read - IMQ | Indonesia Market Quotes

Monday, Jul-22 2019 23:29 WIB

AGRI 1,349.420 -10.530 (-0.774%)
BASIC-IND 837.890 1.670 (0.200%)
BISNIS-27 568.090 -1.620 (-0.284%)
COMPOSITE 6,423.960 -32.580 (-0.505%)
CONSUMER 2,395.820 -23.930 (-0.989%)
DBX 1,053.700 4.660 (0.444%)
FINANCE 1,323.750 -1.830 (-0.138%)
I-GRADE 179.170 0.070 (0.039%)
IDX30 563.400 -2.400 (-0.424%)
IDX80 145.360 -0.730 (-0.500%)
IDXBUMN20 423.730 -3.290 (-0.770%)
IDXHIDIV20 528.850 -1.860 (-0.350%)
IDXSMC-COM 271.170 -1.700 (-0.623%)
IDXSMC-LIQ 331.080 -3.610 (-1.079%)
INFOBANK15 1,025.770 -0.210 (-0.020%)
INFRASTRUC 1,230.240 -11.710 (-0.943%)
Investor33 476.350 -1.610 (-0.337%)
ISSI 187.800 -0.970 (-0.514%)
JII 691.880 -7.010 (-1.003%)
JII70 229.920 -1.280 (-0.554%)
KOMPAS100 1,308.010 -5.090 (-0.388%)
LQ45 1,028.290 -5.150 (-0.498%)
MANUFACTUR 1,521.550 -8.170 (-0.534%)
MBX 1,812.000 -8.840 (-0.485%)
MINING 1,654.330 -2.230 (-0.135%)
MISC-IND 1,260.210 -1.830 (-0.145%)
MNC36 367.070 -1.820 (-0.493%)
PEFINDO25 336.270 -1.070 (-0.317%)
PROPERTY 493.340 -4.490 (-0.902%)
SMinfra18 349.790 -3.590 (-1.016%)
SRI-KEHATI 408.070 -1.270 (-0.310%)
TOTAL_MARKET 6,424.040 -32.500 (-0.503%)
TRADE 810.930 -8.570 (-1.046%)
© 2010 IMQ - LKBN ANTARA
AALI 10,025 -100 (-0.99%)
ABBA 161 -2 (-1.23%)
ACES 1,735 10 (0.58%)
ADES 1,130 -20 (-1.74%)
ADHI 1,590 -20 (-1.24%)
ADMF 10,250 -125 (-1.20%)
ADMG 268 6 (2.29%)
ADRO 1,285 -10 (-0.77%)
AGII 610 -10 (-1.61%)
AGRO 298 -6 (-1.97%)
AGRS 282 2 (0.71%)
AHAP 57 0 (0.00%)
AKKU 50 0 (0.00%)
AKRA 4,130 -160 (-3.73%)
AKSI 298 14 (4.93%)
ALDO 340 0 (0.00%)
ALKA 422 46 (12.23%)
ALMI 494 0 (0.00%)
AMAG 312 0 (0.00%)
AMIN 376 18 (5.03%)
AMRT 940 0 (0.00%)
ANDI 1,960 -40 (-2.00%)
ANTM 925 -15 (-1.60%)
APIC 645 5 (0.78%)
APLI 96 1 (1.05%) © 2010 IMQ - LKBN ANTARA
APLN 210 -2 (-0.94%)
APOL-W2 27 7 (35.00%)
ARII 805 0 (0.00%)
ARKA 1,195 30 (2.58%)
ARMY 260 -4 (-1.52%)
ARNA 500 -10 (-1.96%)
ARTO 171 1 (0.59%)
ASBI 362 -22 (-5.73%)
ASDM 1,095 45 (4.29%)
ASGR 1,195 5 (0.42%)
ASII 7,100 0 (0.00%)
