Search:
Thursday, Jan-29 2015 15:30 WIB
  • AGRI 2,226.420 -14.810 (-0.661%)
  • BASIC-IND 517.360 -2.020 (-0.389%)
  • BISNIS-27 459.110 -0.960 (-0.209%)
  • COMPOSITE 5,262.450 -6.400 (-0.121%)
  • CONSUMER 2,279.170 -4.250 (-0.186%)
  • DBX 706.040 -1.500 (-0.212%)
  • FINANCE 731.950 -2.480 (-0.338%)
  • IDX30 467.840 -0.950 (-0.203%)
  • INFOBANK15 566.340 -1.830 (-0.322%)
  • INFRASTRUC 1,125.140 0.350 (0.031%)
  • Investor33 373.530 -0.570 (-0.152%)
  • ISSI 170.960 -0.130 (-0.076%)
  • JII 704.910 -1.180 (-0.167%)
  • KOMPAS100 1,155.520 -1.860 (-0.161%)
  • LQ45 910.260 -1.430 (-0.157%)
  • MANUFACTUR 1,361.970 -2.550 (-0.187%)
  • MBX 1,522.700 -1.680 (-0.110%)
  • MINING 1,333.300 -2.280 (-0.171%)
  • MISC-IND 1,358.680 0.030 (0.002%)
  • MNC36 286.080 -0.350 (-0.122%)
  • PEFINDO25 490.530 0.580 (0.118%)
  • PROPERTY 555.620 3.480 (0.630%)
  • SMinfra18 357.620 -0.150 (-0.042%)
  • SRI-KEHATI 302.430 -0.890 (-0.293%)
  • TOTAL_MARKET 5,262.350 -6.500 (-0.123%)
  • TRADE 907.040 0.020 (0.002%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,425 -250 (-1.06%)
  • ABBA 59 0 (0.00%)
  • ACES 745 -10 (-1.32%)
  • ACST 4,145 260 (6.69%)
  • ADES 1,410 30 (2.17%)
  • ADHI 3,690 50 (1.37%)
  • ADMF 6,950 25 (0.36%)
  • ADMG 155 2 (1.31%)
  • ADRO 995 0 (0.00%)
  • AGRO 101 -2 (-1.94%)
  • AGRS 133 0 (0.00%)
  • AISA 2,125 -5 (-0.23%)
  • AKRA 4,705 85 (1.84%)
  • ALDO 715 0 (0.00%)
  • ALMI 244 -1 (-0.41%)
  • ALTO 340 -1 (-0.29%)
  • AMAG 237 0 (0.00%)
  • AMFG 8,300 50 (0.61%)
  • AMRT 465 -10 (-2.11%)
  • ANTM 1,070 20 (1.90%)
  • APIC 535 0 (0.00%)
  • APLI 73 0 (0.00%)
  • APLN 425 3 (0.71%)
  • APOL 78 -1 (-1.27%)
  • ARII 436 -7 (-1.58%) © 2010 IMQ - LKBN ANTARA
  • ARNA 990 0 (0.00%)
  • ARTI 101 1 (1.00%)
  • ASBI 775 10 (1.31%)
  • ASGR 1,860 15 (0.81%)
  • ASII 7,825 0 (0.00%)
  • ASJT 298 2 (0.68%)
  • ASMI 610 0 (0.00%)
  • ASMI-W 249 5 (2.05%)
  • ASRI 595 0 (0.00%)
  • ASSA 150 -8 (-5.06%)
  • ATPK 199 -1 (-0.50%)
  • AUTO 3,755 -10 (-0.27%)
  • BABP 81 1 (1.25%)
  • BABP-W 23 -1 (-4.17%)
  • BACA 100 0 (0.00%)
  • BACA-W 24 -1 (-4.00%)
  • BAJA 265 13 (5.16%)
  • BALI 2,000 -100 (-4.76%)
  • BAPA 50 0 (0.00%)
  • BATA 1,065 35 (3.40%)
  • BBCA 13,225 -50 (-0.38%)
