Search:
Wednesday, May-27 2020 15:51 WIB
  • AGRI 963.200 0.900 (0.094%)
  • BASIC-IND 710.350 10.260 (1.466%)
  • BISNIS-27 397.190 1.140 (0.288%)
  • COMPOSITE 4,641.560 14.760 (0.319%)
  • CONSUMER 1,823.630 -10.130 (-0.552%)
  • DBX 899.810 -2.090 (-0.232%)
  • FINANCE 913.210 8.120 (0.897%)
  • I-GRADE 122.070 0.500 (0.411%)
  • IDX30 378.700 1.460 (0.387%)
  • IDX80 98.510 0.530 (0.541%)
  • IDXBUMN20 246.360 3.590 (1.479%)
  • IDXG30 104.490 0.500 (0.481%)
  • IDXHIDIV20 342.300 0.820 (0.240%)
  • IDXSMC-COM 192.630 1.280 (0.669%)
  • IDXSMC-LIQ 212.710 2.990 (1.426%)
  • IDXV30 82.600 0.820 (1.003%)
  • INFOBANK15 667.780 7.350 (1.113%)
  • INFRASTRUC 872.330 -7.640 (-0.868%)
  • Investor33 326.920 0.700 (0.215%)
  • ISSI 141.990 -0.250 (-0.176%)
  • JII 520.330 -1.650 (-0.316%)
  • JII70 172.870 -0.390 (-0.225%)
  • KOMPAS100 912.990 3.900 (0.429%)
  • LQ45 693.850 4.520 (0.656%)
  • MANUFACTUR 1,164.810 1.970 (0.169%)
  • MBX 1,279.330 5.150 (0.404%)
  • MINING 1,246.720 -8.380 (-0.668%)
  • MISC-IND 804.180 2.660 (0.332%)
  • MNC36 258.080 1.330 (0.518%)
  • PEFINDO25 232.580 1.130 (0.488%)
  • PROPERTY 319.960 0.620 (0.194%)
  • SMinfra18 220.040 3.510 (1.621%)
  • SRI-KEHATI 277.010 0.930 (0.337%)
  • TOTAL_MARKET 4,641.560 14.760 (0.319%)
  • TRADE 598.980 5.930 (1.000%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 6,975 150 (2.20%)
  • ABBA 50 0 (0.00%)
  • ABDA 5,750 250 (4.55%)
  • ACES 1,385 25 (1.84%)
  • ACST 242 -2 (-0.82%)
  • ADES 875 60 (7.36%)
  • ADHI 515 5 (0.98%)
  • ADMF 6,550 75 (1.16%)
  • ADMG 90 -2 (-2.17%)
  • ADRO 1,000 0 (0.00%)
  • AGAR 488 0 (0.00%)
  • AGII 418 12 (2.96%)
  • AGRO 122 3 (2.52%)
  • AHAP 50 0 (0.00%)
  • AKRA 2,420 40 (1.68%)
  • AKSI 100 0 (0.00%)
  • ALKA 440 40 (10.00%)
  • ALMI 238 -16 (-6.30%)
  • AMAG 250 -18 (-6.72%)
  • AMAN 208 6 (2.97%)
  • AMAR 175 12 (7.36%)
  • AMFG 3,090 -110 (-3.44%)
  • AMOR 1,995 0 (0.00%)
  • AMRT 915 -5 (-0.54%)
  • ANDI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ANJT 416 -30 (-6.73%)
  • ANTM 520 -10 (-1.89%)
  • APEX 98 3 (3.16%)
  • APIC 965 -10 (-1.03%)
  • APLI 134 6 (4.69%)
  • APLN 100 0 (0.00%)
  • ARGO 825 0 (0.00%)
  • ARII 735 130 (21.49%)
  • ARNA 398 0 (0.00%)
  • ARTA 408 -2 (-0.49%)
  • ARTO 900 0 (0.00%)
  • ASGR 690 -10 (-1.43%)
