read - IMQ | Indonesia Market Quotes

Thursday, Feb-21 2019 11:16 WIB

AGRI 1,604.120 2.910 (0.182%)
BASIC-IND 893.590 -0.060 (-0.007%)
BISNIS-27 569.090 0.620 (0.109%)
COMPOSITE 6,520.210 7.430 (0.114%)
CONSUMER 2,656.200 -4.080 (-0.153%)
DBX 1,066.360 5.150 (0.485%)
FINANCE 1,238.670 1.950 (0.158%)
I-GRADE 170.910 0.820 (0.482%)
IDX30 560.340 0.050 (0.009%)
IDX80 145.800 0.090 (0.062%)
IDXBUMN20 415.010 2.290 (0.555%)
IDXHIDIV20 521.590 0.580 (0.111%)
IDXSMC-COM 280.040 0.790 (0.283%)
IDXSMC-LIQ 336.720 0.840 (0.250%)
INFOBANK15 959.080 2.960 (0.310%)
INFRASTRUC 1,216.360 9.490 (0.786%)
Investor33 466.850 0.140 (0.030%)
ISSI 194.420 0.280 (0.144%)
JII 713.580 -0.050 (-0.007%)
JII70 239.840 0.140 (0.058%)
KOMPAS100 1,328.620 1.170 (0.088%)
LQ45 1,019.820 0.490 (0.048%)
MANUFACTUR 1,659.530 -4.320 (-0.260%)
MBX 1,840.270 1.190 (0.065%)
MINING 1,919.920 12.920 (0.678%)
MISC-IND 1,344.950 -14.940 (-1.099%)
MNC36 367.810 0.150 (0.041%)
PEFINDO25 355.980 1.390 (0.392%)
PROPERTY 460.480 1.730 (0.377%)
SMinfra18 336.500 1.330 (0.397%)
SRI-KEHATI 395.200 0.350 (0.089%)
TOTAL_MARKET 6,520.210 7.430 (0.114%)
TRADE 826.110 0.480 (0.058%)
© 2010 IMQ - LKBN ANTARA
AALI 13,800 0 (0.00%)
ABBA 109 -2 (-1.80%)
ACES 1,805 0 (0.00%)
ACST 1,670 15 (0.91%)
ADES 980 -15 (-1.51%)
ADHI 1,575 -15 (-0.94%)
ADMF 10,975 75 (0.69%)
ADMG 362 2 (0.56%)
ADRO 1,355 10 (0.74%)
AGRO 338 -2 (-0.59%)
AGRS 368 12 (3.37%)
AHAP 69 -2 (-2.82%)
AKKU 50 0 (0.00%)
AKPI 620 -70 (-10.14%)
AKRA 5,775 50 (0.87%)
AKSI 350 -40 (-10.26%)
ALDO 1,440 -460 (-24.21%)
ALKA 396 26 (7.03%)
AMAG 280 -4 (-1.41%)
AMRT 850 10 (1.19%)
ANDI 1,790 55 (3.17%)
ANTM 1,070 10 (0.94%)
APEX 1,170 -10 (-0.85%)
APIC 500 0 (0.00%)
APII 184 1 (0.55%) © 2010 IMQ - LKBN ANTARA
APLI 86 0 (0.00%)
APLN 191 9 (4.95%)
ARMY 320 -4 (-1.23%)
ARNA 480 0 (0.00%)
ARTA 935 -45 (-4.59%)
ARTI 50 0 (0.00%)
ARTO 165 -2 (-1.20%)
ASGR 1,410 5 (0.36%)
ASII 7,675 -100 (-1.29%)
ASJT 290 -4 (-1.36%)
ASMI 650 -5 (-0.76%)
ASRI 330 0 (0.00%)
ASSA 780 -30 (-3.70%)
AUTO 1,620 -15 (-0.92%)
