read - IMQ | Indonesia Market Quotes

Tuesday, Apr-23 2019 11:29 WIB

AGRI 1,474.570 9.570 (0.653%)
BASIC-IND 833.720 2.390 (0.287%)
BISNIS-27 565.620 3.080 (0.548%)
COMPOSITE 6,458.690 43.950 (0.685%)
CONSUMER 2,505.840 30.010 (1.212%)
DBX 1,030.360 3.270 (0.318%)
FINANCE 1,302.090 1.270 (0.098%)
I-GRADE 175.040 0.420 (0.241%)
IDX30 561.650 3.760 (0.674%)
IDX80 145.150 1.060 (0.736%)
IDXBUMN20 438.720 2.750 (0.631%)
IDXHIDIV20 526.040 2.370 (0.453%)
IDXSMC-COM 274.470 2.200 (0.808%)
IDXSMC-LIQ 332.130 4.420 (1.349%)
INFOBANK15 1,008.210 -1.610 (-0.159%)
INFRASTRUC 1,163.390 14.550 (1.266%)
Investor33 474.930 2.400 (0.508%)
ISSI 189.900 1.780 (0.946%)
JII 700.520 8.490 (1.227%)
JII70 232.720 2.570 (1.117%)
KOMPAS100 1,314.140 9.840 (0.754%)
LQ45 1,019.960 7.410 (0.732%)
MANUFACTUR 1,571.900 15.660 (1.006%)
MBX 1,828.890 13.310 (0.733%)
MINING 1,807.490 26.320 (1.478%)
MISC-IND 1,326.680 19.130 (1.463%)
MNC36 370.360 2.590 (0.704%)
PEFINDO25 342.710 0.350 (0.102%)
PROPERTY 494.350 2.470 (0.502%)
SMinfra18 351.420 4.190 (1.207%)
SRI-KEHATI 407.060 2.420 (0.598%)
TOTAL_MARKET 6,459.730 44.990 (0.701%)
TRADE 814.540 4.870 (0.601%)
© 2010 IMQ - LKBN ANTARA
AALI 11,925 125 (1.06%)
ABBA 158 11 (7.48%)
ACES 1,635 -25 (-1.51%)
ACST 1,660 -5 (-0.30%)
ADES 1,100 0 (0.00%)
ADHI 1,785 15 (0.85%)
ADMF 10,125 75 (0.75%)
ADMG 310 0 (0.00%)
ADRO 1,305 35 (2.76%)
AGII 560 20 (3.70%)
AGRO 328 2 (0.61%)
AGRS 310 6 (1.97%)
AHAP 61 0 (0.00%)
AKRA 4,740 -40 (-0.84%)
AKSI 328 -8 (-2.38%)
ALDO 344 0 (0.00%)
ALKA 390 0 (0.00%)
ALMI 560 35 (6.67%)
AMIN 406 0 (0.00%)
AMRT 910 0 (0.00%)
ANDI 1,595 -25 (-1.54%)
ANJT 910 -25 (-2.67%)
ANTM 875 20 (2.34%)
APIC 570 5 (0.88%)
APII 183 1 (0.55%) © 2010 IMQ - LKBN ANTARA
APLI 84 -1 (-1.18%)
APLN 177 0 (0.00%)
ARMY 310 -4 (-1.27%)
ARNA 505 0 (0.00%)
ARTI 50 0 (0.00%)
ASGR 1,385 -35 (-2.46%)
ASII 7,650 125 (1.66%)
ASJT 264 -2 (-0.75%)
ASMI 640 0 (0.00%)
ASRI 352 4 (1.15%)
ASSA 760 10 (1.33%)
ATIC 800 -30 (-3.61%)
AUTO 1,585 -5 (-0.31%)
BABP 50 0 (0.00%)
BABP-W2 38 0 (0.00%)
