Search:
Thursday, Dec-18 2014 07:52 WIB
  • AGRI 2,224.200 0.000 (0.000%)
  • BASIC-IND 522.970 0.000 (0.000%)
  • BISNIS-27 441.060 0.000 (0.000%)
  • COMPOSITE 5,035.650 0.000 (0.000%)
  • CONSUMER 2,079.350 0.000 (0.000%)
  • DBX 700.610 0.000 (0.000%)
  • FINANCE 711.430 0.000 (0.000%)
  • IDX30 443.810 0.000 (0.000%)
  • INFOBANK15 549.860 0.000 (0.000%)
  • INFRASTRUC 1,127.480 0.000 (0.000%)
  • Investor33 357.900 0.000 (0.000%)
  • ISSI 161.890 0.000 (0.000%)
  • JII 661.600 0.000 (0.000%)
  • KOMPAS100 1,102.480 0.000 (0.000%)
  • LQ45 864.790 0.000 (0.000%)
  • MANUFACTUR 1,274.740 0.000 (0.000%)
  • MBX 1,450.300 0.000 (0.000%)
  • MINING 1,364.800 0.000 (0.000%)
  • MISC-IND 1,238.170 0.000 (0.000%)
  • MNC36 272.270 0.000 (0.000%)
  • PEFINDO25 465.880 0.000 (0.000%)
  • PROPERTY 492.830 0.000 (0.000%)
  • SMinfra18 355.860 0.000 (0.000%)
  • SRI-KEHATI 288.230 0.000 (0.000%)
  • TOTAL_MARKET 5,035.650 0.000 (0.000%)
  • TRADE 843.690 0.000 (0.000%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 22,400 -100 (-0.44%)
  • ABBA 64 0 (0.00%)
  • ABMM 2,675 25 (0.94%)
  • ACES 750 15 (2.04%)
  • ACST 3,400 20 (0.59%)
  • ADES 1,370 10 (0.74%)
  • ADHI 2,890 -15 (-0.52%)
  • ADMF 7,250 225 (3.20%)
  • ADMG 183 -6 (-3.17%)
  • ADRO 1,050 10 (0.96%)
  • AGRO 110 2 (1.85%)
  • AHAP 210 9 (4.48%)
  • AIMS 370 -10 (-2.63%)
  • AISA 2,105 20 (0.96%)
  • AKRA 4,430 -120 (-2.64%)
  • ALDO 735 0 (0.00%)
  • ALMI 266 -3 (-1.12%)
  • ALTO 353 -2 (-0.56%)
  • AMAG 235 0 (0.00%)
  • AMFG 7,900 -25 (-0.32%)
  • AMRT 497 -3 (-0.60%)
  • ANTM 980 10 (1.03%)
  • APEX 3,200 50 (1.59%)
  • APIC 540 5 (0.93%)
  • APLI 83 -4 (-4.60%) © 2010 IMQ - LKBN ANTARA
  • APLN 330 1 (0.30%)
  • APOL 89 1 (1.14%)
  • ARNA 855 -15 (-1.72%)
  • ARTA 238 15 (6.73%)
  • ARTI 99 2 (2.06%)
  • ASGR 1,930 0 (0.00%)
  • ASII 7,025 -75 (-1.06%)
  • ASJT 520 -150 (-22.39%)
  • ASMI 535 -5 (-0.93%)
  • ASMI-W 174 -2 (-1.14%)
  • ASRI 520 10 (1.96%)
  • ASRM 1,285 0 (0.00%)
  • ASSA 172 1 (0.58%)
  • ATPK 210 -1 (-0.47%)
  • AUTO 3,820 100 (2.69%)
  • BABP 82 1 (1.23%)
  • BABP-W 25 0 (0.00%)
  • BACA 90 1 (1.12%)
  • BAJA 325 -20 (-5.80%)
  • BALI 2,150 0 (0.00%)
  • BALI-W 1,840 190 (11.52%)
  • BAPA 50 0 (0.00%)
  • BATA 1,050 5 (0.48%)
  • BAYU 1,015 25 (2.53%)
  • BBCA 12,850 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBKP 750 0 (0.00%)
