Search:
Friday, Mar-27 2015 12:33 WIB
  • AGRI 2,214.830 32.080 (1.470%)
  • BASIC-IND 470.530 5.820 (1.252%)
  • BISNIS-27 471.920 1.800 (0.383%)
  • COMPOSITE 5,387.190 18.390 (0.343%)
  • CONSUMER 2,290.760 22.960 (1.012%)
  • DBX 709.620 -0.450 (-0.063%)
  • FINANCE 809.490 -1.760 (-0.217%)
  • IDX30 485.010 2.270 (0.470%)
  • INFOBANK15 628.680 -1.550 (-0.246%)
  • INFRASTRUC 1,077.580 -0.300 (-0.028%)
  • Investor33 390.340 1.140 (0.293%)
  • ISSI 169.900 1.030 (0.610%)
  • JII 708.950 5.470 (0.778%)
  • KOMPAS100 1,184.900 5.920 (0.502%)
  • LQ45 936.650 4.640 (0.498%)
  • MANUFACTUR 1,343.960 10.890 (0.817%)
  • MBX 1,562.230 6.150 (0.395%)
  • MINING 1,287.280 6.120 (0.478%)
  • MISC-IND 1,391.280 1.290 (0.093%)
  • MNC36 294.650 1.170 (0.399%)
  • PEFINDO25 470.450 5.130 (1.102%)
  • PROPERTY 542.030 4.520 (0.841%)
  • SMinfra18 346.280 1.700 (0.493%)
  • SRI-KEHATI 317.100 1.120 (0.354%)
  • TOTAL_MARKET 5,387.190 18.390 (0.343%)
  • TRADE 975.330 3.070 (0.316%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,650 450 (1.94%)
  • ABBA 57 2 (3.64%)
  • ACES 715 15 (2.14%)
  • ACST 5,250 -75 (-1.41%)
  • ADHI 3,040 15 (0.50%)
  • ADMF 6,250 0 (0.00%)
  • ADMG 126 -5 (-3.82%)
  • ADRO 940 -5 (-0.53%)
  • AGRO 102 -1 (-0.97%)
  • AGRS 156 2 (1.30%)
  • AISA 2,060 15 (0.73%)
  • AKRA 5,025 30 (0.60%)
  • ALTO 349 0 (0.00%)
  • AMRT 540 -5 (-0.92%)
  • ANTM 865 5 (0.58%)
  • APIC 540 5 (0.93%)
  • APLI 80 0 (0.00%)
  • APLN 421 2 (0.48%)
  • APOL 58 0 (0.00%)
  • ARII 408 -20 (-4.67%)
  • ARNA 805 0 (0.00%)
  • ARTI 103 4 (4.04%)
  • ASGR 1,960 5 (0.26%)
  • ASII 8,175 25 (0.31%)
  • ASMI 695 -15 (-2.11%) © 2010 IMQ - LKBN ANTARA
  • ASRI 535 10 (1.90%)
  • ASSA 161 -2 (-1.23%)
  • AUTO 3,320 -80 (-2.35%)
  • BABP 89 2 (2.30%)
  • BABP-W 26 0 (0.00%)
  • BACA 194 -1 (-0.51%)
  • BACA-W 104 9 (9.47%)
  • BAJA 212 1 (0.47%)
  • BALI 2,500 50 (2.04%)
  • BAYU 1,100 100 (10.00%)
  • BBCA 14,525 0 (0.00%)
  • BBKP 710 -10 (-1.39%)
  • BBNI 7,075 -25 (-0.35%)
  • BBRI 13,050 -75 (-0.57%)
  • BBTN 1,215 10 (0.83%)
  • BBYB 95 3 (3.26%)
  • BCAP 1,705 0 (0.00%)
  • BCIP 775 -5 (-0.64%)
  • BDMN 5,025 85 (1.72%)
  • BEST 565 5 (0.89%)
  • BEST-W 150 -80 (-34.78%)
  • BHIT 290 -1 (-0.34%)