BABP-W3 47 0 (0.00%)
BAJA 102 1 (0.99%)
BALI 1,440 -5 (-0.35%)
BAPA 96 0 (0.00%)
BBCA 28,100 -25 (-0.09%)
BBHI 155 2 (1.31%)
BBKP 320 0 (0.00%)
BBNI 9,750 75 (0.78%)
BBRI 4,420 -20 (-0.45%)
BBTN 2,580 -20 (-0.77%) © 2010 IMQ - LKBN ANTARA
BBYB 264 0 (0.00%)
BCAP 150 1 (0.67%)
BCIP 83 0 (0.00%)
BDMN 8,550 75 (0.88%)
BEEF 181 1 (0.56%)
BEEF-W 53 3 (6.00%)
BEKS 50 0 (0.00%)
BELL 252 2 (0.80%)
BEST 302 8 (2.72%)
BFIN 675 20 (3.05%)
BGTG 84 2 (2.44%)
BHIT 81 4 (5.19%)
BIMA 53 1 (1.92%)
BINA 735 15 (2.08%)
BIPI 50 0 (0.00%)
BIRD 3,390 20 (0.59%)
BISI 1,460 5 (0.34%)
BJBR 2,010 -10 (-0.50%)
BJTM 675 0 (0.00%)
BKDP 59 1 (1.72%)
BKSL 111 2 (1.83%)
BKSL-W 29 0 (0.00%)
BKSW 180 0 (0.00%)
BLTA 50 0 (0.00%)
BMRI 7,700 -50 (-0.65%) © 2010 IMQ - LKBN ANTARA
BMSR 140 15 (12.00%)
BMTR 376 16 (4.44%)
BNBA 290 2 (0.69%)
BNGA 1,085 15 (1.40%)
BNII 266 2 (0.76%)
BNLI 965 5 (0.52%)
BOGA 760 -10 (-1.30%)
BOLT 865 0 (0.00%)
BOSS 1,645 -20 (-1.20%)
BPTR 81 1 (1.25%)
BRIS 535 -5 (-0.93%)
BRMS 50 0 (0.00%)
BRNA 1,105 -20 (-1.78%)
BRPT 4,020 0 (0.00%)
BSDE 1,450 0 (0.00%)
BSSR 1,995 0 (0.00%)
BTEK 115 -1 (-0.86%)
BTON 254 4 (1.60%)
BTPN 3,690 30 (0.82%)
BTPS 2,400 10 (0.42%)
BUDI 101 0 (0.00%)
BUKK 1,970 -60 (-2.96%)
BULL 176 3 (1.73%)
BULL-W 77 2 (2.67%)
BULL-W2 19 0 (0.00%) © 2010 IMQ - LKBN ANTARA
BUMI 122 9 (7.96%)
BUVA 125 0 (0.00%)
BVIC 163 3 (1.88%)
BWPT 163 0 (0.00%)
CAKK 113 1 (0.89%)
CAKK-W 47 1 (2.17%)
CAMP 595 -10 (-1.65%)
CARS 2,640 10 (0.38%)
CASA 304 4 (1.33%)
CASS 695 20 (2.96%)
CEKA 1,100 -10 (-0.90%)
CENT 89 1 (1.14%)
CFIN 334 0 (0.00%)
CINT 274 2 (0.74%)
CITA 1,490 30 (2.05%)
CITY 284 0 (0.00%)
CLAY 3,060 -80 (-2.55%)
CLEO 280 0 (0.00%)
CMNP 1,280 30 (2.40%)
CMPP 208 0 (0.00%)
CNKO 50 0 (0.00%)
CNTX 452 -53 (-10.50%)
COCO 895 -10 (-1.10%)
COCO-W 182 -16 (-8.08%)
COWL 264 0 (0.00%) © 2010 IMQ - LKBN ANTARA
CPIN 6,000 -50 (-0.83%)
CPRI 157 -11 (-6.55%)
CPRI-W 81 -9 (-10.00%)
CPRO 50 0 (0.00%)
CSIS 115 0 (0.00%)
CTRA 1,210 25 (2.11%)
CTTH 110 2 (1.85%)
DEAL 1,160 30 (2.65%)
DEAL-W 1,000 0 (0.00%)
