Search:
Monday, Dec-22 2014 09:56 WIB
  • AGRI 2,272.130 -18.540 (-0.809%)
  • BASIC-IND 540.700 2.910 (0.541%)
  • BISNIS-27 452.400 2.100 (0.466%)
  • COMPOSITE 5,156.070 11.450 (0.223%)
  • CONSUMER 2,142.110 4.010 (0.188%)
  • DBX 710.830 0.350 (0.049%)
  • FINANCE 729.900 3.420 (0.471%)
  • IDX30 455.920 1.650 (0.363%)
  • INFOBANK15 562.670 2.630 (0.470%)
  • INFRASTRUC 1,151.810 2.280 (0.198%)
  • Investor33 367.900 1.480 (0.404%)
  • ISSI 165.780 0.150 (0.091%)
  • JII 680.360 1.180 (0.174%)
  • KOMPAS100 1,131.540 3.050 (0.270%)
  • LQ45 888.940 2.870 (0.324%)
  • MANUFACTUR 1,312.820 4.130 (0.316%)
  • MBX 1,486.740 3.640 (0.245%)
  • MINING 1,375.520 6.120 (0.447%)
  • MISC-IND 1,269.220 4.140 (0.327%)
  • MNC36 280.290 0.940 (0.336%)
  • PEFINDO25 477.600 -1.970 (-0.411%)
  • PROPERTY 511.420 -1.210 (-0.236%)
  • SMinfra18 365.740 1.190 (0.326%)
  • SRI-KEHATI 296.170 0.960 (0.325%)
  • TOTAL_MARKET 5,156.690 12.070 (0.235%)
  • TRADE 850.540 -0.470 (-0.055%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,075 175 (0.76%)
  • ABBA 62 -3 (-4.62%)
  • ACES 765 5 (0.66%)
  • ACST 3,750 30 (0.81%)
  • ADES 1,360 -5 (-0.37%)
  • ADHI 3,010 0 (0.00%)
  • ADMF 7,200 25 (0.35%)
  • ADMG 186 3 (1.64%)
  • ADRO 1,065 5 (0.47%)
  • AGRO 106 0 (0.00%)
  • AGRS 187 77 (70.00%)
  • AISA 2,125 0 (0.00%)
  • AKRA 4,280 -5 (-0.12%)
  • ALDO 765 5 (0.66%)
  • ALTO 350 -6 (-1.69%)
  • AMFG 7,900 50 (0.64%)
  • ANTM 975 -5 (-0.51%)
  • APIC 555 0 (0.00%)
  • APLI 89 6 (7.23%)
  • APLN 329 -1 (-0.30%)
  • APOL 81 -2 (-2.41%)
  • ARNA 865 -5 (-0.57%)
  • ARTI 100 0 (0.00%)
  • ASGR 1,900 -10 (-0.52%)
  • ASII 7,225 25 (0.35%) © 2010 IMQ - LKBN ANTARA
  • ASMI 535 0 (0.00%)
  • ASRI 525 5 (0.96%)
  • ASSA 172 -3 (-1.71%)
  • ATPK 210 0 (0.00%)
  • BABP 83 0 (0.00%)
  • BABP-W 25 0 (0.00%)
  • BAJA 305 5 (1.67%)
  • BAPA 51 0 (0.00%)
  • BBCA 13,200 25 (0.19%)
  • BBKP 750 0 (0.00%)
  • BBNI 6,075 25 (0.41%)
  • BBRI 11,650 125 (1.08%)
  • BBRM 199 9 (4.74%)
  • BBTN 1,205 -15 (-1.23%)
  • BCIP 730 5 (0.69%)
  • BDMN 4,400 -30 (-0.68%)
  • BEST 720 -5 (-0.69%)
  • BFIN 2,350 -50 (-2.08%)
  • BHIT 245 -7 (-2.78%)
  • BIPI 122 0 (0.00%)
  • BIRD 9,175 250 (2.80%)
  • BISI 765 0 (0.00%)
  • BJBR 750 0 (0.00%)
  • BJTM 469 1 (0.21%)
  • BKDP 90 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BKSL 107 1 (0.94%)
  • BMRI 10,700 50 (0.47%)
  • BMTR 1,435 -10 (-0.69%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 865 -5 (-0.57%)
  • BNII 219 0 (0.00%)
  • BORN 57 -2 (-3.39%)
  • BRAU 71 4 (5.97%)
  • BRMS 272 3 (1.12%)
  • BRPT 302 3 (1.00%)
  • BSDE 1,810 -20 (-1.09%)
  • BSIM 315 5 (1.61%)