  • ASII 4,350 20 (0.46%)
  • ASJT 116 -3 (-2.52%)
  • ASMI 1,090 0 (0.00%)
  • ASPI 510 26 (5.37%)
  • ASPI-W 59 0 (0.00%)
  • ASRI 113 2 (1.80%)
  • ASRM 1,815 -5 (-0.27%)
  • ASSA 338 -12 (-3.43%)
  • ATIC 830 30 (3.75%)
  • AUTO 770 5 (0.65%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 5 0 (0.00%)
  • BABP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BABP-W3 26 0 (0.00%)
  • BACA 416 6 (1.46%)
  • BAJA 51 -1 (-1.92%)
  • BALI 940 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BATA 585 -5 (-0.85%)
  • BAYU 1,010 -75 (-6.91%)
  • BBCA 24,825 -25 (-0.10%)
  • BBHI 66 0 (0.00%)
  • BBKP 147 -2 (-1.34%)
  • BBMD 1,090 -5 (-0.46%)
  • BBNI 3,630 0 (0.00%)
  • BBRI 2,630 110 (4.37%)
  • BBSS 163 0 (0.00%)
  • BBSS-W 5 -1 (-16.67%)
  • BBTN 780 15 (1.96%)
  • BBYB 222 0 (0.00%)
  • BCAP 178 1 (0.56%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,530 20 (0.80%)
  • BEEF 226 14 (6.60%)
  • BEEF-W 18 1 (5.88%)
  • BEKS 50 0 (0.00%)
  • BELL 705 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BESS 248 4 (1.64%)
  • BESS-W 43 2 (4.88%)
  • BEST 104 4 (4.00%)
  • BFIN 298 18 (6.43%)
  • BGTG 50 0 (0.00%)
  • BHAT 380 2 (0.53%)
  • BHIT 50 0 (0.00%)
  • BIKA 202 4 (2.02%)
  • BINA 995 -20 (-1.97%)
  • BIPI-W 8 0 (0.00%)
  • BIRD 935 35 (3.89%)
  • BISI 885 -5 (-0.56%)
  • BJBR 725 20 (2.84%)
  • BJTM 496 6 (1.22%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 65 -2 (-2.99%)
  • BLUE 492 2 (0.41%)
  • BMAS 294 -6 (-2.00%)
  • BMRI 4,110 10 (0.24%)
  • BMSR 51 0 (0.00%)
  • BMTR 200 2 (1.01%)
  • BNBA 290 2 (0.69%)
  • BNBR 50 0 (0.00%)
  • BNGA 625 5 (0.81%) © 2010 IMQ - LKBN ANTARA
  • BNII 149 0 (0.00%)
  • BNLI 1,285 0 (0.00%)
  • BOGA 1,485 10 (0.68%)
  • BOLA 187 40 (27.21%)
  • BOSS 78 3 (4.00%)
  • BPTR 82 -1 (-1.20%)
  • BRIS 308 18 (6.21%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,270 5 (0.40%)
  • BSDE 690 40 (6.15%)
  • BSIM 458 -16 (-3.38%)
  • BSIM-W3 16 1 (6.67%)
  • BSSR 1,240 25 (2.06%)
  • BTON 140 -5 (-3.45%)
  • BTPN 1,840 10 (0.55%)
  • BTPS 2,520 160 (6.78%)
  • BUDI 87 1 (1.16%)
  • BUKK 980 20 (2.08%)
  • BULL 228 6 (2.70%)
  • BULL-W2 37 2 (5.71%)
  • BUMI 50 0 (0.00%)
  • BUVA 61 0 (0.00%)
  • BVIC 69 2 (2.99%)
  • BWPT 79 2 (2.60%)
  • CAKK 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CAKK-W 7 0 (0.00%)