  • BBKP 770 5 (0.65%)
  • BBNI 6,175 0 (0.00%)
  • BBRI 11,675 -25 (-0.21%)
  • BBRM 171 -4 (-2.29%) © 2010 IMQ - LKBN ANTARA
  • BBTN 1,005 -5 (-0.50%)
  • BBYB 114 -1 (-0.87%)
  • BCAP 930 -10 (-1.06%)
  • BCIP 760 -15 (-1.94%)
  • BDMN 4,525 -155 (-3.31%)
  • BEKS 74 0 (0.00%)
  • BEST 725 5 (0.69%)
  • BHIT 280 -3 (-1.06%)
  • BIPI 114 -1 (-0.87%)
  • BIPP 89 -1 (-1.11%)
  • BIRD 10,925 -75 (-0.68%)
  • BISI 1,075 10 (0.94%)
  • BJBR 830 20 (2.47%)
  • BJTM 520 0 (0.00%)
  • BKDP 106 7 (7.07%)
  • BKSL 117 3 (2.63%)
  • BMRI 10,950 -25 (-0.23%)
  • BMTR 1,855 30 (1.64%)
  • BNBA 163 3 (1.88%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 830 -5 (-0.60%)
  • BNII 205 1 (0.49%)
  • BNLI 1,550 0 (0.00%)
  • BORN 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BRAU 72 0 (0.00%)
  • BRMS 262 -2 (-0.76%)
  • BRPT 302 -2 (-0.66%)
  • BSDE 2,000 10 (0.50%)
  • BSIM 349 27 (8.39%)
  • BSIM-W2 90 5 (5.88%)
  • BTEK 1,225 5 (0.41%)
  • BTEL 50 0 (0.00%)
  • BTPN 3,980 0 (0.00%)
  • BUDI 101 0 (0.00%)
  • BUMI 100 0 (0.00%)
  • BUVA 545 5 (0.93%)
  • BVIC 119 0 (0.00%)
  • BWPT 356 -4 (-1.11%)
  • BYAN 7,100 50 (0.71%)
  • CASS 1,200 0 (0.00%)
  • CEKA 1,410 -75 (-5.05%)
  • CFIN 430 0 (0.00%)
  • CINT 355 0 (0.00%)
  • CKRA 185 -23 (-11.06%)
  • CLPI 785 -15 (-1.88%)
  • CMNP 2,805 90 (3.31%)
  • CMPP 122 1 (0.83%)
  • CNKO 122 0 (0.00%)
  • COWL 625 5 (0.81%) © 2010 IMQ - LKBN ANTARA
  • COWL-W 2 1 (100.00%)
  • CPGT 101 0 (0.00%)
  • CPIN 3,935 -50 (-1.25%)
  • CPRO 121 -1 (-0.82%)
  • CSAP 570 0 (0.00%)
  • CTRA 1,430 0 (0.00%)
  • CTRP 825 5 (0.61%)
  • CTRS 3,000 -10 (-0.33%)
  • DAJK 645 10 (1.57%)
  • DART 750 0 (0.00%)
  • DEFI 1,250 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DGIK 177 -2 (-1.12%)
  • DILD 605 -5 (-0.82%)
  • DNAR 168 0 (0.00%)
  • DOID 156 1 (0.65%)
  • DPNS 353 0 (0.00%)
  • DSFI 184 -1 (-0.54%)
  • DSNG 4,225 10 (0.24%)
  • DVLA 1,555 -95 (-5.76%)
  • DYAN 123 1 (0.82%)
  • ECII 1,055 15 (1.44%)
  • EKAD 515 -10 (-1.90%)
  • ELSA 580 -5 (-0.85%)
  • ELTY 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • EMTK 7,800 0 (0.00%)
  • ENRG 105 0 (0.00%)
  • ERAA 1,195 -10 (-0.83%)
  • ERTX 675 -10 (-1.46%)
  • EXCL 4,885 -5 (-0.10%)