  • BUDI 111 2 (1.83%)
  • BUMI 88 17 (23.94%)
  • BUVA 550 0 (0.00%)
  • BWPT 398 -1 (-0.25%)
  • CEKA 1,700 200 (13.33%)
  • CINT 362 0 (0.00%)
  • CLPI 790 0 (0.00%)
  • CNKO 117 3 (2.63%)
  • COWL 615 -10 (-1.60%)
  • COWL-W 2 1 (100.00%)
  • CPGT 95 0 (0.00%)
  • CPIN 3,765 15 (0.40%) © 2010 IMQ - LKBN ANTARA
  • CPRO 102 -11 (-9.73%)
  • CSAP 595 0 (0.00%)
  • CTRA 1,250 -5 (-0.40%)
  • CTRP 835 -15 (-1.76%)
  • CTRS 2,935 5 (0.17%)
  • DEWA 50 0 (0.00%)
  • DGIK 178 -3 (-1.66%)
  • DILD 620 0 (0.00%)
  • DNET 915 -20 (-2.14%)
  • DOID 198 3 (1.54%)
  • DSFI 193 -13 (-6.31%)
  • DSNG 3,650 0 (0.00%)
  • DYAN 145 0 (0.00%)
  • EKAD 520 -15 (-2.80%)
  • ELSA 635 -5 (-0.78%)
  • ELTY 50 0 (0.00%)
  • ENRG 108 3 (2.86%)
  • ERAA 1,110 -15 (-1.33%)
  • EXCL 4,750 -75 (-1.55%)
  • FASW 1,640 0 (0.00%)
  • FREN 85 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 109 0 (0.00%)
  • GGRM 59,875 425 (0.71%)
  • GIAA 595 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GJTL 1,440 -10 (-0.69%)
  • GREN 143 2 (1.42%)
  • GTBO 395 0 (0.00%)
  • GZCO 112 2 (1.82%)
  • HERO 2,330 -70 (-2.92%)
  • HITS 720 0 (0.00%)
  • HOME 360 -21 (-5.51%)
  • HOTL 145 0 (0.00%)
  • HRUM 1,725 5 (0.29%)
  • IATA 85 -2 (-2.30%)
  • IBFN 290 2 (0.69%)
  • ICBP 12,400 75 (0.61%)
  • IMAS 3,490 60 (1.75%)
  • IMPC 5,875 -200 (-3.29%)
  • INAF 362 10 (2.84%)
  • INCO 3,655 -35 (-0.95%)
  • INDF 6,550 0 (0.00%)
  • INDS 1,570 -35 (-2.18%)
  • INDX 545 -5 (-0.91%)
  • INDY 520 0 (0.00%)
  • INKP 1,050 5 (0.48%)
  • INPC 82 1 (1.23%)
  • INTA 275 5 (1.85%)
  • INTP 24,750 300 (1.23%)
  • INVS 390 -65 (-14.29%) © 2010 IMQ - LKBN ANTARA
  • IPOL 126 -2 (-1.56%)
  • ISAT 4,100 75 (1.86%)
  • ISSP 252 18 (7.69%)
  • ITMG 15,875 175 (1.11%)
  • JAWA 377 0 (0.00%)
  • JKSW 70 2 (2.94%)
  • JPFA 960 10 (1.05%)
  • JPRS 253 2 (0.80%)
  • JSMR 7,025 -25 (-0.35%)
  • KAEF 1,400 25 (1.82%)
  • KARW 525 -20 (-3.67%)
  • KBLI 135 -5 (-3.57%)
  • KBLM 154 -2 (-1.28%)
  • KBLV 2,340 -40 (-1.68%)
  • KBRI-W 1 0 (0.00%)
  • KIJA 298 -2 (-0.67%)
  • KKGI 1,045 10 (0.97%)
  • KLBF 1,830 30 (1.67%)
  • KRAH 820 5 (0.61%)
  • KRAS 486 3 (0.62%)
  • KREN 463 0 (0.00%)
  • LCGP 565 0 (0.00%)
  • LEAD 2,825 25 (0.89%)
  • LINK 4,950 0 (0.00%)
  • LMPI 178 1 (0.56%) © 2010 IMQ - LKBN ANTARA
  • LPCK 10,100 -125 (-1.22%)
  • LPKR 1,025 0 (0.00%)
  • LPPF 14,650 0 (0.00%)
  • LPPS 228 3 (1.33%)
  • LSIP 1,915 -10 (-0.52%)
  • LTLS 1,790 -35 (-1.92%)
  • MAIN 2,080 -20 (-0.95%)
  • MAPI 5,000 5 (0.10%)
  • MASA 415 0 (0.00%)
  • MBAP 1,320 0 (0.00%)
  • MBSS 970 -10 (-1.02%)
  • MDLN 505 5 (1.00%)
  • MEDC 3,540 0 (0.00%)