  • CAMP 199 0 (0.00%)
  • CARE 304 0 (0.00%)
  • CARS 50 0 (0.00%)
  • CASA 388 0 (0.00%)
  • CASH 470 -2 (-0.42%)
  • CASH-W 26 -3 (-10.34%)
  • CASS 216 -16 (-6.90%)
  • CBMF 116 -3 (-2.52%)
  • CCSI 248 4 (1.64%)
  • CEKA 1,695 -10 (-0.59%)
  • CENT 55 -1 (-1.79%)
  • CFIN 176 0 (0.00%)
  • CINT 268 -2 (-0.74%)
  • CITY 53 2 (3.92%)
  • CITY-W 10 -3 (-23.08%)
  • CLAY 1,900 105 (5.85%)
  • CLEO 468 2 (0.43%)
  • CLPI 655 0 (0.00%)
  • CMNP 1,350 -50 (-3.57%)
  • CNKO 50 0 (0.00%)
  • COCO 830 40 (5.06%)
  • COWL 50 0 (0.00%)
  • CPIN 5,075 215 (4.42%)
  • CPRI-W 17 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CPRO 50 0 (0.00%)
  • CSAP 350 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSMI 195 11 (5.98%)
  • CSRA 244 0 (0.00%)
  • CTRA 550 25 (4.76%)
  • CTTH 50 0 (0.00%)
  • DADA 181 -10 (-5.24%)
  • DADA-W 4 0 (0.00%)
  • DEAL 93 -2 (-2.11%)
  • DFAM 400 10 (2.56%)
  • DGIK 50 0 (0.00%)
  • DILD 216 -2 (-0.92%)
  • DIVA 655 15 (2.34%)
  • DKFT 92 0 (0.00%)
  • DLTA 4,330 110 (2.61%)
  • DMAS 140 5 (3.70%)
  • DMMX 71 -2 (-2.74%)
  • DMND 960 -5 (-0.52%)
  • DNET 3,550 0 (0.00%)
  • DOID 126 2 (1.61%)
  • DPUM 99 15 (17.86%)
  • DSFI 72 0 (0.00%)
  • DSNG 310 0 (0.00%)
  • DUCK 418 12 (2.96%) © 2010 IMQ - LKBN ANTARA
  • DUTI 4,740 0 (0.00%)
  • DVLA 2,190 0 (0.00%)
  • DWGL 232 -8 (-3.33%)
  • DWGL-W 22 -3 (-12.00%)
  • DYAN 50 0 (0.00%)
  • EAST 51 -1 (-1.92%)
  • EAST-W 5 -2 (-28.57%)
  • ECII 665 10 (1.53%)
  • EKAD 915 10 (1.10%)
  • ELSA 199 -3 (-1.49%)
  • ENRG 50 0 (0.00%)
  • ENVY 91 -3 (-3.19%)
  • EPMT 1,740 -30 (-1.69%)
  • ERAA 1,230 75 (6.49%)
  • ESIP 166 1 (0.61%)
  • ESIP-W 8 0 (0.00%)
  • ESSA 150 1 (0.67%)
  • ESTA 92 -6 (-6.12%)
  • ETWA 66 6 (10.00%)
  • EXCL 2,630 200 (8.23%)
  • FAST 935 -30 (-3.11%)
  • FILM 175 2 (1.16%)
  • FIRE 119 -1 (-0.83%)
  • FIRE-W 111 -4 (-3.48%)
  • FITT 54 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FOOD 86 1 (1.18%)
  • FPNI 89 7 (8.54%)
  • FREN 99 0 (0.00%)
  • FREN-W 25 0 (0.00%)
  • FUJI 104 0 (0.00%)
  • GDST 53 0 (0.00%)
  • GGRM 47,150 -350 (-0.74%)
  • GGRP 270 -4 (-1.46%)
  • GIAA 234 8 (3.54%)
  • GJTL 380 8 (2.15%)
  • GLOB 226 -4 (-1.74%)
  • GLVA 258 -2 (-0.77%)
  • GMFI 77 0 (0.00%)
  • GOLD 181 0 (0.00%)
  • GOOD 1,285 0 (0.00%)
  • GPRA 50 -1 (-1.96%)
