI 61 2 (3.39%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 131 -1 (-0.76%)
  • KICI 270 -5 (-1.82%)
  • KIJA 305 -1 (-0.33%)
  • KKGI 1,040 0 (0.00%)
  • KLBF 1,830 -30 (-1.61%)
  • KRAH 1,085 -20 (-1.81%)
  • KRAS 464 1 (0.22%)
  • KREN 493 0 (0.00%)
  • LAMI 290 -20 (-6.45%)
  • LAPD 50 0 (0.00%)
  • LCGP 565 -5 (-0.88%)
  • LEAD 2,615 85 (3.36%)
  • LINK 4,605 5 (0.11%)
  • LION 10,200 0 (0.00%)
  • LMAS 50 0 (0.00%)
  • LMPI 194 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LPCK 11,350 25 (0.22%)
  • LPKR 1,120 30 (2.75%)
  • LPLI 630 10 (1.61%)
  • LPPF 15,600 -75 (-0.48%)
  • LPPS 222 -3 (-1.33%)
  • LRNA 192 -5 (-2.54%)
  • LRNA-W 18 0 (0.00%)
  • LSIP 1,825 -20 (-1.08%)
  • LTLS 855 -5 (-0.58%)
  • MAIN 2,170 -5 (-0.23%)
  • MAPI 5,900 -75 (-1.26%)
  • MASA 380 -22 (-5.47%)
  • MAYA 1,180 -5 (-0.42%)
  • MBAP 1,305 0 (0.00%)
  • MBSS 845 0 (0.00%)
  • MBTO 190 2 (1.06%)
  • MCOR 227 -3 (-1.30%)
  • MDLN 530 0 (0.00%)
  • MEDC 2,955 -80 (-2.64%)
  • META 189 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MGNA 88 -1 (-1.12%)
  • MICE 358 -2 (-0.56%)
  • MIRA 50 -1 (-1.96%)
  • MITI 174 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MLBI 11,850 -25 (-0.21%)
  • MLPL 815 0 (0.00%)
  • MLPT 1,010 0 (0.00%)
  • MNCN 2,850 -5 (-0.18%)
  • MPMX 770 -5 (-0.65%)
  • MPPA 3,625 65 (1.83%)
  • MRAT 325 0 (0.00%)
  • MSKY 1,715 30 (1.78%)
  • MTDL 625 5 (0.81%)
  • MTFN 158 -1 (-0.63%)
  • MTLA 440 5 (1.15%)
  • MYOH 428 0 (0.00%)
  • MYOR 24,100 0 (0.00%)
  • MYRX 700 0 (0.00%)
  • MYRXP 58 1 (1.75%)
  • MYTX 103 -8 (-7.21%)
  • NIPS 493 0 (0.00%)
  • NIRO 201 0 (0.00%)
  • NISP 1,360 10 (0.74%)
  • NRCA 1,290 -15 (-1.15%)
  • NRCA-W 270 -12 (-4.26%)
  • OKAS 116 1 (0.87%)
  • PADI 650 -5 (-0.76%)
  • PANR 456 2 (0.44%)
  • PBRX 450 -2 (-0.44%) © 2010 IMQ - LKBN ANTARA
  • PGAS 5,075 -150 (-2.87%)
  • PJAA 2,780 0 (0.00%)
  • PKPK 73 -1 (-1.35%)
  • PLAS 1,520 -5 (-0.33%)
  • PNBN 1,000 -20 (-1.96%)
  • PNBS 183 -4 (-2.14%)
  • PNIN 750 20 (2.74%)
  • PNLF 274 1 (0.37%)
  • POLY 92 -1 (-1.08%)
  • PRAS 206 3 (1.48%)
  • PSAB 595 5 (0.85%)
  • PTBA 11,250 -275 (-2.39%)
  • PTPP 3,800 0 (0.00%)
  • PTRO 915 -5 (-0.54%)
  • PWON 490 0 (0.00%)
  • PYFA 139 1 (0.72%)
  • RAJA 1,715 -15 (-0.87%)