  • BINA 283 3 (1.07%)
  • BIPI 102 1 (0.99%)
  • BIRD 9,950 -50 (-0.50%) © 2010 IMQ - LKBN ANTARA
  • BISI 1,225 0 (0.00%)
  • BJBR 960 15 (1.59%)
  • BJTM 515 -5 (-0.96%)
  • BKSL 117 4 (3.54%)
  • BMRI 12,000 -50 (-0.41%)
  • BMTR 1,700 -10 (-0.58%)
  • BNBA 160 1 (0.63%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 790 5 (0.64%)
  • BNII 194 0 (0.00%)
  • BNLI 1,605 -5 (-0.31%)
  • BRAU 74 2 (2.78%)
  • BRMS 154 -2 (-1.28%)
  • BRNA 695 0 (0.00%)
  • BSDE 2,030 25 (1.25%)
  • BSIM 406 1 (0.25%)
  • BSIM-W 250 0 (0.00%)
  • BSIM-W2 150 -2 (-1.32%)
  • BTEK 1,205 -20 (-1.63%)
  • BTON 450 -75 (-14.29%)
  • BUDI 95 1 (1.06%)
  • BULL 160 1 (0.63%)
  • BUMI 82 0 (0.00%)
  • BWPT 345 11 (3.29%)
  • BYAN 7,900 -25 (-0.32%) © 2010 IMQ - LKBN ANTARA
  • CINT 353 0 (0.00%)
  • CMNP 2,500 -35 (-1.38%)
  • CMPP 121 -3 (-2.42%)
  • CNKO 95 0 (0.00%)
  • COWL 645 5 (0.78%)
  • COWL-W 2 1 (100.00%)
  • CPGT 81 3 (3.85%)
  • CPIN 3,410 65 (1.94%)
  • CPRO 94 2 (2.17%)
  • CSAP 550 0 (0.00%)
  • CTBN 5,700 0 (0.00%)
  • CTRA 1,370 20 (1.48%)
  • CTRP 720 0 (0.00%)
  • CTRS 2,895 0 (0.00%)
  • DAJK 725 0 (0.00%)
  • DART 800 15 (1.91%)
  • DEWA 50 0 (0.00%)
  • DILD 535 10 (1.90%)
  • DOID 133 1 (0.76%)
  • DSFI 139 3 (2.21%)
  • DSNG 4,565 -35 (-0.76%)
  • DYAN 105 0 (0.00%)
  • ECII 1,195 0 (0.00%)
  • ELSA 535 10 (1.90%)
  • EMDE 114 -1 (-0.87%) © 2010 IMQ - LKBN ANTARA
  • ENRG 88 1 (1.15%)
  • ERAA 925 -15 (-1.60%)
  • ERTX 600 -5 (-0.83%)
  • EXCL 4,330 5 (0.12%)
  • FASW 1,610 5 (0.31%)
  • FMII 450 0 (0.00%)
  • FREN 67 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 80 1 (1.27%)
  • GGRM 49,375 1,275 (2.65%)
  • GIAA 486 3 (0.62%)
  • GJTL 1,260 10 (0.80%)
  • GLOB 1,010 -75 (-6.91%)
  • GMTD 6,500 0 (0.00%)
  • GOLL 173 3 (1.76%)
  • GOLL-W 30 0 (0.00%)
  • GREN 180 0 (0.00%)
  • GSMF 105 1 (0.96%)
  • GZCO 108 2 (1.89%)
  • HERO 1,900 -30 (-1.55%)
  • HEXA 3,380 65 (1.96%)
  • HITS 705 0 (0.00%)
  • HMSP 67,700 0 (0.00%)
  • HOTL 141 0 (0.00%)
  • HOTL-W 21 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HRUM 1,475 -5 (-0.34%)
  • IATA 78 0 (0.00%)
  • IBFN 316 1 (0.32%)
  • ICBP 14,225 50 (0.35%)
  • IGAR 287 5 (1.77%)
  • IKAI 102 1 (0.99%)