DFAM 800 -5 (-0.62%)
DGIK 50 0 (0.00%)
DILD 332 -2 (-0.60%)
DIVA 2,890 -10 (-0.34%)
DKFT 218 0 (0.00%)
DLTA 6,775 -75 (-1.09%)
DMAS 270 6 (2.27%)
DNET 3,170 -30 (-0.94%)
DOID 595 25 (4.39%)
DSFI 123 -1 (-0.81%)
DSNG 390 0 (0.00%)
DUCK 1,505 30 (2.03%)
DWGL 94 2 (2.17%)
DWGL-W 25 1 (4.17%)
DYAN 130 3 (2.36%)
EKAD 820 -15 (-1.80%) © 2010 IMQ - LKBN ANTARA
ELSA 408 6 (1.49%)
ELTY 50 0 (0.00%)
EMDE 240 -4 (-1.64%)
ENRG 63 4 (6.78%)
ERAA 1,590 95 (6.35%)
ERTX 136 7 (5.43%)
ESSA 374 10 (2.75%)
ESTI 102 -7 (-6.42%)
EXCL 2,920 120 (4.29%)
FASW 8,100 -100 (-1.22%)
FILM 830 5 (0.61%)
FINN 50 0 (0.00%)
FIRE 6,400 100 (1.59%)
FMII 685 0 (0.00%)
FOOD 189 4 (2.16%)
FORU 99 0 (0.00%)
FORZ 740 0 (0.00%)
FPNI 163 -1 (-0.61%)
FREN 322 10 (3.21%)
FREN-W 172 13 (8.18%)
GAMA 50 0 (0.00%)
GDST 94 2 (2.17%)
GGRM 77,950 1,550 (2.03%)
GHON 1,355 -145 (-9.67%)
GIAA 494 16 (3.35%) © 2010 IMQ - LKBN ANTARA
GJTL 705 25 (3.68%)
GLOB 380 10 (2.70%)
GMFI 246 6 (2.50%)
GOOD 1,720 15 (0.88%)
GPRA 97 -2 (-2.02%)
GSMF 110 0 (0.00%)
GTBO 189 -1 (-0.53%)
GWSA 208 6 (2.97%)
GZCO 54 0 (0.00%)
HDFA 142 -10 (-6.58%)
HDTX 120 -2 (-1.64%)
HEAL 3,390 0 (0.00%)
HELI 136 0 (0.00%)
HELI-W 21 0 (0.00%)
HEXA 3,120 -20 (-0.64%)
HKMU 346 2 (0.58%)
HMSP 3,490 50 (1.45%)
HOKI 615 5 (0.82%)
HOME 81 0 (0.00%)
HOTL 104 -5 (-4.59%)
HRME 580 114 (24.46%)
HRTA 248 0 (0.00%)
HRUM 1,300 40 (3.17%)
IBFN 236 8 (3.51%)
ICBP 9,200 175 (1.94%) © 2010 IMQ - LKBN ANTARA
ICON 99 2 (2.06%)
IDPR 438 0 (0.00%)
IGAR 374 0 (0.00%)
IIKP 96 -29 (-23.20%)
IKAI 171 1 (0.59%)
IKBI 266 -12 (-4.32%)
IMAS 2,720 130 (5.02%)
IMJS 630 10 (1.61%)
IMPC 875 -5 (-0.57%)
INAF 3,950 0 (0.00%)
INAI 430 -10 (-2.27%)
INCF 620 0 (0.00%)
INCI 530 0 (0.00%)
INCO 3,220 70 (2.22%)
INDF 6,350 100 (1.60%)
INDR 4,680 30 (0.65%)
INDS 2,170 10 (0.46%)
INDX 77 1 (1.32%)
INDY 1,710 70 (4.27%)
INKP 7,325 125 (1.74%)
INPC 73 0 (0.00%)
INPC-W 9 0 (0.00%)
INPS 3,190 10 (0.31%)
INRU 605 -35 (-5.47%)
INTD 156 5 (3.31%) © 2010 IMQ - LKBN ANTARA
INTP 21,150 -100 (-0.47%)
IPCC 1,325 -20 (-1.49%)