ASJT 230 4 (1.77%)
ASMI 830 -5 (-0.60%)
ASRI 344 -2 (-0.58%)
ASSA 850 -20 (-2.30%)
ATIC 790 -60 (-7.06%)
AUTO 1,450 5 (0.35%)
BABP 50 0 (0.00%)
BABP-W2 27 -2 (-6.90%)
BABP-W3 47 -1 (-2.08%)
BACA 278 -6 (-2.11%)
BAJA 97 0 (0.00%)
BALI 1,695 -5 (-0.29%)
BAPA 92 2 (2.22%)
BATA 645 15 (2.38%) © 2010 IMQ - LKBN ANTARA
BBCA 31,150 150 (0.48%)
BBHI 158 -1 (-0.63%)
BBKP 304 -6 (-1.94%)
BBMD 1,970 0 (0.00%)
BBNI 8,825 -75 (-0.84%)
BBRI 4,490 10 (0.22%)
BBTN 2,450 20 (0.82%)
BBYB 280 6 (2.19%)
BCAP 224 -4 (-1.75%)
BCIP 84 1 (1.20%)
BDMN 5,025 -75 (-1.47%)
BEEF 278 2 (0.72%)
BEEF-W 51 2 (4.08%)
BEKS 50 0 (0.00%)
BEST 310 -6 (-1.90%)
BFIN 585 0 (0.00%)
BGTG 73 -1 (-1.35%)
BHIT 85 0 (0.00%)
BINA 935 0 (0.00%)
BIPI 51 0 (0.00%)
BIPI-W 15 -1 (-6.25%)
BIPP 71 0 (0.00%)
BIRD 2,860 -50 (-1.72%)
BISI 1,420 -25 (-1.73%)
BJBR 1,640 -5 (-0.30%) © 2010 IMQ - LKBN ANTARA
BJTM 635 0 (0.00%)
BKDP 57 0 (0.00%)
BKSL 138 -4 (-2.82%)
BKSL-W 31 0 (0.00%)
BKSW 185 0 (0.00%)
BLUE 750 -55 (-6.83%)
BMAS 300 -6 (-1.96%)
BMRI 7,800 -75 (-0.95%)
BMSR 117 4 (3.54%)
BMTR 398 -2 (-0.50%)
BNBA 284 4 (1.43%)
BNGA 1,150 -15 (-1.29%)
BNII 258 0 (0.00%)
BNLI 935 -15 (-1.58%)
BOGA 725 -20 (-2.68%)
BOGA-W 610 90 (17.31%)
BOLA 366 -2 (-0.54%)
BOLT 865 -5 (-0.57%)
BOSS 1,795 -5 (-0.28%)
BPFI 890 0 (0.00%)
BPTR 99 -5 (-4.81%)
BRIS 510 0 (0.00%)
BRMS 50 0 (0.00%)
BRPT 3,850 80 (2.12%)
BRPT-W 2,050 280 (15.82%) © 2010 IMQ - LKBN ANTARA
BSDE 1,455 -40 (-2.68%)
BSIM 605 0 (0.00%)
BSIM-W3 63 -5 (-7.35%)
BSSR 1,700 20 (1.19%)
BTEK 74 0 (0.00%)
BTON 244 4 (1.67%)
BTPN 3,300 0 (0.00%)
BTPS 3,300 -90 (-2.65%)
BUDI 102 2 (2.00%)
BUKK 1,760 -40 (-2.22%)
BULL 196 3 (1.55%)
BULL-W 95 11 (13.10%)
BULL-W2 27 1 (3.85%)
BUMI 117 1 (0.86%)
BUVA 99 -1 (-1.00%)
BVIC 167 0 (0.00%)
BWPT 149 -2 (-1.32%)
CAKK 121 1 (0.83%)
CAKK-W 31 0 (0.00%)
CAMP 510 -5 (-0.97%)
CANI 141 -12 (-7.84%)
CARS 236 -2 (-0.84%)
CASA 380 0 (0.00%)
CASS 685 0 (0.00%)
CCSI 226 8 (3.67%) © 2010 IMQ - LKBN ANTARA
CEKA 1,675 25 (1.52%)
CENT 91 0 (0.00%)
CFIN 324 0 (0.00%)
