Search:
Wednesday, Sep-17 2014 12:34 WIB
  • AGRI 2,136.120 21.420 (1.013%)
  • BASIC-IND 562.200 5.920 (1.064%)
  • BISNIS-27 450.870 6.880 (1.550%)
  • COMPOSITE 5,194.760 64.260 (1.253%)
  • CONSUMER 2,135.460 19.080 (0.902%)
  • DBX 751.540 2.690 (0.359%)
  • FINANCE 687.480 8.830 (1.301%)
  • IDX30 449.640 6.210 (1.400%)
  • INFOBANK15 520.010 7.810 (1.525%)
  • INFRASTRUC 1,181.350 17.070 (1.466%)
  • Investor33 365.580 5.470 (1.519%)
  • ISSI 169.920 2.170 (1.294%)
  • JII 700.520 9.520 (1.378%)
  • KOMPAS100 1,130.210 16.280 (1.461%)
  • LQ45 880.340 13.000 (1.499%)
  • MANUFACTUR 1,329.050 12.590 (0.956%)
  • MBX 1,488.460 20.190 (1.375%)
  • MINING 1,593.170 22.250 (1.416%)
  • MISC-IND 1,286.700 12.060 (0.946%)
  • MNC36 272.000 3.840 (1.432%)
  • PEFINDO25 507.480 13.470 (2.727%)
  • PROPERTY 463.930 7.170 (1.570%)
  • SMinfra18 372.760 5.670 (1.545%)
  • SRI-KEHATI 290.260 4.100 (1.433%)
  • TOTAL_MARKET 5,194.760 64.260 (1.253%)
  • TRADE 956.070 13.210 (1.401%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,075 75 (0.33%)
  • ABBA 70 -1 (-1.41%)
  • ABMM 2,600 -140 (-5.11%)
  • ACES 965 15 (1.58%)
  • ACST 3,300 50 (1.54%)
  • ADES 1,615 20 (1.25%)
  • ADHI 2,945 40 (1.38%)
  • ADMF 11,250 -50 (-0.44%)
  • ADMG 196 0 (0.00%)
  • ADRO 1,305 35 (2.76%)
  • AGRO 120 -1 (-0.83%)
  • AIMS 395 -5 (-1.25%)
  • AISA 2,435 25 (1.04%)
  • AKRA 5,250 25 (0.48%)
  • ALDO 725 10 (1.40%)
  • ALMI 332 0 (0.00%)
  • AMAG 244 -6 (-2.40%)
  • AMFG 8,350 -75 (-0.89%)
  • ANJT 1,125 0 (0.00%)
  • ANTM 1,145 10 (0.88%)
  • APEX 3,625 0 (0.00%)
  • APIC 545 10 (1.87%)
  • APII 395 0 (0.00%)
  • APLI 79 4 (5.33%)
  • APLN 375 8 (2.18%) © 2010 IMQ - LKBN ANTARA
  • ARII 442 -9 (-2.00%)
  • ARNA 1,000 40 (4.17%)
  • ARTI 125 0 (0.00%)
  • ASDM 950 30 (3.26%)
  • ASGR 2,190 20 (0.92%)
  • ASII 7,325 75 (1.03%)
  • ASMI 480 -3 (-0.62%)
  • ASMI-W 108 0 (0.00%)
  • ASRI 490 12 (2.51%)
  • ASSA 219 1 (0.46%)
  • ATPK 229 0 (0.00%)
  • AUTO 4,080 10 (0.25%)
  • BABP 102 0 (0.00%)
  • BABP-W 35 0 (0.00%)
  • BAJA 368 1 (0.27%)
  • BBCA 12,200 250 (2.09%)
  • BBKP 740 5 (0.68%)
  • BBMD 1,485 35 (2.41%)
  • BBNI 5,675 100 (1.79%)
  • BBRI 10,425 100 (0.97%)
  • BBRM 195 -5 (-2.50%)
  • BBTN 1,085 15 (1.40%)
  • BCAP 1,365 30 (2.25%)
  • BCIP 645 0 (0.00%)
  • BDMN 3,755 55 (1.49%) © 2010 IMQ - LKBN ANTARA
  • BEKS 82 0 (0.00%)
  • BEST 575 15 (2.68%)
  • BHIT 341 -3 (-0.87%)
  • BIPI 129 1 (0.78%)