  • BBLD 2,500 500 (25.00%)
  • BBNI 5,900 100 (1.72%)
  • BBRI 11,300 225 (2.03%)
  • BBRM 197 7 (3.68%)
  • BBTN 1,185 35 (3.04%)
  • BCAP 1,010 5 (0.50%)
  • BCIP 700 0 (0.00%)
  • BDMN 4,290 -10 (-0.23%)
  • BEKS 79 0 (0.00%)
  • BEST 700 35 (5.26%)
  • BFIN 2,300 0 (0.00%)
  • BHIT 268 7 (2.68%)
  • BINA 246 1 (0.41%)
  • BIPI 121 -1 (-0.82%)
  • BIPP 90 0 (0.00%)
  • BIRD 8,700 0 (0.00%)
  • BISI 660 0 (0.00%)
  • BJBR 745 0 (0.00%)
  • BJTM 460 0 (0.00%)
  • BKDP 90 1 (1.12%)
  • BKSL 106 4 (3.92%)
  • BLTZ 3,000 -5 (-0.17%)
  • BMAS 320 -20 (-5.88%)
  • BMRI 10,600 375 (3.67%) © 2010 IMQ - LKBN ANTARA
  • BMTR 1,435 20 (1.41%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 860 5 (0.58%)
  • BNII 223 0 (0.00%)
  • BNLI 1,515 0 (0.00%)
  • BORN 50 0 (0.00%)
  • BPFI 555 -5 (-0.89%)
  • BPII 1,200 50 (4.35%)
  • BRAM 6,600 1,000 (17.86%)
  • BRAU 55 -7 (-11.29%)
  • BRMS 264 -14 (-5.04%)
  • BRNA 705 5 (0.71%)
  • BRPT 307 6 (1.99%)
  • BSDE 1,765 105 (6.33%)
  • BSIM 301 1 (0.33%)
  • BSIM-W 149 9 (6.43%)
  • BSIM-W2 52 4 (8.33%)
  • BTEK 1,365 -25 (-1.80%)
  • BTON 495 -10 (-1.98%)
  • BTPN 4,050 0 (0.00%)
  • BUDI 115 1 (0.88%)
  • BUMI 57 -6 (-9.52%)
  • BUVA 550 0 (0.00%)
  • BVIC 121 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BVIC-W3 27 0 (0.00%)
  • BWPT 403 0 (0.00%)
  • CASS 1,130 -70 (-5.83%)
  • CENT 195 5 (2.63%)
  • CFIN 437 0 (0.00%)
  • CINT 361 -1 (-0.28%)
  • CKRA 183 3 (1.67%)
  • CLPI 795 -5 (-0.62%)
  • CMNP 3,010 -45 (-1.47%)
  • CMPP 133 6 (4.72%)
  • CNKO 116 -20 (-14.71%)
  • COWL 610 10 (1.67%)
  • COWL-W 2 1 (100.00%)
  • CPGT 94 0 (0.00%)
  • CPIN 3,760 -20 (-0.53%)
  • CPRO 97 2 (2.11%)
  • CSAP 585 0 (0.00%)
  • CTRA 1,220 30 (2.52%)
  • CTRP 815 -5 (-0.61%)
  • CTRS 2,675 -35 (-1.29%)
  • DAJK 580 0 (0.00%)
  • DART 685 25 (3.79%)
  • DEWA 50 0 (0.00%)
  • DGIK 173 -1 (-0.57%)
  • DILD 595 5 (0.85%) © 2010 IMQ - LKBN ANTARA
  • DNAR 192 0 (0.00%)
  • DNET 925 0 (0.00%)
  • DOID 196 -2 (-1.01%)
  • DPNS 398 18 (4.74%)
  • DSFI 217 36 (19.89%)
  • DSNG 3,665 15 (0.41%)
  • DSSA 12,900 0 (0.00%)
  • DUTI 4,750 100 (2.15%)
  • DYAN 142 10 (7.58%)
  • ECII 1,120 -20 (-1.75%)
  • EKAD 485 5 (1.04%)
  • ELSA 615 10 (1.65%)
  • ELTY 50 0 (0.00%)
  • EMTK 6,100 -1,100 (-15.28%)
  • ENRG 95 0 (0.00%)
  • ERAA 1,080 10 (0.93%)
  • ERTX 525 0 (0.00%)
  • ESSA 2,885 -5 (-0.17%)
  • ETWA 265 0 (0.00%)