CINT 270 -10 (-3.57%)
CITA 1,640 10 (0.61%)
CITY 199 -13 (-6.13%)
CITY-W 65 -33 (-33.67%)
CLEO 450 10 (2.27%)
CLPI 800 0 (0.00%)
CMNP 1,420 -15 (-1.05%)
CMPP 190 1 (0.53%)
CNTX 488 4 (0.83%)
COCO 930 0 (0.00%)
COCO-W 340 8 (2.41%)
COWL 212 0 (0.00%)
CPIN 5,400 -200 (-3.57%)
CPRI 76 1 (1.33%)
CPRI-W 35 0 (0.00%)
CPRO 50 0 (0.00%)
CSAP 500 -25 (-4.76%)
CSIS 95 -1 (-1.04%)
CTRA 1,200 10 (0.84%)
CTTH 101 0 (0.00%)
DEAL 1,285 15 (1.18%)
DEWA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
DFAM 845 -5 (-0.59%)
DIGI 1,690 -50 (-2.87%)
DILD 434 -10 (-2.25%)
DIVA 3,540 40 (1.14%)
DKFT 212 -2 (-0.93%)
DLTA 7,275 -25 (-0.34%)
DMAS 280 -4 (-1.41%)
DOID 498 2 (0.40%)
DPNS 310 8 (2.65%)
DPUM 123 -3 (-2.38%)
DSFI 129 2 (1.57%)
DSNG 352 -2 (-0.56%)
DUCK 1,460 -65 (-4.26%)
DVLA 2,260 0 (0.00%)
DWGL 88 2 (2.33%)
DWGL-W 17 -1 (-5.56%)
DYAN 145 -2 (-1.36%)
EAST 116 -2 (-1.69%)
EAST-W 19 1 (5.56%)
ECII 1,100 0 (0.00%)
EKAD 910 -10 (-1.09%)
ELSA 370 4 (1.09%)
EMDE 238 -2 (-0.83%)
ENRG 57 0 (0.00%)
ENVY 1,135 40 (3.65%) © 2010 IMQ - LKBN ANTARA
ERAA 1,950 -45 (-2.26%)
ESSA 314 14 (4.67%)
ESTI 88 -1 (-1.12%)
ETWA 64 -4 (-5.88%)
EXCL 3,100 -10 (-0.32%)
FAST 2,400 0 (0.00%)
FASW 7,950 -150 (-1.85%)
FILM 995 0 (0.00%)
FIRE 2,750 -40 (-1.43%)
FISH 2,850 -90 (-3.06%)
FITT 99 -3 (-2.94%)
FITT-W 45 0 (0.00%)
FMII 610 10 (1.67%)
FOOD 136 -3 (-2.16%)
FORU 96 0 (0.00%)
FPNI 136 -1 (-0.73%)
FREN 306 -2 (-0.65%)
FREN-W 206 -4 (-1.90%)
FUJI 146 3 (2.10%)
GDST 90 -1 (-1.10%)
GDYR 1,900 -5 (-0.26%)
GGRM 79,600 300 (0.38%)
GIAA 402 -2 (-0.50%)
GJTL 730 -10 (-1.35%)
GLOB 484 -146 (-23.17%) © 2010 IMQ - LKBN ANTARA
GMFI 214 2 (0.94%)
GOLD 250 4 (1.63%)
GOOD 1,550 15 (0.98%)
GPRA 95 0 (0.00%)
GSMF 110 -2 (-1.79%)
GTBO 169 0 (0.00%)
GWSA 196 0 (0.00%)
GZCO 50 0 (0.00%)
HDFA 150 4 (2.74%)
HDIT 800 -5 (-0.62%)
HEAL 3,180 -70 (-2.15%)
HELI-W 16 0 (0.00%)
HEXA 3,330 0 (0.00%)
HITS 625 -15 (-2.34%)
HKMU 366 8 (2.23%)
HMSP 3,090 -60 (-1.90%)
HOKI 805 10 (1.26%)
HOME 52 1 (1.96%)
HOTL 174 -2 (-1.14%)
HRME 715 25 (3.62%)
