Search:
Friday, Aug-28 2015 14:35 WIB
  • AGRI 1,639.720 51.710 (3.256%)
  • BASIC-IND 350.840 8.790 (2.570%)
  • BISNIS-27 377.540 6.050 (1.629%)
  • COMPOSITE 4,484.040 53.410 (1.205%)
  • CONSUMER 2,090.060 23.180 (1.122%)
  • DBX 665.660 -0.010 (-0.002%)
  • FINANCE 672.500 9.660 (1.457%)
  • IDX30 398.420 5.450 (1.387%)
  • INFOBANK15 511.580 8.070 (1.603%)
  • INFRASTRUC 924.800 4.850 (0.527%)
  • Investor33 316.290 4.780 (1.534%)
  • ISSI 141.070 1.750 (1.256%)
  • JII 593.230 8.060 (1.377%)
  • KOMPAS100 958.640 14.000 (1.482%)
  • LQ45 765.680 10.850 (1.437%)
  • MANUFACTUR 1,110.190 12.760 (1.163%)
  • MBX 1,280.270 17.360 (1.375%)
  • MINING 914.800 21.330 (2.387%)
  • MISC-IND 1,015.710 1.020 (0.101%)
  • MNC36 246.420 3.720 (1.533%)
  • PEFINDO25 365.600 8.080 (2.260%)
  • PROPERTY 454.770 1.660 (0.366%)
  • SMinfra18 296.780 4.250 (1.453%)
  • SRI-KEHATI 261.890 4.070 (1.579%)
  • TOTAL_MARKET 4,484.170 53.540 (1.208%)
  • TRADE 860.320 10.520 (1.238%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 18,025 1,425 (8.58%)
  • ABBA 50 0 (0.00%)
  • ABMM 2,630 40 (1.54%)
  • ACES 595 -10 (-1.65%)
  • ACST 3,650 -150 (-3.95%)
  • ADES 990 10 (1.02%)
  • ADHI 1,985 15 (0.76%)
  • ADMF 3,990 10 (0.25%)
  • ADMG 86 1 (1.18%)
  • ADRO 630 40 (6.78%)
  • AGRO 83 1 (1.22%)
  • AISA 1,555 30 (1.97%)
  • AKRA 5,900 175 (3.06%)
  • ALDO 685 10 (1.48%)
  • ALMI 228 3 (1.33%)
  • AMAG 380 5 (1.33%)
  • AMFG 5,100 0 (0.00%)
  • AMRT 590 0 (0.00%)
  • ANTM 505 -20 (-3.81%)
  • APEX 3,330 0 (0.00%)
  • APIC 565 5 (0.89%)
  • APLI 71 6 (9.23%)
  • APLN 322 -9 (-2.72%)
  • ARNA 500 19 (3.95%)
  • ARTA 264 6 (2.33%) © 2010 IMQ - LKBN ANTARA
  • ARTI 197 3 (1.55%)
  • ASGR 1,720 5 (0.29%)
  • ASII 5,825 0 (0.00%)
  • ASMI 850 0 (0.00%)
  • ASRI 367 16 (4.56%)
  • ASSA 114 7 (6.54%)
  • ATIC 630 30 (5.00%)
  • AUTO 1,470 10 (0.68%)
  • BABP 69 -1 (-1.43%)
  • BABP-W 16 0 (0.00%)
  • BACA 195 2 (1.04%)
  • BACA-W 94 3 (3.30%)
  • BAJA 85 -1 (-1.16%)
  • BALI 895 45 (5.29%)
  • BATA 1,040 0 (0.00%)
  • BBCA 12,850 250 (1.98%)
  • BBHI 118 0 (0.00%)
  • BBKP 670 0 (0.00%)
  • BBNI 5,100 145 (2.93%)
  • BBNP 2,320 0 (0.00%)
  • BBRI 10,625 125 (1.19%)
  • BBRM 77 7 (10.00%)
  • BBTN 1,060 10 (0.95%)
  • BCAP 1,680 -20 (-1.18%)
  • BCIP 805 10 (1.26%) © 2010 IMQ - LKBN ANTARA
  • BDMN 3,510 260 (8.00%)
  • BEKS 53 0 (0.00%)
  • BEST 305 -4 (-1.29%)
  • BFIN 2,500 -25 (-0.99%)