  • BISI 520 10 (1.96%)
  • BJBR 820 10 (1.23%)
  • BJTM 450 6 (1.35%)
  • BKDP 85 -1 (-1.16%)
  • BKSL 116 4 (3.57%)
  • BMRI 10,325 175 (1.72%)
  • BMTR 2,015 25 (1.26%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 1,000 10 (1.01%)
  • BNII 289 0 (0.00%)
  • BPII 580 0 (0.00%)
  • BRAU 131 3 (2.34%)
  • BRMS 416 3 (0.73%)
  • BRNA 795 5 (0.63%)
  • BRPT 282 3 (1.08%)
  • BSDE 1,565 45 (2.96%)
  • BSIM 285 3 (1.06%)
  • BTEL 50 0 (0.00%)
  • BTPN 4,500 20 (0.45%)
  • BUDI 110 -4 (-3.51%)
  • BUMI 189 2 (1.07%) © 2010 IMQ - LKBN ANTARA
  • BUVA 600 0 (0.00%)
  • BVIC 122 0 (0.00%)
  • BYAN 7,000 0 (0.00%)
  • CANI 253 0 (0.00%)
  • CFIN 455 -1 (-0.22%)
  • CFIN-W 4 -1 (-20.00%)
  • CINT 361 1 (0.28%)
  • CLPI 970 15 (1.57%)
  • CMNP 3,110 -35 (-1.11%)
  • CMPP 181 -7 (-3.72%)
  • CNKO 208 1 (0.48%)
  • COWL 585 15 (2.63%)
  • COWL-W 2 1 (100.00%)
  • CPGT 111 0 (0.00%)
  • CPIN 4,280 25 (0.59%)
  • CSAP 625 15 (2.46%)
  • CTRA 1,115 15 (1.36%)
  • CTRP 760 10 (1.33%)
  • CTRS 2,220 80 (3.74%)
  • DAJK 496 0 (0.00%)
  • DGIK 194 7 (3.74%)
  • DILD 605 10 (1.68%)
  • DNAR 233 2 (0.87%)
  • DNET 745 -5 (-0.67%)
  • DOID 241 -2 (-0.82%) © 2010 IMQ - LKBN ANTARA
  • DYAN 177 -2 (-1.12%)
  • ECII 1,500 -20 (-1.32%)
  • EKAD 460 1 (0.22%)
  • ELSA 665 30 (4.72%)
  • ENRG 96 -1 (-1.03%)
  • ERAA 1,205 25 (2.12%)
  • ESSA 3,345 35 (1.06%)
  • EXCL 6,350 250 (4.10%)
  • FASW 1,530 10 (0.66%)
  • FORU 900 5 (0.56%)
  • FREN 70 0 (0.00%)
  • FREN-W 53 1 (1.92%)
  • GAMA 53 0 (0.00%)
  • GDST 89 0 (0.00%)
  • GDYR 16,650 150 (0.91%)
  • GEMA 314 -6 (-1.88%)
  • GGRM 56,925 375 (0.66%)
  • GIAA 427 6 (1.43%)
  • GJTL 1,690 0 (0.00%)
  • GLOB 1,100 0 (0.00%)
  • GPRA 348 1 (0.29%)
  • GREN 127 2 (1.60%)
  • GSMF 101 11 (12.22%)
  • GWSA 183 4 (2.23%)
  • GZCO 98 2 (2.08%) © 2010 IMQ - LKBN ANTARA
  • HADE 83 2 (2.47%)
  • HERO 2,445 5 (0.20%)
  • HEXA 3,700 30 (0.82%)
  • HMSP 71,000 50 (0.07%)
  • HOME 348 -2 (-0.57%)
  • HOTL 165 20 (13.79%)
  • HRUM 2,125 30 (1.43%)
  • IATA 87 1 (1.16%)
  • IBST 3,210 5 (0.16%)
  • ICBP 11,225 250 (2.28%)
  • IGAR 280 3 (1.08%)
  • IMAS 4,400 0 (0.00%)
  • IMJS 655 -40 (-5.76%)
  • INAF 169 4 (2.42%)
  • INCO 4,210 120 (2.93%)
  • INDF 7,050 75 (1.08%)
  • INDR 1,280 60 (4.92%)
  • INDS 2,080 25 (1.22%)
  • INDX 248 1 (0.40%)
  • INDY 805 20 (2.55%)
  • INKP 1,245 40 (3.32%)
  • INPC 88 1 (1.15%)
  • INTA 304 4 (1.33%)
  • INTP 23,850 325 (1.38%)