IPCM 380 6 (1.60%)
IPOL 96 0 (0.00%)
ISAT 2,670 -30 (-1.11%)
ISSP 110 3 (2.80%)
ITMG 19,975 300 (1.52%)
JAYA 156 -12 (-7.14%)
JAYA-W 47 -6 (-11.32%)
JPFA 1,775 35 (2.01%)
JRPT 600 5 (0.84%)
JSKY 1,155 75 (6.94%)
JSMR 6,100 125 (2.09%)
JTPE 740 -5 (-0.67%)
KAEF 3,130 30 (0.97%)
KARW 85 2 (2.41%)
KBLI 360 4 (1.12%)
KBLM 246 2 (0.82%)
KBLV 460 0 (0.00%)
KDSI 940 -10 (-1.05%)
KICI 318 8 (2.58%)
KIJA 248 0 (0.00%)
KINO 2,580 -20 (-0.77%)
KIOS 950 20 (2.15%)
KKGI 282 -4 (-1.40%) © 2010 IMQ - LKBN ANTARA
KLBF 1,490 10 (0.68%)
KMTR 320 -2 (-0.62%)
KOBX 173 0 (0.00%)
KONI 272 -6 (-2.16%)
KOPI 635 -5 (-0.78%)
KPAL-W 120 -18 (-13.04%)
KPAS 158 -2 (-1.25%)
KPAS-W 44 1 (2.33%)
KRAH 2,230 10 (0.45%)
KRAS 460 8 (1.77%)
KREN 570 -10 (-1.72%)
LCGP 115 0 (0.00%)
LEAD 61 3 (5.17%)
LPCK 2,090 10 (0.48%)
LPIN 1,065 15 (1.43%)
LPKR 330 2 (0.61%)
LPPF 3,910 110 (2.89%)
LPPS 101 -1 (-0.98%)
LRNA 113 3 (2.73%)
LSIP 1,135 30 (2.71%)
LUCK 840 0 (0.00%)
MABA 52 0 (0.00%)
MAIN 1,265 40 (3.27%)
MAMI 142 -2 (-1.39%)
MAPA 6,350 -50 (-0.78%) © 2010 IMQ - LKBN ANTARA
MAPI 965 25 (2.66%)
MARI 250 4 (1.63%)
MARK 490 0 (0.00%)
MASA 835 5 (0.60%)
MAYA 7,700 700 (10.00%)
MBAP 2,730 40 (1.49%)
MBSS 575 5 (0.88%)
MBTO 129 0 (0.00%)
MCAS 3,600 0 (0.00%)
MCOR 152 0 (0.00%)
MDIA 130 -4 (-2.99%)
MDKA 3,950 -10 (-0.25%)
MDKI 236 6 (2.61%)
MDLN 286 0 (0.00%)
MEDC 905 35 (4.02%)
MEDC-W 274 24 (9.60%)
MERK 4,080 40 (0.99%)
META 200 1 (0.50%)
MGRO 885 -20 (-2.21%)
MIKA 1,990 -10 (-0.50%)
MINA 1,480 220 (17.46%)
MKNT 170 -19 (-10.05%)
MLIA 1,545 -15 (-0.96%)
MLPL 124 1 (0.81%)
MMLP 424 -2 (-0.47%) © 2010 IMQ - LKBN ANTARA
MNCN 850 45 (5.59%)
MPMX 1,180 -25 (-2.07%)
MPOW 120 7 (6.19%)
MPPA 208 2 (0.97%)
MRAT 169 4 (2.42%)
MSIN 296 0 (0.00%)
MSKY 955 5 (0.53%)
MTDL 1,005 -10 (-0.99%)
MTPS 935 -275 (-22.73%)
MTPS-W 260 -42 (-13.91%)
MTRA 372 6 (1.64%)
MTSM 202 -36 (-15.13%)
MTWI 68 1 (1.49%)
MYOH 1,280 -15 (-1.16%)
MYOR 2,520 10 (0.40%)
MYRX 101 0 (0.00%)
MYTX 74 -1 (-1.33%)
NAGA 256 2 (0.79%)
NASA 645 10 (1.57%)
NATO 695 5 (0.72%)