  • GTBO 82 2 (2.50%)
  • GWSA 83 -1 (-1.19%)
  • HDIT 450 0 (0.00%)
  • HEAL 3,100 90 (2.99%)
  • HELI 168 -6 (-3.45%)
  • HELI-W 9 0 (0.00%)
  • HERO 900 0 (0.00%)
  • HEXA 2,750 50 (1.85%)
  • HITS 535 5 (0.94%) © 2010 IMQ - LKBN ANTARA
  • HKMU 69 -1 (-1.43%)
  • HMSP 1,940 30 (1.57%)
  • HOKI 675 0 (0.00%)
  • HOKI-W 386 0 (0.00%)
  • HOTL 76 -2 (-2.56%)
  • HRME 173 -13 (-6.99%)
  • HRTA 242 0 (0.00%)
  • HRUM 1,235 0 (0.00%)
  • IATA 50 0 (0.00%)
  • ICBP 8,325 -625 (-6.98%)
  • IDPR 126 10 (8.62%)
  • IFII 138 1 (0.73%)
  • IFSH 290 28 (10.69%)
  • IGAR 238 0 (0.00%)
  • IKAI 50 0 (0.00%)
  • IKAN 406 50 (14.04%)
  • IMAS 498 -12 (-2.35%)
  • IMJS 130 5 (4.00%)
  • IMPC 1,100 5 (0.46%)
  • INAF 1,045 95 (10.00%)
  • INAI 346 0 (0.00%)
  • INCF 50 0 (0.00%)
  • INCI 372 -28 (-7.00%)
  • INCO 2,910 -130 (-4.28%)
  • INDF 5,600 -400 (-6.67%) © 2010 IMQ - LKBN ANTARA
  • INDO 76 -1 (-1.30%)
  • INDO-W 20 -2 (-9.09%)
  • INDR 2,270 20 (0.89%)
  • INDS 1,925 0 (0.00%)
  • INDY 690 0 (0.00%)
  • INKP 5,050 -75 (-1.46%)
  • INOV 308 10 (3.36%)
  • INPC 50 0 (0.00%)
  • INPC-W 4 0 (0.00%)
  • INPP 715 -20 (-2.72%)
  • INPS 3,360 0 (0.00%)
  • INTA 254 -16 (-5.93%)
  • INTA-W 11 -3 (-21.43%)
  • INTP 11,350 250 (2.25%)
  • IPCC 324 10 (3.18%)
  • IPCM 180 1 (0.56%)
  • IPOL 62 2 (3.33%)
  • IPTV 384 2 (0.52%)
  • IPTV-W 95 1 (1.06%)
  • IRRA 550 -5 (-0.90%)
  • ISAT 2,110 0 (0.00%)
  • ISSP 118 -3 (-2.48%)
  • ITIC 1,935 10 (0.52%)
  • ITMG 8,200 100 (1.23%)
  • JAST 115 -8 (-6.50%) © 2010 IMQ - LKBN ANTARA
  • JAYA 57 0 (0.00%)
  • JAYA-W 11 0 (0.00%)
  • JIHD 456 6 (1.33%)
  • JMAS 189 -11 (-5.50%)
  • JPFA 895 0 (0.00%)
  • JRPT 418 8 (1.95%)
  • JSKY 75 -5 (-6.25%)
  • JSMR 3,910 -30 (-0.76%)
  • JTPE 695 -15 (-2.11%)
  • KAEF 1,180 15 (1.29%)
  • KARW 50 0 (0.00%)
  • KAYU 50 0 (0.00%)
  • KBAG 298 -2 (-0.67%)
  • KBAG-W 71 -6 (-7.79%)
  • KBLI 394 -10 (-2.48%)
  • KBLM 282 -16 (-5.37%)
  • KDSI 790 30 (3.95%)
  • KEEN 270 -20 (-6.90%)
  • KEJU 760 0 (0.00%)
  • KIJA 139 1 (0.72%)
  • KINO 2,580 10 (0.39%)
  • KKGI 216 17 (8.54%)
  • KLBF 1,320 -5 (-0.38%)
  • KMTR 228 -16 (-6.56%)
  • KOBX 90 -5 (-5.26%) © 2010 IMQ - LKBN ANTARA
  • KOPI 555 0 (0.00%)
  • KOTA 650 30 (4.84%)
  • KOTA-W 450 0 (0.00%)
  • KPAL 57 -3 (-5.00%)
  • KPAS 50 -1 (-1.96%)