  • INVS 900 35 (4.05%) © 2010 IMQ - LKBN ANTARA
  • INVS-W 785 -215 (-21.50%)
  • IPOL 95 0 (0.00%)
  • ISAT 4,070 55 (1.37%)
  • ISSP 277 7 (2.59%)
  • ITMG 27,175 0 (0.00%)
  • JAWA 370 0 (0.00%)
  • JPFA 1,390 10 (0.72%)
  • JPRS 254 1 (0.40%)
  • JSMR 6,350 25 (0.40%)
  • JTPE 294 4 (1.38%)
  • KAEF 1,210 20 (1.68%)
  • KARW 216 3 (1.41%)
  • KBLI 140 4 (2.94%)
  • KBLV 3,290 40 (1.23%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 360 6 (1.69%)
  • KIAS 147 0 (0.00%)
  • KIJA 271 7 (2.65%)
  • KKGI 1,425 10 (0.71%)
  • KLBF 1,670 15 (0.91%)
  • KPIG 1,345 15 (1.13%)
  • KRAH 442 -1 (-0.23%)
  • KRAS 469 4 (0.86%)
  • KREN 410 1 (0.24%) © 2010 IMQ - LKBN ANTARA
  • LAMI 275 -10 (-3.51%)
  • LAPD 65 2 (3.17%)
  • LCGP 440 6 (1.38%)
  • LEAD 5,025 75 (1.52%)
  • LINK 6,950 50 (0.72%)
  • LMAS 51 0 (0.00%)
  • LMPI 189 2 (1.07%)
  • LMSH 7,175 225 (3.24%)
  • LPCK 8,000 200 (2.56%)
  • LPIN 6,000 -400 (-6.25%)
  • LPKR 1,025 20 (1.99%)
  • LPLI 535 10 (1.90%)
  • LPPF 16,050 250 (1.58%)
  • LPPS 213 -6 (-2.74%)
  • LRNA 312 -2 (-0.64%)
  • LRNA-W 29 0 (0.00%)
  • LSIP 1,870 55 (3.03%)
  • LTLS 1,115 15 (1.36%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 7 0 (0.00%)
  • MAIN 3,415 40 (1.19%)
  • MAPI 6,000 150 (2.56%)
  • MBAP 1,300 5 (0.39%)
  • MBSS 1,465 -5 (-0.34%)
  • MBTO 207 3 (1.47%) © 2010 IMQ - LKBN ANTARA
  • MCOR 186 0 (0.00%)
  • MCOR-W2 21 0 (0.00%)
  • MDLN 550 10 (1.85%)
  • MDRN 710 -15 (-2.07%)
  • MEDC 3,555 55 (1.57%)
  • META 199 -2 (-1.00%)
  • META-W 157 12 (8.28%)
  • MFIN 800 -10 (-1.23%)
  • MGNA 88 -1 (-1.12%)
  • MICE 365 3 (0.83%)
  • MIRA 50 0 (0.00%)
  • MLBI 1,401,000 0 (0.00%)
  • MLIA 550 -20 (-3.51%)
  • MLPL 785 40 (5.37%)
  • MLPT 1,000 0 (0.00%)
  • MNCN 3,000 35 (1.18%)
  • MPMX 1,045 5 (0.48%)
  • MPPA 3,290 -10 (-0.30%)
  • MRAT 387 23 (6.32%)
  • MSKY 1,405 10 (0.72%)
  • MTDL 535 5 (0.94%)
  • MTFN 149 8 (5.67%)
  • MTLA 460 0 (0.00%)
  • MYOH 492 13 (2.71%)
  • MYOR 29,100 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MYRX 615 -5 (-0.81%)
  • MYRXP 69 -1 (-1.43%)
  • MYTX 119 0 (0.00%)
  • NELY 170 16 (10.39%)
  • NIPS 274 3 (1.11%)
  • NIRO 250 2 (0.81%)
  • NISP 1,405 -5 (-0.35%)
  • NOBU 800 0 (0.00%)
  • NRCA 1,030 5 (0.49%)
  • PADI 645 10 (1.57%)
  • PALM 515 10 (1.98%)
  • PANR 498 1 (0.20%)
  • PANS 5,100 -50 (-0.97%)
  • PBRX 400 1 (0.25%)
  • PEGE 206 0 (0.00%)
  • PGAS 6,000 50 (0.84%)
  • PJAA 1,300 60 (4.84%)