  • RALS 810 -5 (-0.61%)
  • RBMS 95 -1 (-1.04%)
  • RICY 168 -3 (-1.75%)
  • RIGS 240 -5 (-2.04%)
  • RMBA 500 0 (0.00%)
  • ROTI 1,395 -5 (-0.36%)
  • RUIS 224 2 (0.90%)
  • SAME 2,840 5 (0.18%) © 2010 IMQ - LKBN ANTARA
  • SCMA 3,645 95 (2.68%)
  • SDMU 510 -5 (-0.97%)
  • SDPC 85 -2 (-2.30%)
  • SGRO 1,910 0 (0.00%)
  • SIAP 397 -2 (-0.50%)
  • SIDO 585 5 (0.86%)
  • SILO 13,300 0 (0.00%)
  • SIMP 695 -5 (-0.71%)
  • SIPD 51 1 (2.00%)
  • SMAR 6,850 25 (0.37%)
  • SMBR 370 -2 (-0.54%)
  • SMCB 1,965 0 (0.00%)
  • SMDM 127 0 (0.00%)
  • SMDR 11,225 -75 (-0.66%)
  • SMGR 14,425 -50 (-0.35%)
  • SMMT 1,795 0 (0.00%)
  • SMRA 1,635 5 (0.31%)
  • SMRU 332 -1 (-0.30%)
  • SMRU-W 175 -35 (-16.67%)
  • SOBI 2,300 95 (4.31%)
  • SOCI 665 35 (5.56%)
  • SPMA 190 1 (0.53%)
  • SQMI 1,480 -40 (-2.63%)
  • SRAJ 219 -2 (-0.90%)
  • SRIL 154 -1 (-0.65%) © 2010 IMQ - LKBN ANTARA
  • SRSN 50 0 (0.00%)
  • SRTG 5,050 100 (2.02%)
  • SSIA 1,095 -5 (-0.45%)
  • SSMS 1,640 -30 (-1.80%)
  • SSTM 102 2 (2.00%)
  • STAR 51 1 (2.00%)
  • SUGI 416 0 (0.00%)
  • SULI 58 1 (1.75%)
  • TARA 433 -4 (-0.92%)
  • TARA-W 311 -22 (-6.61%)
  • TAXI 1,005 -15 (-1.47%)
  • TBIG 9,425 25 (0.27%)
  • TBLA 700 10 (1.45%)
  • TELE 1,000 -20 (-1.96%)
  • TELE-W 715 5 (0.70%)
  • TIFA 220 9 (4.27%)
  • TINS 1,170 -5 (-0.43%)
  • TIRT 75 -3 (-3.85%)
  • TKIM 845 10 (1.20%)
  • TLKM 2,860 15 (0.53%)
  • TMAS 2,200 50 (2.33%)
  • TMPI 468 -1 (-0.21%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 115 -1 (-0.86%)
  • TOTL 1,100 -10 (-0.90%) © 2010 IMQ - LKBN ANTARA
  • TOTO 4,100 -75 (-1.80%)
  • TPMA 459 12 (2.68%)
  • TRAM 129 1 (0.78%)
  • TRIL 51 -1 (-1.92%)
  • TRIM 65 0 (0.00%)
  • TRIS 347 -1 (-0.29%)
  • TSPC 2,680 70 (2.68%)
  • TURI 655 0 (0.00%)
  • UNSP 50 0 (0.00%)
  • UNTR 18,125 -75 (-0.41%)
  • UNVR 35,500 0 (0.00%)
  • VICO-W 14 -1 (-6.67%)
  • VIVA 440 -1 (-0.23%)
  • VOKS 720 0 (0.00%)
  • VRNA 101 1 (1.00%)
  • WAPO 73 4 (5.80%)
  • WEHA 247 0 (0.00%)
  • WICO 100 3 (3.09%)
  • WIIM 540 -10 (-1.82%)
  • WIKA 3,665 -10 (-0.27%)
  • WINS 750 30 (4.17%)
  • WOMF 170 0 (0.00%)
  • WSKT 1,655 15 (0.91%)
  • WTON 1,355 5 (0.37%)
  • XCID 99 -1 (-1.00%) © 2010 IMQ - LKBN ANTARA
  • XIIT 474 -2 (-0.42%)
  • YULE 87 0 (0.00%)
  • ZBRA 130 2 (1.56%)
-
POPULAR NEWS