  • EXCL 4,785 -145 (-2.94%)
  • FAST 2,085 -5 (-0.24%)
  • FASW 1,630 5 (0.31%)
  • FMII 453 0 (0.00%)
  • FORU 670 10 (1.52%)
  • FREN 86 -3 (-3.37%) © 2010 IMQ - LKBN ANTARA
  • FREN-W 45 5 (12.50%)
  • GAMA 51 0 (0.00%)
  • GDST 110 6 (5.77%)
  • GGRM 59,175 675 (1.15%)
  • GIAA 550 15 (2.80%)
  • GJTL 1,385 -5 (-0.36%)
  • GLOB 945 45 (5.00%)
  • GPRA 298 -12 (-3.87%)
  • GREN 137 1 (0.74%)
  • GSMF 102 0 (0.00%)
  • GTBO 399 -4 (-0.99%)
  • GWSA 169 -6 (-3.43%)
  • GZCO 107 -1 (-0.93%)
  • HADE 54 0 (0.00%)
  • HERO 2,445 25 (1.03%)
  • HEXA 3,535 0 (0.00%)
  • HITS 720 10 (1.41%)
  • HMSP 67,450 75 (0.11%)
  • HOME 419 0 (0.00%)
  • HOTL 148 -5 (-3.27%)
  • HOTL-W 11 0 (0.00%)
  • HRUM 1,655 5 (0.30%)
  • IATA 84 1 (1.20%)
  • IBST 3,000 -5 (-0.17%)
  • ICBP 11,775 275 (2.39%) © 2010 IMQ - LKBN ANTARA
  • IGAR 323 4 (1.25%)
  • IKAI 105 -1 (-0.94%)
  • IMAS 3,305 100 (3.12%)
  • IMJS 640 10 (1.59%)
  • IMPC 5,700 1,900 (50.00%)
  • INAF 324 -6 (-1.82%)
  • INAI 349 4 (1.16%)
  • INCI 234 9 (4.00%)
  • INCO 3,860 30 (0.78%)
  • INDF 6,400 -125 (-1.92%)
  • INDR 900 20 (2.27%)
  • INDS 1,635 -35 (-2.10%)
  • INDX 530 5 (0.95%)
  • INDY 515 5 (0.98%)
  • INKP 1,070 -10 (-0.93%)
  • INPC 81 -3 (-3.57%)
  • INPP 199 20 (11.17%)
  • INTA 276 6 (2.22%)
  • INTP 23,225 -50 (-0.21%)
  • INVS 464 -6 (-1.28%)
  • IPOL 132 14 (11.86%)
  • ISAT 4,080 -110 (-2.63%)
  • ISSP 228 -2 (-0.87%)
  • ITMG 15,250 -50 (-0.33%)
  • JAWA 377 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • JIHD 980 -145 (-12.89%)
  • JKSW 69 -3 (-4.17%)
  • JPFA 940 0 (0.00%)
  • JPRS 254 -12 (-4.51%)
  • JRPT 1,025 -5 (-0.49%)
  • JSMR 6,825 50 (0.74%)
  • JTPE 348 -1 (-0.29%)
  • KAEF 1,330 -20 (-1.48%)
  • KARW 380 -35 (-8.43%)
  • KBLI 143 -2 (-1.38%)
  • KBLV 2,300 15 (0.66%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 370 2 (0.54%)
  • KIAS 138 -2 (-1.43%)
  • KICI 274 -11 (-3.86%)
  • KIJA 286 3 (1.06%)
  • KKGI 1,035 20 (1.97%)
  • KLBF 1,725 -15 (-0.86%)
  • KOBX 168 -12 (-6.67%)
  • KPIG 1,200 20 (1.69%)
  • KRAH 800 5 (0.63%)
  • KRAS 458 1 (0.22%)
  • KREN 463 0 (0.00%)
  • LAMI 285 -15 (-5.00%) © 2010 IMQ - LKBN ANTARA
  • LAPD 50 0 (0.00%)
  • LCGP 565 0 (0.00%)
  • LEAD 2,775 -45 (-1.60%)
  • LINK 4,800 -30 (-0.62%)
  • LION 8,150 50 (0.62%)
  • LMAS 51 -1 (-1.92%)
  • LMPI 183 -8 (-4.19%)
  • LPCK 10,000 100 (1.01%)