  • FAST 1,710 -40 (-2.29%)
  • FASW 1,660 -5 (-0.30%)
  • FISH 1,750 -20 (-1.13%)
  • FMII 445 15 (3.49%)
  • FORU 735 -25 (-3.29%)
  • FREN 83 1 (1.22%)
  • GAMA 50 0 (0.00%)
  • GDST 97 3 (3.19%)
  • GDYR 16,200 0 (0.00%)
  • GEMA 338 10 (3.05%)
  • GGRM 57,300 125 (0.22%)
  • GIAA 590 0 (0.00%)
  • GJTL 1,455 -5 (-0.34%)
  • GLOB 900 -20 (-2.17%)
  • GOLL 204 -8 (-3.77%)
  • GOLL-W 38 -2 (-5.00%)
  • GREN 170 -2 (-1.16%)
  • GSMF 109 10 (10.10%)
  • GTBO 325 65 (25.00%)
  • GWSA 183 10 (5.78%) © 2010 IMQ - LKBN ANTARA
  • GZCO 118 0 (0.00%)
  • HADE 51 1 (2.00%)
  • HDTX 585 85 (17.00%)
  • HERO 2,195 -5 (-0.23%)
  • HEXA 3,700 80 (2.21%)
  • HITS 700 0 (0.00%)
  • HMSP 66,500 -800 (-1.19%)
  • HOME 301 0 (0.00%)
  • HOTL 140 -1 (-0.71%)
  • HOTL-W 10 -1 (-9.09%)
  • HRUM 1,645 -25 (-1.50%)
  • IATA 82 -1 (-1.20%)
  • IBFN 342 -2 (-0.58%)
  • ICBP 14,675 -25 (-0.17%)
  • IGAR 323 7 (2.22%)
  • IMAS 3,975 75 (1.92%)
  • IMJS 447 -148 (-24.87%)
  • IMPC 6,225 -25 (-0.40%)
  • INAF 300 -4 (-1.32%)
  • INAI 365 15 (4.29%)
  • INCO 3,495 -65 (-1.83%)
  • INDF 7,400 0 (0.00%)
  • INDS 1,395 -5 (-0.36%)
  • INDX 487 0 (0.00%)
  • INDY 496 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INKP 1,065 -10 (-0.93%)
  • INPC 80 0 (0.00%)
  • INTA 252 -6 (-2.33%)
  • INTP 22,900 -100 (-0.43%)
  • INVS 120 3 (2.56%)
  • INVS-W 75 0 (0.00%)
  • IPOL 128 3 (2.40%)
  • ISAT 4,055 -45 (-1.10%)
  • ISSP 184 -4 (-2.13%)
  • ITMG 15,675 275 (1.79%)
  • JAWA 360 -10 (-2.70%)
  • JIHD 985 -15 (-1.50%)
  • JKSW 84 12 (16.67%)
  • JPFA 895 0 (0.00%)
  • JPRS 241 1 (0.42%)
  • JRPT 1,145 0 (0.00%)
  • JSMR 7,150 25 (0.35%)
  • JTPE 348 0 (0.00%)
  • KAEF 1,295 0 (0.00%)
  • KARW 565 -15 (-2.59%)
  • KBLI 134 -2 (-1.47%)
  • KBLM 146 -8 (-5.19%)
  • KBLV 2,185 -15 (-0.68%)
  • KBRI 60 1 (1.69%)
  • KBRI-W 1 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KIAS 134 2 (1.52%)
  • KICI 270 -5 (-1.82%)
  • KIJA 305 -1 (-0.33%)
  • KKGI 1,040 0 (0.00%)
  • KLBF 1,845 -15 (-0.81%)
  • KRAH 1,090 -15 (-1.36%)
  • KRAS 465 2 (0.43%)
  • KREN 495 2 (0.41%)
  • LAMI 290 -20 (-6.45%)
  • LAPD 50 0 (0.00%)
  • LCGP 570 0 (0.00%)
  • LEAD 2,480 -50 (-1.98%)
  • LINK 4,605 5 (0.11%)
  • LION 10,200 0 (0.00%)