  • KPAS-W 12 -1 (-7.69%)
  • KPIG 114 0 (0.00%)
  • KRAH 446 -32 (-6.69%)
  • KRAS 174 1 (0.58%)
  • KREN 71 -5 (-6.58%)
  • LAND 300 0 (0.00%)
  • LCKM 360 -10 (-2.70%)
  • LEAD 50 0 (0.00%)
  • LINK 2,560 -30 (-1.16%)
  • LMAS 50 0 (0.00%)
  • LMSH 240 10 (4.35%)
  • LPCK 710 30 (4.41%)
  • LPGI 3,980 280 (7.57%)
  • LPIN 210 14 (7.14%)
  • LPKR 150 0 (0.00%)
  • LPLI 87 17 (24.29%)
  • LPPF 1,440 -60 (-4.00%)
  • LPPS 73 2 (2.82%)
  • LRNA 148 0 (0.00%)
  • LSIP 715 -5 (-0.69%) © 2010 IMQ - LKBN ANTARA
  • LTLS 420 0 (0.00%)
  • LUCK 312 0 (0.00%)
  • MAIN 500 -5 (-0.99%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 -1 (-16.67%)
  • MAPA 2,300 20 (0.88%)
  • MAPB 1,680 -10 (-0.59%)
  • MAPI 700 20 (2.94%)
  • MARK 505 63 (14.25%)
  • MBAP 1,595 -15 (-0.93%)
  • MBSS 306 -6 (-1.92%)
  • MBTO 58 -1 (-1.69%)
  • MCAS 760 115 (17.83%)
  • MCOR 120 0 (0.00%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,280 -65 (-4.83%)
  • MDKI 122 -3 (-2.40%)
  • MDLN 68 1 (1.49%)
  • MEDC 456 -10 (-2.15%)
  • MEDC-W 41 -4 (-8.89%)
  • MEGA 6,200 0 (0.00%)
  • MERK 2,140 -20 (-0.93%)
  • META 90 0 (0.00%)
  • MFIN 800 -45 (-5.33%)
  • MFMI 540 15 (2.86%) © 2010 IMQ - LKBN ANTARA
  • MGRO 700 0 (0.00%)
  • MICE 304 10 (3.40%)
  • MIDI 1,505 105 (7.50%)
  • MIKA 2,200 -100 (-4.35%)
  • MINA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 10,000 100 (1.01%)
  • MLIA 464 -30 (-6.07%)
  • MLPL 50 -1 (-1.96%)
  • MLPT 535 73 (15.80%)
  • MMLP 142 2 (1.43%)
  • MNCN 910 55 (6.43%)
  • MPMX 600 -10 (-1.64%)
  • MPOW 56 0 (0.00%)
  • MPPA 110 0 (0.00%)
  • MPRO 865 0 (0.00%)
  • MRAT 127 2 (1.60%)
  • MSIN 312 -2 (-0.64%)
  • MTDL 1,360 30 (2.26%)
  • MTLA 400 12 (3.09%)
  • MTPS 147 5 (3.52%)
  • MTWI 50 0 (0.00%)
  • MYOH 900 -55 (-5.76%)
  • MYOR 2,130 10 (0.47%)
  • MYTX 50 -2 (-3.85%) © 2010 IMQ - LKBN ANTARA
  • NASA 206 6 (3.00%)
  • NATO 555 -35 (-5.93%)
  • NATO-W 200 20 (11.11%)
  • NFCX 1,300 -95 (-6.81%)
  • NIKL 412 0 (0.00%)
  • NISP 700 0 (0.00%)
  • NOBU 705 -50 (-6.62%)
  • NRCA 326 6 (1.88%)
  • NUSA-W 2 0 (0.00%)
  • NZIA 132 0 (0.00%)
  • NZIA-W 15 -1 (-6.25%)
  • OCAP 155 -10 (-6.06%)
  • OKAS 77 0 (0.00%)
  • OPMS 94 1 (1.08%)
  • PALM 171 -12 (-6.56%)
  • PAMG 64 -1 (-1.54%)
  • PANI 75 6 (8.70%)
  • PANR 106 -7 (-6.19%)
  • PANS 740 0 (0.00%)
