Search:
Thursday, Oct-23 2014 10:51 WIB
  • AGRI 1,986.860 4.300 (0.217%)
  • BASIC-IND 539.630 -1.750 (-0.323%)
  • BISNIS-27 441.290 1.570 (0.357%)
  • COMPOSITE 5,089.250 14.930 (0.294%)
  • CONSUMER 2,123.660 0.210 (0.010%)
  • DBX 739.120 1.440 (0.195%)
  • FINANCE 703.750 3.340 (0.477%)
  • IDX30 442.800 1.130 (0.256%)
  • INFOBANK15 538.040 2.500 (0.467%)
  • INFRASTRUC 1,163.900 3.820 (0.329%)
  • Investor33 359.400 1.160 (0.324%)
  • ISSI 163.620 0.510 (0.313%)
  • JII 670.280 2.150 (0.322%)
  • KOMPAS100 1,105.980 3.520 (0.319%)
  • LQ45 864.510 2.050 (0.238%)
  • MANUFACTUR 1,281.680 -1.020 (-0.080%)
  • MBX 1,457.050 4.060 (0.279%)
  • MINING 1,433.070 12.980 (0.914%)
  • MISC-IND 1,173.630 0.640 (0.055%)
  • MNC36 272.400 0.430 (0.158%)
  • PEFINDO25 470.920 3.670 (0.785%)
  • PROPERTY 469.190 1.250 (0.267%)
  • SMinfra18 363.340 0.770 (0.212%)
  • SRI-KEHATI 286.780 1.070 (0.375%)
  • TOTAL_MARKET 5,089.250 14.930 (0.294%)
  • TRADE 914.660 2.870 (0.315%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 19,600 -25 (-0.13%)
  • ABBA 67 -4 (-5.63%)
  • ACES 805 -5 (-0.62%)
  • ACST 3,220 -100 (-3.01%)
  • ADES 1,460 -5 (-0.34%)
  • ADHI 2,850 10 (0.35%)
  • ADMF 11,300 700 (6.60%)
  • ADMG 180 0 (0.00%)
  • ADRO 1,055 25 (2.43%)
  • AGRO 110 1 (0.92%)
  • AISA 2,190 20 (0.92%)
  • AKRA 4,930 -35 (-0.70%)
  • ALDO 695 0 (0.00%)
  • ALTO 350 0 (0.00%)
  • AMAG 222 0 (0.00%)
  • AMFG 6,425 -175 (-2.65%)
  • AMRT 540 5 (0.93%)
  • ANTM 965 5 (0.52%)
  • APEX 3,605 15 (0.42%)
  • APIC 545 0 (0.00%)
  • APII 415 15 (3.75%)
  • APLN 365 3 (0.83%)
  • ARNA 905 0 (0.00%)
  • ARTI 116 1 (0.87%)
  • ASII 6,550 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASMI 480 0 (0.00%)
  • ASMI-W 119 0 (0.00%)
  • ASRI 476 1 (0.21%)
  • ASSA 190 2 (1.06%)
  • ATPK 217 0 (0.00%)
  • BABP 99 0 (0.00%)
  • BABP-W 33 -1 (-2.94%)
  • BACA-W 30 4 (15.38%)
  • BAJA 285 4 (1.42%)
  • BAPA 52 0 (0.00%)
  • BBCA 13,100 75 (0.58%)
  • BBKP 750 5 (0.67%)
  • BBNI 5,775 -25 (-0.43%)
  • BBRI 10,800 75 (0.70%)
  • BBTN 1,155 0 (0.00%)
  • BCIP 690 0 (0.00%)
  • BDMN 4,055 45 (1.12%)
  • BEKS 80 -1 (-1.23%)
  • BEST 610 0 (0.00%)
  • BHIT 321 -3 (-0.93%)
  • BIPI 139 0 (0.00%)
  • BISI 470 2 (0.43%)
  • BJBR 755 0 (0.00%)
  • BJTM 438 -1 (-0.23%)
  • BKSL 90 2 (2.27%) © 2010 IMQ - LKBN ANTARA
  • BMRI 10,150 50 (0.50%)
  • BMTR 1,920 20 (1.05%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 920 -5 (-0.54%)
  • BNII 281 4 (1.44%)
  • BNLI 1,475 0 (0.00%)
  • BORN 75 3 (4.17%)
  • BRAU 103 4 (4.04%)
  • BRMS 382 13 (3.52%)
  • BRPT 255 -1 (-0.39%)
  • BSDE 1,600 0 (0.00%)
  • BTPN 4,460 0 (0.00%)
  • BUMI 139 10 (7.75%)
  • BVIC-W3 33 1 (3.12%)
  • BWPT 575 -5 (-0.86%)
  • CANI 253 -1 (-0.39%)
  • CFIN 434 4 (0.93%)
  • CINT 391 0 (0.00%)