  • LMAS 50 0 (0.00%)
  • LMPI 194 0 (0.00%)
  • LPCK 11,450 125 (1.10%)
  • LPKR 1,130 40 (3.67%)
  • LPLI 620 0 (0.00%)
  • LPPF 15,475 -200 (-1.28%)
  • LPPS 225 0 (0.00%)
  • LRNA 191 -6 (-3.05%)
  • LRNA-W 18 0 (0.00%)
  • LSIP 1,820 -25 (-1.36%)
  • LTLS 855 -5 (-0.58%) © 2010 IMQ - LKBN ANTARA
  • MAIN 2,165 -10 (-0.46%)
  • MAPI 5,875 -100 (-1.67%)
  • MASA 375 -27 (-6.72%)
  • MAYA 1,175 -10 (-0.84%)
  • MBAP 1,305 0 (0.00%)
  • MBSS 830 -15 (-1.78%)
  • MBTO 185 -3 (-1.60%)
  • MCOR 224 -6 (-2.61%)
  • MCOR-W2 33 -2 (-5.71%)
  • MDLN 530 0 (0.00%)
  • MDRN 650 5 (0.78%)
  • MEDC 3,050 15 (0.49%)
  • META 189 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFMI 225 20 (9.76%)
  • MGNA 88 -1 (-1.12%)
  • MICE 358 -2 (-0.56%)
  • MIDI 600 0 (0.00%)
  • MIRA 50 -1 (-1.96%)
  • MITI 174 0 (0.00%)
  • MLBI 11,875 0 (0.00%)
  • MLPL 830 15 (1.84%)
  • MLPT 1,010 0 (0.00%)
  • MNCN 2,860 5 (0.18%)
  • MPMX 770 -5 (-0.65%) © 2010 IMQ - LKBN ANTARA
  • MPPA 3,625 65 (1.83%)
  • MRAT 321 -4 (-1.23%)
  • MSKY 1,715 30 (1.78%)
  • MTDL 620 0 (0.00%)
  • MTFN 157 -2 (-1.26%)
  • MTLA 440 5 (1.15%)
  • MYOH 429 1 (0.23%)
  • MYOR 24,100 0 (0.00%)
  • MYRX 705 5 (0.71%)
  • MYRXP 57 0 (0.00%)
  • MYTX 103 -8 (-7.21%)
  • NIKL 129 0 (0.00%)
  • NIPS 494 1 (0.20%)
  • NIRO 201 0 (0.00%)
  • NISP 1,350 0 (0.00%)
  • NOBU 745 -5 (-0.67%)
  • NRCA 1,300 -5 (-0.38%)
  • NRCA-W 276 -6 (-2.13%)
  • OKAS 116 1 (0.87%)
  • PADI 655 0 (0.00%)
  • PANR 456 2 (0.44%)
  • PBRX 451 -1 (-0.22%)
  • PGAS 5,125 -100 (-1.91%)
  • PJAA 2,635 -145 (-5.22%)
  • PKPK 74 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PLAS 1,515 -10 (-0.66%)
  • PNBN 1,005 -15 (-1.47%)
  • PNBS 183 -4 (-2.14%)
  • PNIN 740 10 (1.37%)
  • PNLF 274 1 (0.37%)
  • POLY 94 1 (1.08%)
  • PRAS 204 1 (0.49%)
  • PSAB 595 5 (0.85%)
  • PTBA 11,350 -175 (-1.52%)
  • PTPP 3,815 15 (0.39%)
  • PTRO 915 -5 (-0.54%)
  • PTSN 87 5 (6.10%)
  • PWON 499 9 (1.84%)
  • PYFA 139 1 (0.72%)
  • RAJA 1,710 -20 (-1.16%)
  • RALS 815 0 (0.00%)
  • RBMS 92 -4 (-4.17%)
  • RICY 168 -3 (-1.75%)
  • RIGS 240 -5 (-2.04%)
  • RMBA 500 0 (0.00%)
  • ROTI 1,385 -15 (-1.07%)
  • RUIS 221 -1 (-0.45%)
  • SAME 2,855 20 (0.71%)