  • PBID 900 0 (0.00%)
  • PBRX 242 18 (8.04%)
  • PDES 380 -20 (-5.00%)
  • PEGE 160 0 (0.00%)
  • PEHA 1,015 5 (0.50%)
  • PGAS 885 -5 (-0.56%) © 2010 IMQ - LKBN ANTARA
  • PGJO 84 -9 (-9.68%)
  • PICO 154 4 (2.67%)
  • PJAA 450 16 (3.69%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,200 0 (0.00%)
  • PMJS 127 0 (0.00%)
  • PNBN 680 -10 (-1.45%)
  • PNBS 50 0 (0.00%)
  • PNIN 795 10 (1.27%)
  • PNLF 170 -1 (-0.58%)
  • POLA 62 -2 (-3.12%)
  • POLA-W 15 -25 (-62.50%)
  • POLI 1,005 -30 (-2.90%)
  • POLL 7,575 -550 (-6.77%)
  • POLU 800 -50 (-5.88%)
  • POLY 50 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 2 -1 (-33.33%)
  • POWR 595 0 (0.00%)
  • PPRE 196 1 (0.51%)
  • PPRO 50 0 (0.00%)
  • PRAS 147 -10 (-6.37%)
  • PRDA 3,150 0 (0.00%)
  • PRIM 300 18 (6.38%)
  • PRIM-W 7 -1 (-12.50%) © 2010 IMQ - LKBN ANTARA
  • PSAB 190 0 (0.00%)
  • PSDN 112 -8 (-6.67%)
  • PSGO 109 0 (0.00%)
  • PSSI 141 1 (0.71%)
  • PTBA 2,090 50 (2.45%)
  • PTIS 192 1 (0.52%)
  • PTPP 680 10 (1.49%)
  • PTPW 775 0 (0.00%)
  • PTRO 1,215 -5 (-0.41%)
  • PTSN 160 -3 (-1.84%)
  • PURA 74 -5 (-6.33%)
  • PURA-W 3 -1 (-25.00%)
  • PURE 92 -2 (-2.13%)
  • PURE-W 14 1 (7.69%)
  • PWON 400 38 (10.50%)
  • PYFA 434 6 (1.40%)
  • PZZA 730 10 (1.39%)
  • R-LQ45X 729 10 (1.39%)
  • RAJA 90 -1 (-1.10%)
  • RALS 580 -10 (-1.69%)
  • RANC 330 -10 (-2.94%)
  • RDTX 4,560 -340 (-6.94%)
  • REAL 52 -2 (-3.70%)
  • REAL-W 7 -1 (-12.50%)
  • RICY 97 -5 (-4.90%) © 2010 IMQ - LKBN ANTARA
  • RIGS 200 0 (0.00%)
  • RISE 424 2 (0.47%)
  • RMBA 250 10 (4.17%)
  • RODA 50 0 (0.00%)
  • RONY 177 -2 (-1.12%)
  • ROTI 1,220 0 (0.00%)
  • RUIS 177 3 (1.72%)
  • SAFE 189 0 (0.00%)
  • SAME 109 13 (13.54%)
  • SAMF 408 -10 (-2.39%)
  • SBAT 106 -3 (-2.75%)
  • SBAT-W 5 -1 (-16.67%)
  • SCMA 940 115 (13.94%)
  • SDMU 50 0 (0.00%)
  • SDPC 93 -7 (-7.00%)
  • SDRA 950 25 (2.70%)
  • SFAN 650 -20 (-2.99%)
  • SFAN-W 386 66 (20.62%)
  • SGRO 2,340 0 (0.00%)
  • SHID 3,700 0 (0.00%)
  • SHIP 600 -30 (-4.76%)
  • SIDO 1,245 0 (0.00%)
  • SILO 5,500 25 (0.46%)
  • SIMP 210 2 (0.96%)
  • SINI 920 -65 (-6.60%) © 2010 IMQ - LKBN ANTARA
  • SINI-W 390 205 (110.81%)
  • SKRN 645 -5 (-0.77%)
  • SLIS 5,200 75 (1.46%)
  • SMAR 2,780 -10 (-0.36%)
  • SMBR 286 0 (0.00%)
  • SMCB 1,015 20 (2.01%)
  • SMDM 105 10 (10.53%)