  • META 203 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MGNA 90 -3 (-3.23%)
  • MIRA 50 0 (0.00%)
  • MLBI 11,950 50 (0.42%)
  • MLPL 825 5 (0.61%)
  • MNCN 2,475 -30 (-1.20%)
  • MPMX 785 10 (1.29%)
  • MPPA 3,175 25 (0.79%)
  • MRAT 350 0 (0.00%)
  • MTDL 605 5 (0.83%)
  • MTFN 205 11 (5.67%) © 2010 IMQ - LKBN ANTARA
  • MYOH 480 16 (3.45%)
  • MYOR 21,000 -450 (-2.10%)
  • MYRX 675 -5 (-0.74%)
  • NIKL 133 0 (0.00%)
  • NIPS 515 0 (0.00%)
  • NIRO 185 1 (0.54%)
  • NOBU 750 5 (0.67%)
  • NRCA 1,145 -15 (-1.29%)
  • PADI 605 5 (0.83%)
  • PANR 483 1 (0.21%)
  • PBRX 482 1 (0.21%)
  • PGAS 5,800 -25 (-0.43%)
  • PKPK 80 0 (0.00%)
  • PLAS 1,595 5 (0.31%)
  • PNBS 183 0 (0.00%)
  • PNLF 306 4 (1.32%)
  • POLY 98 3 (3.16%)
  • PRAS 201 -2 (-0.99%)
  • PSAB 580 5 (0.87%)
  • PSKT 735 -105 (-12.50%)
  • PTBA 13,075 75 (0.58%)
  • PTPP 3,455 0 (0.00%)
  • PWON 545 5 (0.93%)
  • PYFA 131 0 (0.00%)
  • RAJA 1,400 20 (1.45%) © 2010 IMQ - LKBN ANTARA
  • RALS 735 5 (0.68%)
  • RANC 368 -7 (-1.87%)
  • RICY 170 -1 (-0.58%)
  • ROTI 1,385 -35 (-2.46%)
  • SAME 2,840 5 (0.18%)
  • SCMA 3,440 35 (1.03%)
  • SIAP 430 -2 (-0.46%)
  • SIDO 620 5 (0.81%)
  • SILO 13,750 -175 (-1.26%)
  • SIMP 710 -5 (-0.70%)
  • SMBR 385 2 (0.52%)
  • SMCB 2,200 -20 (-0.90%)
  • SMDR 13,500 -200 (-1.46%)
  • SMGR 16,075 100 (0.63%)
  • SMMT 1,790 0 (0.00%)
  • SMRA 1,550 -30 (-1.90%)
  • SMSM 4,755 0 (0.00%)
  • SOCI 675 0 (0.00%)
  • SRAJ 230 7 (3.14%)
  • SRIL 162 3 (1.89%)
  • SRSN 50 0 (0.00%)
  • SSIA 1,055 -10 (-0.94%)
  • SSMS 1,585 -115 (-6.76%)
  • SSTM 108 -1 (-0.92%)
  • SUGI 426 -4 (-0.93%) © 2010 IMQ - LKBN ANTARA
  • SULI 62 1 (1.64%)
  • TARA 442 2 (0.45%)
  • TARA-W 278 4 (1.46%)
  • TAXI 1,185 -5 (-0.42%)
  • TBIG 9,875 100 (1.02%)
  • TBLA 735 -5 (-0.68%)
  • TELE 920 -5 (-0.54%)
  • TINS 1,175 0 (0.00%)
  • TIRT 89 -3 (-3.26%)
  • TLKM 2,835 20 (0.71%)
  • TMAS 2,180 -5 (-0.23%)
  • TMPI 466 1 (0.22%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 123 -3 (-2.38%)
  • TOBA 875 5 (0.57%)
  • TOTL 1,075 -5 (-0.46%)
  • TRAM 230 4 (1.77%)
  • TRIL 57 1 (1.79%)
  • TRIM 70 0 (0.00%)
  • TRIS 354 0 (0.00%)
  • TSPC 2,695 -5 (-0.19%)
  • TURI 600 0 (0.00%)
  • ULTJ 3,710 0 (0.00%)
  • UNIT 300 -1 (-0.33%)
  • UNSP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • UNTR 17,275 150 (0.88%)
  • UNVR 31,850 -150 (-0.47%)
  • VIVA 463 -12 (-2.53%)
  • WAPO 71 -1 (-1.39%)
  • WEHA 258 0 (0.00%)
  • WICO 115 0 (0.00%)
  • WIIM 625 5 (0.81%)
  • WIKA 3,315 -30 (-0.90%)
  • WINS 910 -5 (-0.55%)
  • WSKT 1,340 15 (1.13%)
  • WTON 1,295 10 (0.78%)
  • XIIC 946 0 (0.00%)
  • XIIT 464 0 (0.00%)
  • ZBRA 138 1 (0.73%)
-
POPULAR NEWS