  • SCMA 3,590 40 (1.13%)
  • SDMU 510 -5 (-0.97%) © 2010 IMQ - LKBN ANTARA
  • SDPC 84 -3 (-3.45%)
  • SGRO 1,905 -5 (-0.26%)
  • SHID 268 -4 (-1.47%)
  • SIAP 402 3 (0.75%)
  • SIDO 585 5 (0.86%)
  • SILO 13,275 -25 (-0.19%)
  • SIMP 695 -5 (-0.71%)
  • SIPD 51 1 (2.00%)
  • SMAR 6,850 25 (0.37%)
  • SMBR 372 0 (0.00%)
  • SMCB 1,960 -5 (-0.25%)
  • SMDM 127 0 (0.00%)
  • SMDR 11,500 200 (1.77%)
  • SMGR 14,425 -50 (-0.35%)
  • SMMT 1,795 0 (0.00%)
  • SMRA 1,630 0 (0.00%)
  • SMRU 332 -1 (-0.30%)
  • SMRU-W 175 -35 (-16.67%)
  • SOBI 2,200 -5 (-0.23%)
  • SOCI 670 40 (6.35%)
  • SPMA 195 6 (3.17%)
  • SQMI 1,480 -40 (-2.63%)
  • SRAJ 219 -2 (-0.90%)
  • SRIL 152 -3 (-1.94%)
  • SRSN 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SRTG 5,000 50 (1.01%)
  • SSIA 1,095 -5 (-0.45%)
  • SSMS 1,640 -30 (-1.80%)
  • SSTM 102 2 (2.00%)
  • STAR 51 1 (2.00%)
  • SUGI 416 0 (0.00%)
  • SULI 58 1 (1.75%)
  • TALF 515 -5 (-0.96%)
  • TARA 432 -5 (-1.14%)
  • TARA-W 313 -20 (-6.01%)
  • TAXI 1,005 -15 (-1.47%)
  • TBIG 9,600 200 (2.13%)
  • TBLA 695 5 (0.72%)
  • TCID 18,000 0 (0.00%)
  • TELE 1,030 10 (0.98%)
  • TELE-W 715 5 (0.70%)
  • TIFA 220 9 (4.27%)
  • TINS 1,175 0 (0.00%)
  • TIRT 79 1 (1.28%)
  • TKIM 840 5 (0.60%)
  • TLKM 2,860 15 (0.53%)
  • TMAS 2,215 65 (3.02%)
  • TMPI 468 -1 (-0.21%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 116 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TOTL 1,105 -5 (-0.45%)
  • TOTO 4,100 -75 (-1.80%)
  • TPMA 448 1 (0.22%)
  • TRAM 127 -1 (-0.78%)
  • TRIL 52 0 (0.00%)
  • TRIM 65 0 (0.00%)
  • TRIS 348 0 (0.00%)
  • TSPC 2,650 40 (1.53%)
  • TURI 665 10 (1.53%)
  • UNSP 50 0 (0.00%)
  • UNTR 18,125 -75 (-0.41%)
  • UNVR 35,400 -100 (-0.28%)
  • VICO 117 -6 (-4.88%)
  • VICO-W 14 -1 (-6.67%)
  • VIVA 440 -1 (-0.23%)
  • VOKS 745 25 (3.47%)
  • VRNA 98 -2 (-2.00%)
  • WAPO 73 4 (5.80%)
  • WEHA 247 0 (0.00%)
  • WICO 99 2 (2.06%)
  • WIIM 525 -25 (-4.55%)
  • WIKA 3,685 10 (0.27%)
  • WINS 750 30 (4.17%)
  • WOMF 165 -5 (-2.94%)
  • WSKT 1,660 20 (1.22%) © 2010 IMQ - LKBN ANTARA
  • WTON 1,355 5 (0.37%)
  • XCID 99 -1 (-1.00%)
  • XIIT 474 -2 (-0.42%)
  • XISI 362 1 (0.28%)
  • YULE 87 0 (0.00%)
  • ZBRA 128 0 (0.00%)
-
POPULAR NEWS