BABP 54 -3 (-5.26%)
BACA 288 2 (0.70%)
BAJA 114 1 (0.88%)
BALI 895 35 (4.07%)
BAPA 108 1 (0.93%)
BATA 555 -5 (-0.89%)
BBCA 27,550 50 (0.18%)
BBHI 172 0 (0.00%)
BBKP 410 4 (0.99%)
BBNI 8,850 25 (0.28%)
BBRI 3,890 0 (0.00%) © 2010 IMQ - LKBN ANTARA
BBRM 50 0 (0.00%)
BBTN 2,530 30 (1.20%)
BBYB 264 0 (0.00%)
BCAP 156 0 (0.00%)
BCIP 94 2 (2.17%)
BDMN 9,175 25 (0.27%)
BEEF 216 4 (1.89%)
BEEF-W 40 0 (0.00%)
BEKS 50 0 (0.00%)
BELL 238 0 (0.00%)
BEST 266 10 (3.91%)
BFIN 655 0 (0.00%)
BGTG 92 0 (0.00%)
BHIT 96 -2 (-2.04%)
BIKA 260 2 (0.78%)
BIMA 55 0 (0.00%)
BINA 600 -15 (-2.44%)
BIPI 50 0 (0.00%)
BIRD 3,020 30 (1.00%)
BISI 1,410 -5 (-0.35%)
BJBR 2,160 0 (0.00%)
BJTM 720 0 (0.00%)
BKSL 136 1 (0.74%)
BKSL-W 37 1 (2.78%)
BLTZ 4,970 0 (0.00%) © 2010 IMQ - LKBN ANTARA
BMRI 7,175 75 (1.06%)
BMTR 434 -4 (-0.91%)
BNBA 304 2 (0.66%)
BNBR 50 0 (0.00%)
BNGA 1,260 20 (1.61%)
BNII 296 -8 (-2.63%)
BNLI 1,090 -60 (-5.22%)
BOGA 675 -5 (-0.74%)
BOLT 920 -5 (-0.54%)
BOSS 2,060 0 (0.00%)
BPTR 77 2 (2.67%)
BRIS 560 0 (0.00%)
BRMS 52 0 (0.00%)
BRPT 2,880 20 (0.70%)
BSDE 1,330 0 (0.00%)
BSIM 600 0 (0.00%)
BSIM-W3 131 -10 (-7.09%)
BSSR 2,360 -20 (-0.84%)
BTON 270 -6 (-2.17%)
BTPN 3,720 20 (0.54%)
BTPS 2,060 -10 (-0.48%)
BUDI 106 -1 (-0.93%)
BUKK 2,000 -10 (-0.50%)
BULL 150 -2 (-1.32%)
BULL-W 55 -1 (-1.79%) © 2010 IMQ - LKBN ANTARA
BULL-W2 20 0 (0.00%)
BUMI 155 5 (3.33%)
BUVA 158 2 (1.28%)
BWPT 177 11 (6.63%)
CAKK 161 -2 (-1.23%)
CAKK-W 35 -1 (-2.78%)
CAMP 510 0 (0.00%)
CANI 181 -9 (-4.74%)
CARS 2,520 20 (0.80%)
CASA 306 0 (0.00%)
CENT 91 2 (2.25%)
CFIN 334 -4 (-1.18%)
CINT 300 4 (1.35%)
CITA 1,500 10 (0.67%)
CITY 366 -4 (-1.08%)
CLAY 1,540 0 (0.00%)
CLEO 280 0 (0.00%)
CLPI 715 5 (0.70%)
CMPP 228 0 (0.00%)
CNKO 50 0 (0.00%)
CNTX 452 -58 (-11.37%)
COWL 348 0 (0.00%)
CPIN 7,500 -75 (-0.99%)
CPRO 50 0 (0.00%)
CSAP 540 -60 (-10.00%) © 2010 IMQ - LKBN ANTARA
CSIS 138 -4 (-2.82%)
CTRA 920 5 (0.55%)
CTTH 114 -4 (-3.39%)
DEAL 820 30 (3.80%)
DEAL-W 685 20 (3.01%)
DFAM 830 5 (0.61%)
DGIK 50 0 (0.00%)
DIGI 1,715 -45 (-2.56%)
DILD 316 2 (0.64%)