  • BHIT 265 11 (4.33%)
  • BIKA 1,820 -5 (-0.27%)
  • BIPI 78 3 (4.00%)
  • BIPP 80 -1 (-1.23%)
  • BIRD 6,900 75 (1.10%)
  • BISI 1,030 75 (7.85%)
  • BJBR 700 20 (2.94%)
  • BJTM 389 4 (1.04%)
  • BKSL 61 -1 (-1.61%)
  • BKSW 340 5 (1.49%)
  • BMRI 9,050 50 (0.56%)
  • BMTR 1,175 15 (1.29%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 455 -3 (-0.66%)
  • BNII 171 6 (3.64%)
  • BNLI 1,290 5 (0.39%)
  • BOLT 940 5 (0.53%)
  • BRMS 50 0 (0.00%)
  • BRNA 605 0 (0.00%)
  • BRPT 177 3 (1.72%)
  • BSDE 1,605 30 (1.90%) © 2010 IMQ - LKBN ANTARA
  • BTEK 1,595 -5 (-0.31%)
  • BTEL 50 0 (0.00%)
  • BTPN 2,995 0 (0.00%)
  • BUKK 720 -80 (-10.00%)
  • BULL 64 -2 (-3.03%)
  • BUMI 50 0 (0.00%)
  • BUVA 550 0 (0.00%)
  • BVIC 99 0 (0.00%)
  • BVIC-W3 9 0 (0.00%)
  • BWPT 258 17 (7.05%)
  • BYAN 8,125 25 (0.31%)
  • CASS 1,200 5 (0.42%)
  • CEKA 555 -45 (-7.50%)
  • CENT 155 -15 (-8.82%)
  • CFIN 300 0 (0.00%)
  • CINT 330 0 (0.00%)
  • CKRA 139 3 (2.21%)
  • CLPI 550 10 (1.85%)
  • CMNP 1,750 55 (3.24%)
  • CNKO 55 -1 (-1.79%)
  • COWL 640 5 (0.79%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 1,720 105 (6.50%)
  • CPRO 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CSAP 391 21 (5.68%)
  • CTRA 890 -5 (-0.56%)
  • CTRP 360 10 (2.86%)
  • CTRS 2,105 -20 (-0.94%)
  • CTTH 68 6 (9.68%)
  • DART 505 -55 (-9.82%)
  • DGIK 61 -1 (-1.61%)
  • DILD 499 -1 (-0.20%)
  • DMAS 166 12 (7.79%)
  • DNET 985 -5 (-0.51%)
  • DOID 64 3 (4.92%)
  • DPNS 347 7 (2.06%)
  • DSFI 152 1 (0.66%)
  • DSNG 2,330 175 (8.12%)
  • DVLA 1,380 -120 (-8.00%)
  • DYAN 71 1 (1.43%)
  • EKAD 376 22 (6.21%)
  • ELSA 286 38 (15.32%)
  • EMDE 155 5 (3.33%)
  • ENRG 54 -1 (-1.82%)
  • ERAA 439 16 (3.78%)
  • ERTX 995 195 (24.38%)
  • EXCL 2,990 55 (1.87%)
  • FASW 1,270 5 (0.40%)
  • FMII 424 4 (0.95%) © 2010 IMQ - LKBN ANTARA
  • FORU 740 40 (5.71%)
  • FPNI 92 17 (22.67%)
  • FREN 53 2 (3.92%)
  • FREN-W 15 -1 (-6.25%)
  • GAMA 50 0 (0.00%)
  • GDST 56 0 (0.00%)
  • GGRM 44,025 -175 (-0.40%)
  • GIAA 333 -5 (-1.48%)
  • GJTL 499 24 (5.05%)
  • GOLD 260 0 (0.00%)
  • GOLL 99 2 (2.06%)
  • GOLL-W 9 0 (0.00%)
  • GPRA 255 6 (2.41%)
  • GREN 144 2 (1.41%)
  • GWSA 93 -3 (-3.12%)
  • GZCO 70 2 (2.94%)
  • HERO 1,400 50 (3.70%)
  • HEXA 1,445 115 (8.65%)
  • HITS 705 0 (0.00%)
  • HMSP 75,000 1,150 (1.56%)
  • HOME 211 -9 (-4.09%)
  • HOTL-W 11 -1 (-8.33%)
  • HRUM 915 5 (0.55%)
  • IATA 52 1 (1.96%)