  • CLPI 875 15 (1.74%)
  • CMNP 3,200 -100 (-3.03%)
  • CMPP 158 27 (20.61%)
  • CNKO 177 2 (1.14%)
  • COWL 600 10 (1.69%)
  • COWL-W 2 1 (100.00%)
  • CPGT 99 -1 (-1.00%) © 2010 IMQ - LKBN ANTARA
  • CPIN 4,055 5 (0.12%)
  • CSAP 595 0 (0.00%)
  • CTRA 1,100 20 (1.85%)
  • CTRP 775 20 (2.65%)
  • CTRS 2,270 0 (0.00%)
  • DAJK 485 -4 (-0.82%)
  • DGIK 180 0 (0.00%)
  • DILD 605 -5 (-0.82%)
  • DNAR 179 -1 (-0.56%)
  • DNET 965 0 (0.00%)
  • DOID 224 2 (0.90%)
  • DSFI 51 0 (0.00%)
  • DYAN 163 2 (1.24%)
  • ELSA 565 -5 (-0.88%)
  • ENRG 99 1 (1.02%)
  • ERAA 1,015 -5 (-0.49%)
  • EXCL 5,900 25 (0.43%)
  • FASW 1,605 5 (0.31%)
  • FMII 446 -7 (-1.55%)
  • FPNI 91 -1 (-1.09%)
  • FREN 64 1 (1.59%)
  • GAMA 50 0 (0.00%)
  • GDST 89 -1 (-1.11%)
  • GEMA 304 0 (0.00%)
  • GGRM 56,750 -475 (-0.83%) © 2010 IMQ - LKBN ANTARA
  • GIAA 482 -3 (-0.62%)
  • GJTL 1,520 10 (0.66%)
  • GPRA 303 2 (0.66%)
  • GREN 116 0 (0.00%)
  • GTBO 510 5 (0.99%)
  • GWSA 168 0 (0.00%)
  • GZCO 84 -1 (-1.18%)
  • HADE 72 0 (0.00%)
  • HOME 376 1 (0.27%)
  • HOTL 158 0 (0.00%)
  • HOTL-W 12 1 (9.09%)
  • HRUM 1,640 5 (0.31%)
  • IATA 82 3 (3.80%)
  • ICBP 11,250 75 (0.67%)
  • IIKP 2,020 5 (0.25%)
  • INAF 166 1 (0.61%)
  • INCO 3,700 0 (0.00%)
  • INDF 6,775 0 (0.00%)
  • INDS 1,615 -35 (-2.12%)
  • INDX 243 -1 (-0.41%)
  • INDY 635 0 (0.00%)
  • INKP 1,120 35 (3.23%)
  • INTA 287 -3 (-1.03%)
  • INTP 23,775 -150 (-0.63%)
  • INVS 510 27 (5.59%) © 2010 IMQ - LKBN ANTARA
  • ISAT 3,745 10 (0.27%)
  • ISSP 288 5 (1.77%)
  • ITMG 21,525 450 (2.14%)
  • JAWA 365 0 (0.00%)
  • JPFA 1,210 5 (0.41%)
  • JSMR 6,175 25 (0.41%)
  • JTPE 303 0 (0.00%)
  • KAEF 1,145 5 (0.44%)
  • KARW 400 54 (15.61%)
  • KBLV 3,000 -95 (-3.07%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 145 0 (0.00%)
  • KICI 280 -17 (-5.72%)
  • KIJA 273 0 (0.00%)
  • KKGI 1,230 5 (0.41%)
  • KLBF 1,685 0 (0.00%)
  • KOBX 190 1 (0.53%)
  • KPIG 1,275 15 (1.19%)
  • KRAH 455 13 (2.94%)
  • KRAS 468 -3 (-0.64%)
  • KREN 429 1 (0.23%)
  • LAMI 280 -7 (-2.44%)
  • LAPD 50 0 (0.00%)
  • LCGP 575 -10 (-1.71%)
  • LINK 7,000 -75 (-1.06%) © 2010 IMQ - LKBN ANTARA
  • LPCK 8,225 -50 (-0.60%)
  • LPKR 1,050 5 (0.48%)
  • LPLI 750 -5 (-0.66%)
  • LPPF 15,800 -200 (-1.25%)
  • LPPS 240 -1 (-0.41%)
  • LRNA 285 2 (0.71%)
  • LRNA-W 25 -1 (-3.85%)
  • LSIP 1,780 0 (0.00%)
  • LTLS 1,660 20 (1.22%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 6 0 (0.00%)
  • MAIN 3,225 45 (1.42%)
  • MAPI 5,650 -25 (-0.44%)
  • MASA 448 10 (2.28%)
  • MAYA 1,750 0 (0.00%)
  • MBAP 1,320 0 (0.00%)
  • MBSS 1,330 20 (1.53%)
  • MBTO 183 -1 (-0.54%)
  • MCOR-W 19 0 (0.00%)
  • MDLN 540 0 (0.00%)
  • MDRN 710 0 (0.00%)
  • MEDC 3,840 40 (1.05%)
  • META 195 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MICE 350 -6 (-1.69%) © 2010 IMQ - LKBN ANTARA