DIVA 3,110 30 (0.97%)
DKFT 250 -4 (-1.57%)
DLTA 6,850 50 (0.74%)
DMAS 232 16 (7.41%)
DOID 615 20 (3.36%)
DPUM 138 3 (2.22%)
DSFI 125 0 (0.00%)
DSNG 400 2 (0.50%)
DUCK 1,475 5 (0.34%)
DWGL 106 0 (0.00%)
DWGL-W 28 0 (0.00%)
DYAN 90 0 (0.00%)
EKAD 860 0 (0.00%)
ELSA 388 4 (1.04%)
EMDE 244 0 (0.00%)
ENRG 91 2 (2.25%) © 2010 IMQ - LKBN ANTARA
ERAA 2,150 -60 (-2.71%)
ERTX 128 8 (6.67%)
ESSA 382 10 (2.69%)
ESTI 93 2 (2.20%)
ETWA 83 2 (2.47%)
EXCL 2,620 0 (0.00%)
FAST 1,635 -55 (-3.25%)
FASW 8,000 -75 (-0.93%)
FILM 815 -5 (-0.61%)
FINN 57 1 (1.79%)
FIRE-W 6,050 0 (0.00%)
FMII 695 0 (0.00%)
FOOD 274 -2 (-0.72%)
FORZ 865 -5 (-0.57%)
FPNI 163 0 (0.00%)
FREN 294 10 (3.52%)
FREN-W 153 5 (3.38%)
GAMA 51 0 (0.00%)
GDST 106 2 (1.92%)
GDYR 2,250 30 (1.35%)
GGRM 82,950 -750 (-0.90%)
GIAA 480 -2 (-0.41%)
GJTL 780 -15 (-1.89%)
GLOB 360 -12 (-3.23%)
GMFI 248 2 (0.81%) © 2010 IMQ - LKBN ANTARA
GOLD 540 0 (0.00%)
GOOD 1,820 0 (0.00%)
GPRA 102 1 (0.99%)
GSMF 115 5 (4.55%)
GTBO 246 6 (2.50%)
GWSA 161 -13 (-7.47%)
GZCO 57 0 (0.00%)
HADE 50 0 (0.00%)
HDFA 134 -3 (-2.19%)
HEAL 3,370 10 (0.30%)
HELI 129 1 (0.78%)
HELI-W 23 1 (4.55%)
HEXA 3,010 0 (0.00%)
HITS 650 0 (0.00%)
HKMU 350 0 (0.00%)
HMSP 3,790 0 (0.00%)
HOKI 650 30 (4.84%)
HOME 100 8 (8.70%)
HOTL 102 2 (2.00%)
HRTA 262 4 (1.55%)
HRUM 1,550 25 (1.64%)
IBFN 246 6 (2.50%)
IBFN-W 36 1 (2.86%)
ICBP 10,475 -25 (-0.24%)
ICON 99 0 (0.00%) © 2010 IMQ - LKBN ANTARA
IIKP 206 -4 (-1.90%)
IKAI 178 -1 (-0.56%)
IMAS 3,440 -20 (-0.58%)
IMJS 720 -25 (-3.36%)
IMPC 915 15 (1.67%)
INAF 4,940 10 (0.20%)
INCF 312 -10 (-3.11%)
INCI 565 20 (3.67%)
INCO 3,750 10 (0.27%)
INDF 7,575 75 (1.00%)
INDR 6,500 -200 (-2.99%)
INDS 2,130 -50 (-2.29%)
INDX 84 0 (0.00%)
INDY 2,010 55 (2.81%)
INKP 12,150 -100 (-0.82%)
INPC 80 0 (0.00%)
INPC-W 12 0 (0.00%)
INPS 2,190 90 (4.29%)
INTP 19,500 0 (0.00%)
IPCC 1,490 5 (0.34%)
IPCM 384 0 (0.00%)
IPOL 96 0 (0.00%)
ISAT 3,680 80 (2.22%)
ISSP 129 1 (0.78%)
ITMG 22,250 275 (1.25%) © 2010 IMQ - LKBN ANTARA
JAYA 432 144 (50.00%)
JAYA-W 302 301 (30,100.00%)
JKSW 62 2 (3.33%)