HRTA 290 -12 (-3.97%)
HRUM 1,375 -5 (-0.36%)
IBFN-W 25 1 (4.17%)
ICBP 10,575 -275 (-2.53%)
ICON 98 1 (1.03%) © 2010 IMQ - LKBN ANTARA
IIKP 58 1 (1.75%)
IKAI 146 -4 (-2.67%)
IKBI 294 -4 (-1.34%)
IMAS 2,540 -20 (-0.78%)
IMJS 535 5 (0.94%)
IMPC 1,035 0 (0.00%)
INAF 2,230 10 (0.45%)
INAI 462 8 (1.76%)
INCF 69 -2 (-2.82%)
INCO 3,040 -100 (-3.18%)
INDF 7,000 -50 (-0.71%)
INDR 4,850 0 (0.00%)
INDS 2,380 0 (0.00%)
INDY 1,610 -20 (-1.23%)
INKP 8,150 -100 (-1.21%)
INOV 416 0 (0.00%)
INPC-W 8 0 (0.00%)
INPS 3,060 0 (0.00%)
INRU 570 10 (1.79%)
INTA 460 -16 (-3.36%)
INTA-W 195 -7 (-3.47%)
INTD 142 -6 (-4.05%)
INTP 22,075 -100 (-0.45%)
IPCC 1,215 -25 (-2.02%)
IPCM 256 -4 (-1.54%) © 2010 IMQ - LKBN ANTARA
IPOL 101 -2 (-1.94%)
IPTV 242 -6 (-2.42%)
IPTV-W 19 -2 (-9.52%)
ISAT 2,820 60 (2.17%)
ISSP 117 0 (0.00%)
ITIC 625 50 (8.70%)
ITMG 16,925 -225 (-1.31%)
JAST 1,005 45 (4.69%)
JAYA 113 -1 (-0.88%)
JAYA-W 23 -1 (-4.17%)
JECC 5,100 -25 (-0.49%)
JIHD 510 12 (2.41%)
JKON 442 -18 (-3.91%)
JPFA 1,610 -50 (-3.01%)
JRPT 555 5 (0.91%)
JSKY 1,465 10 (0.69%)
JSMR 6,050 -175 (-2.81%)
JTPE 1,000 -10 (-0.99%)
KAEF 3,230 -20 (-0.62%)
KARW 73 -2 (-2.67%)
KAYU 420 -28 (-6.25%)
KBLI 625 -5 (-0.79%)
KBLM 234 -2 (-0.85%)
KBLV 402 12 (3.08%)
KDSI 1,130 0 (0.00%) © 2010 IMQ - LKBN ANTARA
KIAS 112 -6 (-5.08%)
KICI 258 -38 (-12.84%)
KIJA 308 0 (0.00%)
KINO 2,980 60 (2.05%)
KIOS 610 -20 (-3.17%)
KJEN 1,525 25 (1.67%)
KKGI 200 1 (0.50%)
KLBF 1,475 -15 (-1.01%)
KMTR 330 0 (0.00%)
KOBX 180 -4 (-2.17%)
KOIN 199 -3 (-1.49%)
KONI 320 -10 (-3.03%)
KOPI 630 -5 (-0.79%)
KOTA 402 -2 (-0.50%)
KOTA-W 20 -1 (-4.76%)
KPAL 452 52 (13.00%)
KPAS 112 -2 (-1.75%)
KPAS-W 35 0 (0.00%)
KPIG 131 -1 (-0.76%)
KRAH 2,390 10 (0.42%)
KRAS 394 4 (1.03%)
KREN 595 10 (1.71%)
LAND 1,695 -5 (-0.29%)
LEAD 55 1 (1.85%)
LIFE 12,200 0 (0.00%) © 2010 IMQ - LKBN ANTARA
LINK 4,350 -50 (-1.14%)
LMPI 131 -11 (-7.75%)
LPCK 1,740 -60 (-3.33%)
LPIN 292 0 (0.00%)
LPKR 276 -8 (-2.82%)
LPPF 3,250 0 (0.00%)
LPPS 97 -1 (-1.02%)
LRNA 139 -1 (-0.71%)
LSIP 1,085 -15 (-1.36%)