  • IMPC 6,775 0 (0.00%)
  • INAF 286 2 (0.70%)
  • INCI 221 -19 (-7.92%)
  • INCO 3,260 -5 (-0.15%)
  • INDF 7,450 75 (1.02%)
  • INDS 1,235 5 (0.41%)
  • INDX 450 0 (0.00%)
  • INDY 430 -1 (-0.23%)
  • INKP 920 0 (0.00%)
  • INTA 250 -5 (-1.96%)
  • INTP 21,275 250 (1.19%)
  • IPOL 102 1 (0.99%)
  • ISAT 4,200 -65 (-1.52%)
  • ISSP 227 -1 (-0.44%)
  • ITMG 17,050 -75 (-0.44%)
  • JAWA 343 0 (0.00%)
  • JIHD 900 5 (0.56%)
  • JPFA 780 15 (1.96%)
  • JPRS 235 5 (2.17%) © 2010 IMQ - LKBN ANTARA
  • JRPT 1,060 -15 (-1.40%)
  • JSMR 7,075 0 (0.00%)
  • KAEF 1,290 5 (0.39%)
  • KBLI 137 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 123 -6 (-4.65%)
  • KIJA 323 3 (0.94%)
  • KKGI 990 20 (2.06%)
  • KLBF 1,820 -15 (-0.82%)
  • KPIG 1,385 5 (0.36%)
  • KRAH 1,000 0 (0.00%)
  • KRAS 433 0 (0.00%)
  • KREN 545 5 (0.93%)
  • LCGP 560 0 (0.00%)
  • LEAD 2,090 140 (7.18%)
  • LINK 6,100 -125 (-2.01%)
  • LPCK 11,375 175 (1.56%)
  • LPKR 1,290 15 (1.18%)
  • LPPF 18,250 250 (1.39%)
  • LRNA 148 8 (5.71%)
  • LRNA-W 29 2 (7.41%)
  • LSIP 1,705 55 (3.33%)
  • LTLS 705 10 (1.44%)
  • MAGP-W 7 1 (16.67%)
  • MAIN 1,660 5 (0.30%) © 2010 IMQ - LKBN ANTARA
  • MAPI 4,605 -5 (-0.11%)
  • MASA 340 1 (0.29%)
  • MBAP 1,300 0 (0.00%)
  • MBSS 985 65 (7.07%)
  • MCOR 265 -4 (-1.49%)
  • MDLN 505 17 (3.48%)
  • MEDC 3,100 250 (8.77%)
  • META 190 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFIN 935 -15 (-1.58%)
  • MICE 345 -7 (-1.99%)
  • MIDI 700 0 (0.00%)
  • MIKA 21,450 -725 (-3.27%)
  • MLBI 9,550 0 (0.00%)
  • MLIA 665 25 (3.91%)
  • MLPL 930 15 (1.64%)
  • MLPT 1,045 0 (0.00%)
  • MNCN 2,745 0 (0.00%)
  • MPMX 770 20 (2.67%)
  • MPPA 4,025 25 (0.62%)
  • MREI 3,255 650 (24.95%)
  • MSKY 1,605 -10 (-0.62%)
  • MTDL 630 10 (1.61%)
  • MTFN 266 -1 (-0.37%)
  • MTLA 432 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MYRX 765 10 (1.32%)
  • MYRXP 59 -2 (-3.28%)
  • NIPS 605 5 (0.83%)
  • NIRO 207 -2 (-0.96%)
  • NOBU 820 0 (0.00%)
  • NRCA 1,195 15 (1.27%)
  • NRCA-W 252 1 (0.40%)
  • PADI 625 5 (0.81%)
  • PANR 495 1 (0.20%)
  • PBRX 467 0 (0.00%)
  • PEGE 200 0 (0.00%)
  • PGAS 4,685 35 (0.75%)
  • PGLI 74 0 (0.00%)
  • PLAS 1,575 15 (0.96%)
  • PNBN 1,325 -20 (-1.49%)
  • PNBS 230 1 (0.44%)