JPFA 2,330 20 (0.87%)
JRPT 620 0 (0.00%)
JSKY 1,180 0 (0.00%)
JSMR 4,970 -20 (-0.40%)
JTPE 665 -10 (-1.48%)
KAEF 3,400 10 (0.29%)
KARW 95 0 (0.00%)
KBLI 352 0 (0.00%)
KDSI 990 30 (3.12%)
KICI 300 0 (0.00%)
KIJA 254 -4 (-1.55%)
KINO 2,690 -70 (-2.54%)
KIOS 1,490 40 (2.76%)
KLBF 1,530 -15 (-0.97%)
KMTR 380 10 (2.70%)
KOBX 188 5 (2.73%)
KOIN 234 -68 (-22.52%)
KONI 410 24 (6.22%)
KOPI 730 -5 (-0.68%)
KPAL 290 -2 (-0.68%)
KPAS 185 1 (0.54%)
KPAS-W 50 1 (2.04%) © 2010 IMQ - LKBN ANTARA
KPIG 133 2 (1.53%)
KRAH 2,510 -10 (-0.40%)
KRAS 510 20 (4.08%)
KREN 610 -5 (-0.81%)
LAND 1,290 55 (4.45%)
LCGP 129 0 (0.00%)
LEAD 89 -3 (-3.26%)
LINK 4,320 -30 (-0.69%)
LMAS 58 1 (1.75%)
LMPI 145 -4 (-2.68%)
LPCK 2,770 10 (0.36%)
LPKR 288 2 (0.70%)
LPLI 141 -1 (-0.70%)
LPPF 5,975 50 (0.84%)
LPPS 107 1 (0.94%)
LRNA-W 13 -1 (-7.14%)
LSIP 1,360 15 (1.12%)
LTLS 610 0 (0.00%)
LUCK 660 0 (0.00%)
MABA 65 0 (0.00%)
MAIN 1,680 20 (1.20%)
MAMI 132 2 (1.54%)
MAPA 5,650 400 (7.62%)
MAPI 1,040 10 (0.97%)
MARI 246 0 (0.00%) © 2010 IMQ - LKBN ANTARA
MARK 498 0 (0.00%)
MASA 790 -5 (-0.63%)
MBAP 2,920 20 (0.69%)
MBSS 590 5 (0.85%)
MBTO 143 -8 (-5.30%)
MCAS 3,550 0 (0.00%)
MCOR 165 -1 (-0.60%)
MDIA 148 2 (1.37%)
MDKA 3,530 0 (0.00%)
MDKI 242 -8 (-3.20%)
MDLN 266 2 (0.76%)
MEDC 1,000 5 (0.50%)
MEDC-W 358 4 (1.13%)
MERK 4,040 -30 (-0.74%)
META 210 -2 (-0.94%)
MGNA 50 0 (0.00%)
MGRO 1,000 0 (0.00%)
MICE 422 4 (0.96%)
MIKA 1,860 -10 (-0.53%)
MINA 715 25 (3.62%)
MIRA 50 0 (0.00%)
MITI 54 -3 (-5.26%)
MKNT 177 -1 (-0.56%)
MLIA 1,205 5 (0.42%)
MLPL 146 -3 (-2.01%) © 2010 IMQ - LKBN ANTARA
MLPT 815 15 (1.88%)
MNCN 975 -20 (-2.01%)
MPMX 945 5 (0.53%)
MPOW 112 0 (0.00%)
MPPA 344 -12 (-3.37%)
MRAT 155 -2 (-1.27%)
MREI 6,175 -175 (-2.76%)
MSIN 320 0 (0.00%)
MTDL 890 -15 (-1.66%)
MTLA 450 0 (0.00%)
MTRA 384 0 (0.00%)
MTSM 254 -2 (-0.78%)
MTWI 72 4 (5.88%)
MYOH 1,300 5 (0.39%)
MYOR 2,640 -10 (-0.38%)
MYRX 104 0 (0.00%)
MYTX 85 -8 (-8.60%)
NAGA 288 6 (2.13%)
NASA 605 5 (0.83%)
NATO 600 10 (1.69%)
NATO-W 468 18 (4.00%)
NELY 141 1 (0.71%)