  • MLPL 945 -5 (-0.53%)
  • MNCN 2,935 -40 (-1.34%)
  • MPMX 1,100 0 (0.00%)
  • MPPA 3,265 80 (2.51%)
  • MSKY 1,905 -5 (-0.26%)
  • MTDL 560 15 (2.75%)
  • MTFN 157 -1 (-0.63%)
  • MYOH 464 2 (0.43%)
  • MYRX 615 0 (0.00%)
  • MYRXP 69 -2 (-2.82%)
  • NIKL 139 -1 (-0.71%)
  • NIPS 263 -2 (-0.75%)
  • NIRO 218 1 (0.46%)
  • NOBU 805 0 (0.00%)
  • NRCA-W 167 0 (0.00%)
  • PADI 680 0 (0.00%)
  • PANR 500 0 (0.00%)
  • PBRX 450 1 (0.22%)
  • PGAS 5,750 25 (0.44%)
  • PKPK 69 3 (4.55%)
  • PLAS 1,585 -5 (-0.31%)
  • PNBN 995 5 (0.51%)
  • PNBS 168 1 (0.60%)
  • PNBS-W 56 0 (0.00%)
  • PNIN 645 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PNLF 258 -1 (-0.39%)
  • PNLF-W 125 -2 (-1.57%)
  • POLY 63 -1 (-1.56%)
  • PRAS 199 -3 (-1.49%)
  • PSAB 685 0 (0.00%)
  • PTBA 12,575 75 (0.60%)
  • PTPP 2,470 -5 (-0.20%)
  • PTRO 1,090 20 (1.87%)
  • PTSN 98 1 (1.03%)
  • PWON 445 2 (0.45%)
  • RAJA 1,300 35 (2.77%)
  • RALS 810 45 (5.88%)
  • RANC 430 10 (2.38%)
  • RIGS 358 3 (0.85%)
  • ROTI 1,195 5 (0.42%)
  • RUIS 210 0 (0.00%)
  • SAME 2,685 5 (0.19%)
  • SCMA 3,645 30 (0.83%)
  • SDPC 94 -1 (-1.05%)
  • SGRO 1,860 -5 (-0.27%)
  • SIAP 166 -2 (-1.19%)
  • SIDO 680 25 (3.82%)
  • SILO 13,450 200 (1.51%)
  • SIMP 735 10 (1.38%)
  • SIPD 55 1 (1.85%) © 2010 IMQ - LKBN ANTARA
  • SMBR 373 -1 (-0.27%)
  • SMCB 2,545 -15 (-0.59%)
  • SMDM 155 1 (0.65%)
  • SMDR 7,900 0 (0.00%)
  • SMGR 15,950 -150 (-0.93%)
  • SMMT 1,795 0 (0.00%)
  • SMRA 1,300 10 (0.78%)
  • SMRU 172 3 (1.78%)
  • SMRU-W 68 3 (4.62%)
  • SQMI 1,410 15 (1.08%)
  • SRAJ 228 0 (0.00%)
  • SRIL 142 4 (2.90%)
  • SRSN 50 0 (0.00%)
  • SSIA 790 25 (3.27%)
  • SSMS 1,150 10 (0.88%)
  • SSTM 93 -2 (-2.11%)
  • STAR 50 0 (0.00%)
  • SUGI 425 1 (0.24%)
  • SULI 60 -1 (-1.64%)
  • TARA 414 1 (0.24%)
  • TARA-W 250 6 (2.46%)
  • TAXI 1,150 -10 (-0.86%)
  • TBIG 8,675 -150 (-1.70%)
  • TBLA 685 15 (2.24%)
  • TELE 940 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TGKA 4,700 900 (23.68%)
  • TIFA 225 0 (0.00%)
  • TINS 1,180 0 (0.00%)
  • TKIM 925 0 (0.00%)
  • TLKM 2,880 20 (0.70%)
  • TMAS 1,355 0 (0.00%)
  • TMPI 461 2 (0.44%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 119 2 (1.71%)
  • TOBA 840 0 (0.00%)
  • TOTL 945 10 (1.07%)
  • TOWR 4,200 0 (0.00%)
  • TRIM 69 3 (4.55%)
  • TRIO 1,250 -5 (-0.40%)
  • TRIS 371 2 (0.54%)
  • TSPC 2,650 10 (0.38%)
  • TURI 645 5 (0.78%)
  • UNTR 17,700 225 (1.29%)
  • UNVR 32,025 0 (0.00%)
  • VICO-W 21 0 (0.00%)
  • VIVA 429 3 (0.70%)
  • VOKS 705 0 (0.00%)
  • WEHA 288 0 (0.00%)
  • WIIM 550 5 (0.92%)
  • WIKA 2,905 -10 (-0.34%) © 2010 IMQ - LKBN ANTARA
  • WINS 1,240 -10 (-0.80%)
  • WSKT 940 0 (0.00%)
  • WTON 1,175 -5 (-0.42%)
  • ZBRA 158 0 (0.00%)
-
POPULAR NEWS