  • SMDR 144 0 (0.00%)
  • SMGR 9,250 675 (7.87%)
  • SMKL 183 0 (0.00%)
  • SMRA 452 16 (3.67%)
  • SMSM 1,110 -15 (-1.33%)
  • SOCI 137 8 (6.20%)
  • SONA 5,000 0 (0.00%)
  • SOTS-W 46 0 (0.00%)
  • SPMA 280 0 (0.00%)
  • SPTO 500 -15 (-2.91%)
  • SQMI 188 -2 (-1.05%)
  • SRAJ 133 -2 (-1.48%)
  • SRIL 148 1 (0.68%)
  • SRSN 54 1 (1.89%)
  • SRTG 2,870 0 (0.00%)
  • SSIA 290 -2 (-0.68%)
  • SSMS 900 -10 (-1.10%)
  • STAR 138 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • STTP 8,750 -650 (-6.91%)
  • SWAT 92 -1 (-1.08%)
  • TALF 268 -20 (-6.94%)
  • TAMA 160 10 (6.67%)
  • TAMA-W 7 1 (16.67%)
  • TAMU 70 -5 (-6.67%)
  • TBIG 1,065 5 (0.47%)
  • TBLA 540 -10 (-1.82%)
  • TBMS 630 -35 (-5.26%)
  • TCID 7,800 -175 (-2.19%)
  • TCPI 4,950 -40 (-0.80%)
  • TDPM 94 -2 (-2.08%)
  • TELE 117 4 (3.54%)
  • TFAS 154 2 (1.32%)
  • TFCO 500 0 (0.00%)
  • TGRA 68 -3 (-4.23%)
  • TINS 472 -10 (-2.07%)
  • TIRA 278 0 (0.00%)
  • TIRT 54 -1 (-1.82%)
  • TKIM 4,420 -50 (-1.12%)
  • TLKM 3,170 -80 (-2.46%)
  • TMAS 89 -3 (-3.26%)
  • TMPO 136 17 (14.29%)
  • TOBA 328 -6 (-1.80%)
  • TOPS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TOTL 270 2 (0.75%)
  • TOTO 220 -2 (-0.90%)
  • TOWR 950 20 (2.15%)
  • TPIA 7,125 -25 (-0.35%)
  • TRIM 118 0 (0.00%)
  • TRIN 288 32 (12.50%)
  • TRIN-W 28 3 (12.00%)
  • TRIS 260 0 (0.00%)
  • TRUK 101 1 (1.00%)
  • TRUS 330 -2 (-0.60%)
  • TSPC 1,180 -10 (-0.84%)
  • TUGU 2,690 90 (3.46%)
  • UCID 1,560 -15 (-0.95%)
  • ULTJ 1,490 15 (1.02%)
  • UNIT 136 -8 (-5.56%)
  • UNSP 51 1 (2.00%)
  • UNTR 14,950 -125 (-0.83%)
  • UNVR 8,200 50 (0.61%)
  • URBN 1,675 -5 (-0.30%)
  • URBN-W 16 0 (0.00%)
  • VICO 100 0 (0.00%)
  • VINS 110 0 (0.00%)
  • VINS-W 4 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 236 2 (0.85%) © 2010 IMQ - LKBN ANTARA
  • WEGE 165 5 (3.12%)
  • WEHA 96 9 (10.34%)
  • WIIM 115 1 (0.88%)
  • WIKA 1,065 65 (6.50%)
  • WINS 64 0 (0.00%)
  • WOMF 189 0 (0.00%)
  • WOOD 342 -6 (-1.72%)
  • WOWS 50 0 (0.00%)
  • WSBP 155 2 (1.31%)
  • WSKT 605 5 (0.83%)
  • WTON 236 12 (5.36%)
  • XAFA 1,023 6 (0.59%)
  • XASG 81 -5 (-5.81%)
  • XCID 84 -6 (-6.67%)
  • XCLQ 68 0 (0.00%)
  • XIHD 350 16 (4.79%)
  • XIIF 390 2 (0.52%)
  • XIIT 396 6 (1.54%)
  • XIJI 526 2 (0.38%)
  • XISI 234 3 (1.30%)
  • XISR 284 0 (0.00%)