NFCX 2,290 0 (0.00%)
NIKL 3,040 40 (1.33%)
NIPS 400 6 (1.52%) © 2010 IMQ - LKBN ANTARA
NIRO 99 -1 (-1.00%)
NISP 915 5 (0.55%)
NRCA 434 6 (1.40%)
NUSA 99 0 (0.00%)
NUSA-W 22 0 (0.00%)
PADI 680 15 (2.26%)
PALM 280 20 (7.69%)
PANI 105 -3 (-2.78%)
PANR 404 -2 (-0.49%)
PANS 1,450 10 (0.69%)
PBID 1,065 0 (0.00%)
PBRX 540 -10 (-1.82%)
PBSA 700 0 (0.00%)
PEHA 2,400 -20 (-0.83%)
PGAS 2,620 130 (5.22%)
PICO 270 4 (1.50%)
PJAA 1,500 240 (19.05%)
PKPK 106 -1 (-0.93%)
PNBN 1,560 -20 (-1.27%)
PNBS 69 0 (0.00%)
PNIN 1,240 5 (0.40%)
PNLF 386 0 (0.00%)
POLA 1,560 -10 (-0.64%)
POLA-W 875 0 (0.00%)
POLI 1,145 -20 (-1.72%) © 2010 IMQ - LKBN ANTARA
POLY 167 3 (1.83%)
POOL 4,930 0 (0.00%)
POWR 950 20 (2.15%)
PPRE 374 -4 (-1.06%)
PPRO 160 -1 (-0.62%)
PRAS 185 -11 (-5.61%)
PRDA 2,960 10 (0.34%)
PRIM 498 0 (0.00%)
PRIM-W 48 0 (0.00%)
PSAB 208 -2 (-0.95%)
PSKT 50 0 (0.00%)
PSSI 176 2 (1.15%)
PTBA 4,180 20 (0.48%)
PTPP 2,130 -30 (-1.39%)
PTRO 1,940 20 (1.04%)
PTSN 1,540 10 (0.65%)
PUDP 434 78 (21.91%)
PWON 645 -5 (-0.77%)
PZZA 1,160 -35 (-2.93%)
RAJA 356 4 (1.14%)
RALS 1,740 0 (0.00%)
RANC 350 0 (0.00%)
RBMS 107 5 (4.90%)
RELI 214 8 (3.88%)
RICY 195 6 (3.17%) © 2010 IMQ - LKBN ANTARA
RIGS 368 -14 (-3.66%)
RIMO 136 -1 (-0.73%)
RISE 500 2 (0.40%)
RMBA 340 0 (0.00%)
RODA 376 4 (1.08%)
ROTI 1,205 10 (0.84%)
SAME 550 -5 (-0.90%)
SATU 118 1 (0.85%)
SCMA 1,840 -10 (-0.54%)
SDMU 65 2 (3.17%)
SDPC 105 0 (0.00%)
SHIP 815 10 (1.24%)
SIDO 965 45 (4.89%)
SILO 3,660 160 (4.57%)
SIMA 260 10 (4.00%)
SIMP 498 0 (0.00%)
SKBM 450 -2 (-0.44%)
SKRN 452 0 (0.00%)
SKYB 194 1 (0.52%)
SMBR 1,525 10 (0.66%)
SMCB 2,010 0 (0.00%)
SMDR 358 -6 (-1.65%)
SMGR 12,750 -150 (-1.16%)
SMMT 175 0 (0.00%)
SMRA 975 30 (3.17%) © 2010 IMQ - LKBN ANTARA
SMRU 456 -6 (-1.30%)
SMSM 1,700 0 (0.00%)
SOCI 170 0 (0.00%)
SOSS 488 4 (0.83%)
SOSS-W 38 1 (2.70%)
SOTS 312 -4 (-1.27%)
SOTS-W 70 0 (0.00%)
SPTO 1,075 40 (3.86%)
SQMI 264 0 (0.00%)
SRIL 338 4 (1.20%)
SRSN 72 0 (0.00%)
SRTG 3,710 0 (0.00%)
SSIA 595 10 (1.71%)
SSMS 1,135 0 (0.00%)
STAR 80 -1 (-1.23%)
SULI 97 0 (0.00%)