LTLS 610 -5 (-0.81%)
LUCK 1,990 -5 (-0.25%)
MABA 50 0 (0.00%)
MAIN 1,165 -30 (-2.51%)
MAMI 91 -1 (-1.09%)
MAMI-W 22 0 (0.00%)
MAPA 5,400 0 (0.00%)
MAPB 1,730 5 (0.29%)
MAPI 915 -20 (-2.14%)
MARI 246 2 (0.82%)
MARK 492 0 (0.00%)
MASA 630 -20 (-3.08%)
MBAP 2,190 0 (0.00%)
MBSS 635 -10 (-1.55%)
MBTO 126 1 (0.80%)
MCAS 3,490 -40 (-1.13%) © 2010 IMQ - LKBN ANTARA
MDIA 144 -5 (-3.36%)
MDKA 5,050 100 (2.02%)
MDKI 206 -2 (-0.96%)
MDLN 272 0 (0.00%)
MDRN 50 0 (0.00%)
MEDC 850 25 (3.03%)
MEDC-W 206 8 (4.04%)
MEGA 5,650 50 (0.89%)
MERK 3,900 0 (0.00%)
META 191 0 (0.00%)
MFIN 1,020 -20 (-1.92%)
MGRO 795 -5 (-0.62%)
MICE 376 0 (0.00%)
MIKA 1,925 -15 (-0.77%)
MINA 1,175 -125 (-9.62%)
MKNT 110 -7 (-5.98%)
MLBI 20,000 -100 (-0.50%)
MLIA 1,520 -5 (-0.33%)
MLPL 108 -2 (-1.82%)
MMLP 372 0 (0.00%)
MNCN 1,440 5 (0.35%)
MOLI 990 -25 (-2.46%)
MPMX 765 0 (0.00%)
MPOW 106 -2 (-1.85%)
MPPA 208 -6 (-2.80%) © 2010 IMQ - LKBN ANTARA
MRAT 167 -2 (-1.18%)
MREI 6,275 -25 (-0.40%)
MSIN 372 -8 (-2.11%)
MTDL 1,320 20 (1.54%)
MTLA 452 0 (0.00%)
MTPS 1,150 -85 (-6.88%)
MTPS-W 280 0 (0.00%)
MTSM 236 0 (0.00%)
MTWI 95 -3 (-3.06%)
MYOH 1,315 -20 (-1.50%)
MYOR 2,310 90 (4.05%)
MYRX 104 -1 (-0.95%)
MYRXP 50 0 (0.00%)
MYTX 64 -5 (-7.25%)
NASA 685 -15 (-2.14%)
NATO 760 0 (0.00%)
NELY 148 -4 (-2.63%)
NFCX 2,330 -50 (-2.10%)
NIKL 1,365 110 (8.76%)
NIRO 142 3 (2.16%)
NISP 885 -5 (-0.56%)
NRCA 390 2 (0.52%)
NUSA 53 -2 (-3.64%)
NUSA-W 10 0 (0.00%)
OASA 264 -22 (-7.69%) © 2010 IMQ - LKBN ANTARA
OKAS 146 -1 (-0.68%)
PADI 735 45 (6.52%)
PALM 236 -6 (-2.48%)
PAMG 650 130 (25.00%)
PANI 102 -1 (-0.97%)
PANR 384 0 (0.00%)
PANS 1,600 -5 (-0.31%)
PBID 1,030 -5 (-0.48%)
PBRX 605 5 (0.83%)
PCAR 2,020 10 (0.50%)
PEHA 1,720 10 (0.58%)
PGAS 2,050 -10 (-0.49%)
PICO 755 150 (24.79%)
PJAA 1,150 -30 (-2.54%)
PKPK 85 -1 (-1.16%)
PLIN 2,980 -50 (-1.65%)
PNBN 1,380 -50 (-3.50%)
PNBS 58 0 (0.00%)
PNIN 1,365 -25 (-1.80%)
PNLF 346 -4 (-1.14%)
POLA 1,160 5 (0.43%)
POLI 1,000 -25 (-2.44%)
POLU 1,650 75 (4.76%)
POLY 90 -3 (-3.23%)