  • LPGI 4,300 125 (2.99%)
  • LPKR 995 -20 (-1.97%)
  • LPLI 605 -25 (-3.97%)
  • LPPF 14,200 -700 (-4.70%)
  • LPPS 235 5 (2.17%)
  • LRNA 200 -2 (-0.99%)
  • LRNA-W 23 2 (9.52%)
  • LSIP 1,885 25 (1.34%)
  • LTLS 1,830 5 (0.27%)
  • MAIN 2,100 10 (0.48%)
  • MAMI 50 0 (0.00%)
  • MAPI 5,100 25 (0.49%)
  • MASA 404 4 (1.00%)
  • MAYA 1,705 -95 (-5.28%)
  • MBAP 1,310 10 (0.77%)
  • MBSS 965 5 (0.52%)
  • MBTO 171 -5 (-2.84%) © 2010 IMQ - LKBN ANTARA
  • MCOR 203 1 (0.50%)
  • MCOR-W 16 -2 (-11.11%)
  • MCOR-W2 20 -8 (-28.57%)
  • MDIA 2,500 0 (0.00%)
  • MDLN 494 4 (0.82%)
  • MDRN 620 0 (0.00%)
  • MEDC 3,600 10 (0.28%)
  • MEGA 2,000 40 (2.04%)
  • META 194 1 (0.52%)
  • META-W 157 12 (8.28%)
  • MFIN 950 0 (0.00%)
  • MFMI 211 -39 (-15.60%)
  • MGNA 94 6 (6.82%)
  • MICE 350 1 (0.29%)
  • MIDI 585 30 (5.41%)
  • MIRA 51 0 (0.00%)
  • MITI 185 0 (0.00%)
  • MLBI 11,800 0 (0.00%)
  • MLIA 515 0 (0.00%)
  • MLPL 845 20 (2.42%)
  • MLPT 1,020 0 (0.00%)
  • MNCN 2,455 120 (5.14%)
  • MPMX 780 -20 (-2.50%)
  • MPPA 3,240 -80 (-2.41%)
  • MRAT 358 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MREI 3,655 -445 (-10.85%)
  • MSKY 1,585 -5 (-0.31%)
  • MTDL 605 5 (0.83%)
  • MTFN 129 3 (2.38%)
  • MYOH 475 14 (3.04%)
  • MYOR 21,925 -75 (-0.34%)
  • MYRX 650 -5 (-0.76%)
  • MYRXP 63 -1 (-1.56%)
  • NIKL 139 4 (2.96%)
  • NIPS 483 -17 (-3.40%)
  • NIRO 178 2 (1.14%)
  • NISP 1,340 40 (3.08%)
  • NOBU 750 0 (0.00%)
  • NRCA 1,125 0 (0.00%)
  • NRCA-W 220 4 (1.85%)
  • OKAS 118 1 (0.85%)
  • PADI 590 -5 (-0.84%)
  • PANR 484 -6 (-1.22%)
  • PBRX 483 3 (0.62%)
  • PEGE 209 8 (3.98%)
  • PGAS 5,800 -50 (-0.85%)
  • PGLI 105 -6 (-5.41%)
  • PJAA 1,500 0 (0.00%)
  • PKPK 82 7 (9.33%)
  • PLAS 1,555 15 (0.97%) © 2010 IMQ - LKBN ANTARA
  • PNBN 1,100 40 (3.77%)
  • PNBS 182 0 (0.00%)
  • PNBS-W 68 -2 (-2.86%)
  • PNIN 735 -5 (-0.68%)
  • PNLF 284 -2 (-0.70%)
  • PNSE 600 85 (16.50%)
  • POLY 107 -6 (-5.31%)
  • PRAS 202 -6 (-2.88%)
  • PSAB 570 20 (3.64%)
  • PSKT 840 -10 (-1.18%)
  • PTBA 12,950 550 (4.44%)
  • PTPP 3,200 -35 (-1.08%)
  • PTRO 955 0 (0.00%)
  • PTSN 91 9 (10.98%)
  • PWON 482 12 (2.55%)
  • PYFA 135 0 (0.00%)
  • R-LQ45X 886 1 (0.11%)
  • RAJA 1,360 180 (15.25%)
  • RALS 725 10 (1.40%)
  • RANC 375 -2 (-0.53%)
  • RBMS 93 -4 (-4.12%)
  • RELI 655 0 (0.00%)
  • RICY 170 0 (0.00%)
  • RIGS 275 15 (5.77%)