  • PLAS 1,550 20 (1.31%)
  • PNBN 860 5 (0.58%)
  • PNBS 163 -1 (-0.61%)
  • PNBS-W 48 -1 (-2.04%)
  • PNLF 252 2 (0.80%)
  • PNLF-W 118 -2 (-1.67%)
  • PNSE 498 18 (3.75%)
  • POLY 71 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PRAS 225 1 (0.45%)
  • PSAB 5,500 150 (2.80%)
  • PTBA 13,150 350 (2.73%)
  • PTPP 2,400 25 (1.05%)
  • PTRO 1,230 15 (1.23%)
  • PWON 411 18 (4.58%)
  • PYFA 136 2 (1.49%)
  • RAJA 1,220 20 (1.67%)
  • RALS 970 5 (0.52%)
  • RANC 477 9 (1.92%)
  • RICY 182 0 (0.00%)
  • RIGS 260 -3 (-1.14%)
  • ROTI 1,220 30 (2.52%)
  • RUIS 226 3 (1.35%)
  • SAME 2,750 5 (0.18%)
  • SCMA 3,940 155 (4.10%)
  • SDMU 450 0 (0.00%)
  • SDRA 1,195 -5 (-0.42%)
  • SGRO 2,170 55 (2.60%)
  • SIAP 256 1 (0.39%)
  • SIDO 690 15 (2.22%)
  • SILO 15,850 250 (1.60%)
  • SIMP 845 20 (2.42%)
  • SIPD 55 0 (0.00%)
  • SMBR 397 2 (0.51%) © 2010 IMQ - LKBN ANTARA
  • SMCB 2,750 15 (0.55%)
  • SMDR 7,875 125 (1.61%)
  • SMGR 16,400 225 (1.39%)
  • SMMA 3,650 -30 (-0.82%)
  • SMMT 1,805 5 (0.28%)
  • SMRA 1,280 15 (1.19%)
  • SMRU 176 0 (0.00%)
  • SMRU-W 83 0 (0.00%)
  • SMSM 4,345 155 (3.70%)
  • SPMA 211 1 (0.48%)
  • SQMI 1,165 0 (0.00%)
  • SRAJ 230 4 (1.77%)
  • SRIL 138 -1 (-0.72%)
  • SSIA 810 35 (4.52%)
  • SSMS 1,425 15 (1.06%)
  • SSTM 96 -4 (-4.00%)
  • SUGI 417 2 (0.48%)
  • SULI 71 2 (2.90%)
  • TARA 321 7 (2.23%)
  • TARA-W 139 18 (14.88%)
  • TAXI 1,380 35 (2.60%)
  • TBIG 8,350 100 (1.21%)
  • TBLA 685 -5 (-0.72%)
  • TELE 985 25 (2.60%)
  • TELE-W 655 25 (3.97%) © 2010 IMQ - LKBN ANTARA
  • TIFA 226 -3 (-1.31%)
  • TINS 1,300 10 (0.78%)
  • TIRT 76 1 (1.33%)
  • TKIM 1,070 40 (3.88%)
  • TKIM-W 240 2 (0.84%)
  • TLKM 2,850 55 (1.97%)
  • TMAS 925 40 (4.52%)
  • TMPI 447 2 (0.45%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 136 4 (3.03%)
  • TOTL 985 45 (4.79%)
  • TOWR 4,100 0 (0.00%)
  • TRIL 64 1 (1.59%)
  • TRIM 68 0 (0.00%)
  • TRIS 386 0 (0.00%)
  • TSPC 2,700 0 (0.00%)
  • TURI 695 0 (0.00%)
  • ULTJ 3,830 25 (0.66%)
  • UNIT 349 0 (0.00%)
  • UNSP 50 0 (0.00%)
  • UNTR 20,650 275 (1.35%)
  • UNVR 31,875 275 (0.87%)
  • VICO 122 1 (0.83%)
  • VIVA 428 11 (2.64%)
  • VOKS 740 10 (1.37%) © 2010 IMQ - LKBN ANTARA
  • WEHA 294 1 (0.34%)
  • WICO 64 1 (1.59%)
  • WIIM 535 5 (0.94%)
  • WIKA 2,840 5 (0.18%)
  • WINS 1,350 5 (0.37%)
  • WOMF 253 -13 (-4.89%)
  • WSKT 865 10 (1.17%)
  • WTON 1,160 10 (0.87%)
  • ZBRA 158 1 (0.64%)
-
POPULAR NEWS