POOL 2,030 20 (1.00%) © 2010 IMQ - LKBN ANTARA
POSA 193 -11 (-5.39%)
POSA-W 11 -1 (-8.33%)
POWR 865 -20 (-2.26%)
PPRE 378 -4 (-1.05%)
PPRO 120 1 (0.84%)
PRAS 160 1 (0.63%)
PRDA 4,380 -20 (-0.45%)
PRIM 458 8 (1.78%)
PSAB 236 -2 (-0.84%)
PSDN 196 0 (0.00%)
PSSI 169 3 (1.81%)
PTBA 2,850 -30 (-1.04%)
PTPP 2,140 -20 (-0.93%)
PTRO 1,605 -5 (-0.31%)
PTSN 488 -6 (-1.21%)
PWON 695 -5 (-0.71%)
PZZA 1,030 0 (0.00%)
R-LQ45X 1,090 -6 (-0.55%)
RAJA 260 -4 (-1.52%)
RALS 1,295 -5 (-0.38%)
RANC 418 2 (0.48%)
RBMS 87 -2 (-2.25%)
RICY 169 0 (0.00%)
RIGS 270 6 (2.27%)
RIMO 132 0 (0.00%) © 2010 IMQ - LKBN ANTARA
RISE 635 -5 (-0.78%)
RMBA 352 2 (0.57%)
ROTI 1,280 0 (0.00%)
RUIS 230 2 (0.88%)
SAFE 208 -2 (-0.95%)
SAME 486 -4 (-0.82%)
SAPX 690 -55 (-7.38%)
SATU 116 0 (0.00%)
SCMA 1,465 -45 (-2.98%)
SDMU 58 4 (7.41%)
SDPC 107 -4 (-3.60%)
SDRA 830 -20 (-2.35%)
SFAN 610 -10 (-1.61%)
SGRO 2,210 20 (0.91%)
SHIP 780 -5 (-0.64%)
SIDO 985 -5 (-0.51%)
SILO 5,575 -125 (-2.19%)
SIMA 95 21 (28.38%)
SIMP 340 0 (0.00%)
SIPD 795 -5 (-0.62%)
SKBM 420 18 (4.48%)
SKRN 416 2 (0.48%)
SKYB 252 0 (0.00%)
SMAR 4,050 30 (0.75%)
SMBR 1,135 -50 (-4.22%) © 2010 IMQ - LKBN ANTARA
SMCB 1,520 -25 (-1.62%)
SMDM 148 0 (0.00%)
SMDR 308 0 (0.00%)
SMGR 12,450 -125 (-0.99%)
SMKL 250 0 (0.00%)
SMKL-W 51 0 (0.00%)
SMMA 10,000 0 (0.00%)
SMMT 157 0 (0.00%)
SMRA 1,195 10 (0.84%)
SMRU 118 3 (2.61%)
SMSM 1,550 50 (3.33%)
SOCI 230 -14 (-5.74%)
SONA 5,650 0 (0.00%)
SOSS 366 -4 (-1.08%)
SOSS-W 27 -2 (-6.90%)
SOTS 272 -28 (-9.33%)
SOTS-W 65 -24 (-26.97%)
SPMA 306 2 (0.66%)
SPTO 1,095 -20 (-1.79%)
SQMI 204 -2 (-0.97%)
SRIL 354 2 (0.57%)
SRSN 72 0 (0.00%)
SRTG 3,630 30 (0.83%)
SSIA 775 -5 (-0.64%)
SSMS 920 -20 (-2.13%) © 2010 IMQ - LKBN ANTARA
SSTM 428 -70 (-14.06%)
SULI 60 -2 (-3.23%)
SURE 2,980 -10 (-0.33%)
SWAT 116 0 (0.00%)
TAMU 505 0 (0.00%)
TARA 755 10 (1.34%)
TBIG 4,360 -10 (-0.23%)
TBLA 810 -5 (-0.61%)
TBMS 845 -10 (-1.17%)
TCPI 6,250 -250 (-3.85%)
TDPM 270 -2 (-0.74%)
TELE 540 -25 (-4.42%)
TGRA 810 0 (0.00%)
TIFA 177 0 (0.00%)
TINS 1,065 -20 (-1.84%)