SURE 2,600 0 (0.00%)
SWAT 124 1 (0.81%)
TAMU 4,640 30 (0.65%)
TARA 815 5 (0.62%)
TBIG 4,380 -50 (-1.13%)
TBLA 885 0 (0.00%)
TDPM 280 -20 (-6.67%)
TELE 805 -20 (-2.42%)
TGRA 820 0 (0.00%) © 2010 IMQ - LKBN ANTARA
TIFA 184 4 (2.22%)
TINS 1,515 35 (2.36%)
TIRA 240 -10 (-4.00%)
TIRT 82 -1 (-1.20%)
TKIM 11,700 0 (0.00%)
TLKM 3,880 10 (0.26%)
TNCA 308 0 (0.00%)
TOPS 785 0 (0.00%)
TOTL 625 0 (0.00%)
TOTO 408 -4 (-0.97%)
TOWR 830 5 (0.61%)
TPIA 5,475 125 (2.34%)
TRAM 186 -3 (-1.59%)
TRAM-W 70 -1 (-1.41%)
TRIL 51 1 (2.00%)
TRUK 125 1 (0.81%)
TRUS 340 2 (0.59%)
TSPC 1,905 100 (5.54%)
TURI 1,195 40 (3.46%)
ULTJ 1,230 15 (1.23%)
UNSP 131 0 (0.00%)
UNTR 25,800 -200 (-0.77%)
UNVR 49,800 -225 (-0.45%)
URBN 1,810 -10 (-0.55%)
URBN-W 42 9 (27.27%) © 2010 IMQ - LKBN ANTARA
VICO 102 1 (0.99%)
VINS 102 3 (3.03%)
VINS-W 70 21 (42.86%)
VIVA 155 4 (2.65%)
VOKS 354 4 (1.14%)
VRNA 126 0 (0.00%)
WAPO 93 0 (0.00%)
WEGE 322 2 (0.62%)
WEHA 155 -2 (-1.27%)
WIIM 362 0 (0.00%)
WIKA 1,750 20 (1.16%)
WINS 226 0 (0.00%)
WOMF 368 -4 (-1.08%)
WOOD 770 20 (2.67%)
WSBP 386 0 (0.00%)
WSKT 1,860 5 (0.27%)
WTON 472 2 (0.43%)
XCID 80 0 (0.00%)
YELO 376 -2 (-0.53%)
YELO-W 48 3 (6.67%)
YULE 208 33 (18.86%)
ZINC 2,200 90 (4.27%)
ZONE 482 0 (0.00%)

LATEST NEWS

POPULAR NEWS

SECTIONS:

Market
News
Analysis
Product

PARTNERS:

IDX
KPEI
KSEI
BBJ
BAPEPAM
ANTARA

SERVICES:

RSS
IMQ on Facebook
IMQ on Twitter
IMQ on Youtube
Customer Service

OTHERS:

Site Map
Privacy Policy
Terms Of Services
Advertise With Us
Contact Us
About
Vacancy

All Market Data Provided By:
IMQ

Disclaimer :
All market data is a real-time snapshot, delayed at least 10 minutes, except where indicated otherwise.
All market data and analysis information provided "as is" for informational purposes only, not intended for trading purposes or advice.
IMQ is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the IMQ21.com site, you agree not to redistribute the information found therein.
All quotes are in West Indonesia Standard Time (WIB).

Back To Top

VIEWED

SHARED

EMAILED

PRINTED