NATO-W 404 -38 (-8.60%)
NELY 166 3 (1.84%)
NFCX 2,640 0 (0.00%)
NICK 312 0 (0.00%)
NIKL 2,450 20 (0.82%) © 2010 IMQ - LKBN ANTARA
NIPS 382 0 (0.00%)
NIRO 131 1 (0.77%)
NRCA 408 4 (0.99%)
NUSA 75 0 (0.00%)
NUSA-W 17 0 (0.00%)
OASA 310 28 (9.93%)
OKAS 142 0 (0.00%)
PALM 260 0 (0.00%)
PANI 116 0 (0.00%)
PANR 398 0 (0.00%)
PANS 1,390 -10 (-0.71%)
PBID 1,075 0 (0.00%)
PBRX 515 -15 (-2.83%)
PBSA 675 -5 (-0.74%)
PCAR 4,460 0 (0.00%)
PEHA 2,200 30 (1.38%)
PGAS 2,350 60 (2.62%)
PICO 270 8 (3.05%)
PKPK 91 -1 (-1.09%)
PNBN 1,290 -10 (-0.77%)
PNBS 61 0 (0.00%)
PNIN 1,270 15 (1.20%)
PNLF 410 0 (0.00%)
POLA 1,405 -35 (-2.43%)
POLI 1,135 5 (0.44%) © 2010 IMQ - LKBN ANTARA
POLY 146 5 (3.55%)
POOL 2,420 -40 (-1.63%)
POWR 935 15 (1.63%)
PPRE 408 -4 (-0.97%)
PPRO 150 1 (0.67%)
PRAS 173 0 (0.00%)
PRDA 2,870 -10 (-0.35%)
PRIM 452 0 (0.00%)
PRIM-W 44 -1 (-2.22%)
PSAB 189 2 (1.07%)
PSSI 174 4 (2.35%)
PTBA 4,050 0 (0.00%)
PTIS 272 6 (2.26%)
PTPP 2,450 20 (0.82%)
PTRO 1,900 10 (0.53%)
PTSN 1,135 70 (6.57%)
PWON 730 15 (2.10%)
PZZA 1,200 0 (0.00%)
R-LQ45X 1,060 2 (0.19%)
RAJA 292 -10 (-3.31%)
RALS 1,760 -5 (-0.28%)
RBMS 92 1 (1.10%)
RIGS 302 6 (2.03%)
RIMO 132 0 (0.00%)
RISE 484 2 (0.41%) © 2010 IMQ - LKBN ANTARA
RODA 318 -4 (-1.24%)
ROTI 1,305 5 (0.38%)
SAFE 216 16 (8.00%)
SAME 565 0 (0.00%)
SATU 110 -3 (-2.65%)
SCMA 1,720 25 (1.47%)
SDMU 52 -1 (-1.89%)
SDPC 102 -3 (-2.86%)
SHID 3,290 -70 (-2.08%)
SHIP 785 0 (0.00%)
SIDO 995 0 (0.00%)
SILO 3,940 -60 (-1.50%)
SIMA 91 1 (1.11%)
SIMP 432 4 (0.93%)
SIPD 790 40 (5.33%)
SKRN 400 0 (0.00%)
SMBR 990 -80 (-7.48%)
SMCB 1,850 5 (0.27%)
SMDR 318 2 (0.63%)
SMGR 13,500 325 (2.47%)
SMMT 139 3 (2.21%)
SMRA 1,180 15 (1.29%)
SMRU 232 -8 (-3.33%)
SMSM 1,545 -30 (-1.90%)
SOCI 170 8 (4.94%) © 2010 IMQ - LKBN ANTARA
SOSS 480 -16 (-3.23%)
SOSS-W 41 4 (10.81%)
SOTS 224 -2 (-0.88%)
SOTS-W 82 -9 (-9.89%)
SPMA 252 12 (5.00%)
SPTO 900 5 (0.56%)
SQMI 244 6 (2.52%)
SRIL 336 2 (0.60%)
SRSN 64 0 (0.00%)
SRTG 3,670 -100 (-2.65%)
SSIA 645 0 (0.00%)
SSMS 1,070 25 (2.39%)
STAR 99 0 (0.00%)
SULI 94 1 (1.08%)