  • XPFT 394 5 (1.29%)
  • XSSI 117 6 (5.41%)
  • YELO 50 0 (0.00%)
  • YELO-W 7 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • YPAS 505 9 (1.81%)
  • ZINC 144 3 (2.13%)
  • ZONE 418 -2 (-0.48%)
Restrukturisasi Obligasi CPRO Rampung Kuartal III
Published: 14 Aug 2018 16:37 WIB


IMQ, Jakarta —  PT Central Proteina Prima Tbk (CPRO) optimistis restrukturisasi obligasi akan tuntas pada kuartal III 2018.

Manajemen dalam laporan tahunan yang dipublikasi pada Selasa (14/8) menjelaskan, restrukturisasi obligasi sudah dimulai sejak pertengahan 2017. Dengan adanya restrukturisasi obligasi tersebut, maka potensi kerugian dari bisnis model yang lama dapat diminimalisir.

Langkah ini menyusul perubahan pola kerja sama dengan para petambak plasma sejak penghujung 2016. Perubahan pola budidaya ini memberikan kebebasan bagi para petambak untuk menentukan parameter budidaya secara mandiri, dan sekaligus mengurangi risiko bisnis perseroan.

Namun, penerapan pola budidaya baru ini mengharuskan perseroan untuk mengambil alih utang plasma kepada bank-bank, melakukan impairment utang para plasma kepada perseroan dan melakukan penyesuaian aspek tenaga kerja untuk memenuhi kebutuhan bisnis perseroan di masa depan.

Berdasarkan kondisi ini, manajemen dan mayoritas pemegang obligasi sepakat untuk melakukan proses restrukturisasi obligasi AS$325 juta yang diterbitkan oleh anak perseroan dengan menandatangani dokumen restructuring support agreement pada pertengahan 2017.

Tujuan utama dari restrukturisasi obligasi adalah agar perseroan mempunyai ruang likuiditas yang cukup untuk memenuhi kebutuhan bisnis perseroan terkait dengan penerapan perubahan pola budidaya tersebut. Restrukturisasi juga dapat memperbaiki kondisi keuangan perseroan di masa depan.

Selain melakukan perbaikan operasional dalam bisnis pertambakan, perseroan juga tetap mencermati beberapa faktor utama yang memengaruhi bisnis budidaya, seperti harga komoditas bahan baku, nilai tukar mata uang asing terutama dolar AS, kondisi cuaca di sentra-sentra budidaya.

Selain itu, ada tren beralihnya belanja konsumen menjadi belanja online, animo para pembudidaya, serta tren konsumsi produk hasil perikanan, sehingga perseroan dapat melakukan langkah antidipasi sesuai dengan kondisi pasar.
Author: Susan Silaban
-
POPULAR NEWS