  • PNBS-W 118 1 (0.85%)
  • PNIN 765 -5 (-0.65%)
  • PNLF 321 -6 (-1.83%)
  • POLY 75 -2 (-2.60%)
  • PSAB 625 10 (1.63%)
  • PTBA 10,425 175 (1.71%)
  • PTPP 3,690 -5 (-0.14%)
  • PTRO 765 -5 (-0.65%)
  • PTSN 82 2 (2.50%) © 2010 IMQ - LKBN ANTARA
  • PWON 499 8 (1.63%)
  • PYFA 128 -1 (-0.78%)
  • RAJA 1,475 -20 (-1.34%)
  • RALS 760 5 (0.66%)
  • RBMS 86 -5 (-5.49%)
  • RICY 170 0 (0.00%)
  • RMBA 590 30 (5.36%)
  • ROTI 1,150 35 (3.14%)
  • SAME 3,070 20 (0.66%)
  • SCMA 3,375 50 (1.50%)
  • SGRO 1,885 -5 (-0.26%)
  • SIAP 388 -3 (-0.77%)
  • SIDO 550 0 (0.00%)
  • SILO 13,450 0 (0.00%)
  • SIMA 150 -12 (-7.41%)
  • SIMP 680 5 (0.74%)
  • SIPD 560 5 (0.90%)
  • SMAR 6,500 225 (3.59%)
  • SMBR 347 4 (1.17%)
  • SMCB 1,490 20 (1.36%)
  • SMDM 156 3 (1.96%)
  • SMDR 9,900 -75 (-0.75%)
  • SMGR 13,300 300 (2.31%)
  • SMMT 2,005 -5 (-0.25%)
  • SMRA 1,650 30 (1.85%) © 2010 IMQ - LKBN ANTARA
  • SMRU 346 0 (0.00%)
  • SMSM 4,500 -25 (-0.55%)
  • SOCI 570 -5 (-0.87%)
  • SRAJ 222 4 (1.83%)
  • SRIL 240 0 (0.00%)
  • SSIA 1,095 -10 (-0.90%)
  • SSMS 1,985 5 (0.25%)
  • SSTM 81 -2 (-2.41%)
  • STAR 50 -1 (-1.96%)
  • SUGI 405 -1 (-0.25%)
  • SULI 67 2 (3.08%)
  • TARA 463 0 (0.00%)
  • TAXI 860 0 (0.00%)
  • TBIG 9,200 25 (0.27%)
  • TBLA 660 0 (0.00%)
  • TCID 18,650 -150 (-0.80%)
  • TELE 960 20 (2.13%)
  • TINS 925 15 (1.65%)
  • TIRT 80 2 (2.56%)
  • TKIM 795 -5 (-0.62%)
  • TLKM 2,810 0 (0.00%)
  • TMAS 1,770 0 (0.00%)
  • TMPI 452 2 (0.44%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 109 1 (0.93%) © 2010 IMQ - LKBN ANTARA
  • TOBA 815 -20 (-2.40%)
  • TOTL 1,025 15 (1.49%)
  • TOWR 3,900 -100 (-2.50%)
  • TPMA 355 0 (0.00%)
  • TRAM 68 2 (3.03%)
  • TRIM 57 0 (0.00%)
  • TRIO 1,500 -75 (-4.76%)
  • TRIS 362 0 (0.00%)
  • TSPC 2,310 -5 (-0.22%)
  • TURI 730 0 (0.00%)
  • UNTR 21,575 725 (3.48%)
  • UNVR 39,025 525 (1.36%)
  • VICO 114 0 (0.00%)
  • VICO-W 13 0 (0.00%)
  • VIVA 500 -15 (-2.91%)
  • VRNA 145 0 (0.00%)
  • WAPO 64 -4 (-5.88%)
  • WEHA 241 0 (0.00%)
  • WICO 75 0 (0.00%)
  • WIIM 545 5 (0.93%)
  • WIKA 3,400 0 (0.00%)
  • WINS 560 15 (2.75%)
  • WSKT 1,730 40 (2.37%)
  • WTON 1,205 5 (0.42%)
  • ZBRA 146 -1 (-0.68%) © 2010 IMQ - LKBN ANTARA
-
POPULAR NEWS