TIRT 65 -1 (-1.52%)
TKIM 12,475 -125 (-0.99%)
TLKM 4,240 -30 (-0.70%)
TMAS 172 7 (4.24%)
TMPO 150 -30 (-16.67%)
TNCA 290 -14 (-4.61%)
TOBA 388 0 (0.00%)
TOPS 690 -10 (-1.43%)
TOTL 530 0 (0.00%)
TOTO 344 -8 (-2.27%) © 2010 IMQ - LKBN ANTARA
TOWR 765 -20 (-2.55%)
TPIA 6,025 375 (6.64%)
TPMA 290 0 (0.00%)
TRAM 133 18 (15.65%)
TRAM-W 53 4 (8.16%)
TRIS 240 8 (3.45%)
TRUK 114 -1 (-0.87%)
TRUS 348 14 (4.19%)
TSPC 1,545 0 (0.00%)
TUGU 2,950 0 (0.00%)
TURI 1,025 -5 (-0.49%)
ULTJ 1,540 -20 (-1.28%)
UNSP 97 -1 (-1.02%)
UNTR 26,625 -650 (-2.38%)
UNVR 45,200 -600 (-1.31%)
URBN 2,510 -50 (-1.95%)
URBN-W 87 -3 (-3.33%)
VICO 106 0 (0.00%)
VINS 93 0 (0.00%)
VINS-W 31 1 (3.33%)
VIVA 108 -1 (-0.92%)
VOKS 350 2 (0.57%)
WEGE 334 -6 (-1.76%)
WEHA 158 1 (0.64%)
WICO 615 20 (3.36%) © 2010 IMQ - LKBN ANTARA
WIIM 248 -4 (-1.59%)
WIKA 2,400 -50 (-2.04%)
WINS 171 1 (0.59%)
WOMF 316 2 (0.64%)
WOOD 840 -10 (-1.18%)
WSBP 408 -8 (-1.92%)
WSKT 2,100 -30 (-1.41%)
WTON 590 -5 (-0.84%)
XCID 76 -1 (-1.30%)
XIIT 589 0 (0.00%)
XIJI 712 -6 (-0.84%)
XISI 378 -4 (-1.05%)
XPES 445 -1 (-0.22%)
YELO 192 0 (0.00%)
YELO-W 24 1 (4.35%)
YPAS 386 64 (19.88%)
YULE 180 11 (6.51%)
ZINC 520 0 (0.00%)
ZONE 570 0 (0.00%)

LATEST NEWS

POPULAR NEWS

SECTIONS:

Market
News
Analysis
Product

PARTNERS:

IDX
KPEI
KSEI
BBJ
BAPEPAM
ANTARA

SERVICES:

RSS
IMQ on Facebook
IMQ on Twitter
IMQ on Youtube
Customer Service

OTHERS:

Site Map
Privacy Policy
Terms Of Services
Advertise With Us
Contact Us
About
Vacancy

All Market Data Provided By:
IMQ

Disclaimer :
All market data is a real-time snapshot, delayed at least 10 minutes, except where indicated otherwise.
All market data and analysis information provided "as is" for informational purposes only, not intended for trading purposes or advice.
IMQ is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the IMQ21.com site, you agree not to redistribute the information found therein.
All quotes are in West Indonesia Standard Time (WIB).

Back To Top

VIEWED

SHARED

EMAILED

PRINTED