  • RMBA 500 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ROTI 1,325 60 (4.74%)
  • RUIS 217 6 (2.84%)
  • SAME 2,820 10 (0.36%)
  • SCBD 1,800 0 (0.00%)
  • SCCO 3,900 0 (0.00%)
  • SCMA 3,310 -65 (-1.93%)
  • SDMU 535 25 (4.90%)
  • SDPC 90 0 (0.00%)
  • SGRO 2,065 0 (0.00%)
  • SIAP 409 -8 (-1.92%)
  • SIDO 620 -5 (-0.80%)
  • SILO 14,000 0 (0.00%)
  • SIMP 695 0 (0.00%)
  • SMAR 7,600 25 (0.33%)
  • SMBR 380 10 (2.70%)
  • SMCB 2,180 5 (0.23%)
  • SMDM 124 2 (1.64%)
  • SMDR 13,700 -50 (-0.36%)
  • SMGR 15,350 -150 (-0.97%)
  • SMMA 2,890 20 (0.70%)
  • SMMT 1,775 -35 (-1.93%)
  • SMRA 1,470 -15 (-1.01%)
  • SMRU 252 -4 (-1.56%)
  • SMSM 4,840 0 (0.00%)
  • SOCI 685 -15 (-2.14%) © 2010 IMQ - LKBN ANTARA
  • SPMA 197 -6 (-2.96%)
  • SRAJ 229 8 (3.62%)
  • SRIL 154 -2 (-1.28%)
  • SRSN 50 0 (0.00%)
  • SRTG 4,935 0 (0.00%)
  • SSIA 1,000 15 (1.52%)
  • SSMS 1,540 5 (0.33%)
  • SSTM 113 1 (0.89%)
  • STAR 50 0 (0.00%)
  • STTP 2,925 25 (0.86%)
  • SUGI 421 -5 (-1.17%)
  • SULI 62 1 (1.64%)
  • TARA 433 2 (0.46%)
  • TARA-W 272 4 (1.49%)
  • TAXI 1,190 10 (0.85%)
  • TBIG 9,425 -75 (-0.79%)
  • TBLA 720 -5 (-0.69%)
  • TCID 17,875 100 (0.56%)
  • TELE 910 15 (1.68%)
  • TFCO 900 -50 (-5.26%)
  • TIFA 227 0 (0.00%)
  • TINS 1,190 25 (2.15%)
  • TIRT 88 -3 (-3.30%)
  • TKIM 895 0 (0.00%)
  • TKIM-W 169 1 (0.60%) © 2010 IMQ - LKBN ANTARA
  • TLKM 2,725 -20 (-0.73%)
  • TMAS 2,090 60 (2.96%)
  • TMPI 462 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 125 -5 (-3.85%)
  • TOTL 1,040 10 (0.97%)
  • TOTO 3,980 5 (0.13%)
  • TOWR 4,095 95 (2.38%)
  • TPIA 3,000 0 (0.00%)
  • TPMA 438 -2 (-0.45%)
  • TRAM 299 -41 (-12.06%)
  • TRIL 57 -1 (-1.72%)
  • TRIM 68 -1 (-1.45%)
  • TRIS 359 3 (0.84%)
  • TRIS-W 50 -1 (-1.96%)
  • TRST 375 -3 (-0.79%)
  • TSPC 2,645 -105 (-3.82%)
  • TURI 600 0 (0.00%)
  • ULTJ 3,710 -15 (-0.40%)
  • UNIT 301 -26 (-7.95%)
  • UNSP 50 0 (0.00%)
  • UNTR 17,250 650 (3.92%)
  • UNVR 30,700 -500 (-1.60%)
  • VICO 123 0 (0.00%)
  • VICO-W 18 -1 (-5.26%) © 2010 IMQ - LKBN ANTARA
  • VIVA 480 11 (2.35%)
  • VOKS 720 10 (1.41%)
  • VRNA 87 0 (0.00%)
  • WAPO 77 0 (0.00%)
  • WEHA 257 1 (0.39%)
  • WICO 122 7 (6.09%)
  • WIIM 600 15 (2.56%)
  • WIKA 3,200 -20 (-0.62%)
  • WINS 950 -30 (-3.06%)
  • WSKT 1,225 35 (2.94%)
  • WTON 1,195 10 (0.84%)
  • XISI 362 -2 (-0.55%)
  • YULE 115 10 (9.52%)
  • ZBRA 140 0 (0.00%)
-
POPULAR NEWS