SURE 2,610 -10 (-0.38%)
SWAT 120 2 (1.69%)
TAMU 4,440 20 (0.45%)
TARA 765 15 (2.00%)
TBIG 3,680 20 (0.55%)
TBLA 850 10 (1.19%)
TCPI 4,870 70 (1.46%)
TDPM 298 -4 (-1.32%)
TELE 695 15 (2.21%)
TGRA 810 5 (0.62%)
TIFA 176 -3 (-1.68%) © 2010 IMQ - LKBN ANTARA
TINS 1,390 55 (4.12%)
TIRA 238 6 (2.59%)
TIRT 71 -2 (-2.74%)
TKIM 9,925 150 (1.53%)
TLKM 3,810 30 (0.79%)
TMPO 178 -2 (-1.11%)
TOPS 720 0 (0.00%)
TOTL 600 0 (0.00%)
TOTO 402 4 (1.01%)
TOWR 705 10 (1.44%)
TPIA 5,100 0 (0.00%)
TRAM 117 6 (5.41%)
TRAM-W 59 9 (18.00%)
TRIL 50 0 (0.00%)
TRIO 151 -4 (-2.58%)
TRUK 114 0 (0.00%)
TRUS 320 0 (0.00%)
TSPC 1,775 25 (1.43%)
TURI 1,155 0 (0.00%)
ULTJ 1,235 10 (0.82%)
UNIC 5,250 25 (0.48%)
UNSP 113 2 (1.80%)
UNTR 26,600 525 (2.01%)
UNVR 48,975 700 (1.45%)
URBN 2,320 -10 (-0.43%) © 2010 IMQ - LKBN ANTARA
URBN-W 80 3 (3.90%)
VICO 101 -1 (-0.98%)
VIVA 154 1 (0.65%)
VOKS 290 10 (3.57%)
WEGE 414 2 (0.49%)
WEHA 144 0 (0.00%)
WIIM 256 0 (0.00%)
WIKA 2,410 30 (1.26%)
WINS 224 0 (0.00%)
WOMF 360 -2 (-0.55%)
WOOD 765 5 (0.66%)
WSBP 444 2 (0.45%)
WSKT 2,140 20 (0.94%)
WTON 640 15 (2.40%)
XCID 68 0 (0.00%)
XPMI 1,030 10 (0.98%)
YELO 238 -14 (-5.56%)
YELO-W 30 3 (11.11%)
ZINC 575 20 (3.60%)
ZONE 510 5 (0.99%)

LATEST NEWS

POPULAR NEWS

SECTIONS:

Market
News
Analysis
Product

PARTNERS:

IDX
KPEI
KSEI
BBJ
BAPEPAM
ANTARA

SERVICES:

RSS
IMQ on Facebook
IMQ on Twitter
IMQ on Youtube
Customer Service

OTHERS:

Site Map
Privacy Policy
Terms Of Services
Advertise With Us
Contact Us
About
Vacancy

All Market Data Provided By:
IMQ

Disclaimer :
All market data is a real-time snapshot, delayed at least 10 minutes, except where indicated otherwise.
All market data and analysis information provided "as is" for informational purposes only, not intended for trading purposes or advice.
IMQ is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the IMQ21.com site, you agree not to redistribute the information found therein.
All quotes are in West Indonesia Standard Time (WIB).

Back To Top

VIEWED

SHARED

EMAILED

PRINTED