  • ICBP 12,650 -25 (-0.20%) © 2010 IMQ - LKBN ANTARA
  • IIKP 935 35 (3.89%)
  • IKBI 1,050 0 (0.00%)
  • IMAS 2,910 -40 (-1.36%)
  • IMPC 9,550 100 (1.06%)
  • INAF 150 0 (0.00%)
  • INAI 359 30 (9.12%)
  • INCI 325 0 (0.00%)
  • INCO 1,505 90 (6.36%)
  • INDF 5,225 100 (1.95%)
  • INDS 560 -5 (-0.88%)
  • INDX 182 -20 (-9.90%)
  • INDY 228 6 (2.70%)
  • INKP 790 -10 (-1.25%)
  • INPC 68 -1 (-1.45%)
  • INTA 259 -4 (-1.52%)
  • INTP 19,275 275 (1.45%)
  • IPOL 71 1 (1.43%)
  • ISAT 4,050 130 (3.32%)
  • ISSP 115 -2 (-1.71%)
  • ITMG 9,350 200 (2.19%)
  • JAWA 295 0 (0.00%)
  • JPFA 355 16 (4.72%)
  • JPRS 170 2 (1.19%)
  • JRPT 910 10 (1.11%)
  • JSMR 5,175 -175 (-3.27%) © 2010 IMQ - LKBN ANTARA
  • JTPE 251 -1 (-0.40%)
  • KAEF 710 55 (8.40%)
  • KARW 310 20 (6.90%)
  • KBLI 94 3 (3.30%)
  • KBLM 111 2 (1.83%)
  • KBLV 2,090 0 (0.00%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 230 5 (2.22%)
  • KICI 250 -20 (-7.41%)
  • KIJA 202 0 (0.00%)
  • KKGI 695 10 (1.46%)
  • KLBF 1,690 35 (2.11%)
  • KOPI 835 5 (0.60%)
  • KPIG 1,410 0 (0.00%)
  • KRAH 2,290 35 (1.55%)
  • KRAS 327 -7 (-2.10%)
  • KREN 1,030 30 (3.00%)
  • LCGP 540 -5 (-0.92%)
  • LEAD 142 4 (2.90%)
  • LINK 4,500 100 (2.27%)
  • LMPI 115 4 (3.60%)
  • LPCK 6,800 100 (1.49%)
  • LPKR 1,035 5 (0.49%)
  • LPLI 420 -30 (-6.67%) © 2010 IMQ - LKBN ANTARA
  • LPPF 16,400 -300 (-1.80%)
  • LRNA 120 6 (5.26%)
  • LRNA-W 23 -1 (-4.17%)
  • LSIP 1,090 70 (6.86%)
  • LTLS 620 -10 (-1.59%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 4 0 (0.00%)
  • MAIN 1,150 15 (1.32%)
  • MAPI 3,995 50 (1.27%)
  • MBSS 435 17 (4.07%)
  • MCOR 250 10 (4.17%)
  • MDIA 3,190 0 (0.00%)
  • MDLN 365 0 (0.00%)
  • MDRN 182 -1 (-0.55%)
  • MEDC 1,470 -25 (-1.67%)
  • MEGA 3,275 0 (0.00%)
  • META 165 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MICE 280 -1 (-0.36%)
  • MIDI 780 -5 (-0.64%)
  • MIKA 27,400 -125 (-0.45%)
  • MIRA 50 0 (0.00%)
  • MLBI 5,900 0 (0.00%)
  • MLIA 585 5 (0.86%)
  • MLPL 433 7 (1.64%) © 2010 IMQ - LKBN ANTARA
  • MLPT 1,330 40 (3.10%)
  • MNCN 1,795 30 (1.70%)
  • MPMX 535 35 (7.00%)
  • MPPA 2,340 45 (1.96%)
  • MRAT 211 -13 (-5.80%)
  • MTDL 650 0 (0.00%)
  • MTFN 50 0 (0.00%)
  • MTLA 296 4 (1.37%)
  • MYOH 488 -3 (-0.61%)
  • MYOR 25,700 0 (0.00%)
  • MYRX 695 0 (0.00%)
  • MYRXP 54 4 (8.00%)
  • NELY 140 0 (0.00%)
  • NIKL 61 1 (1.67%)
  • NIPS 426 -32 (-6.99%)
  • NIRO 159 4 (2.58%)
  • NISP 1,390 70 (5.30%)
  • NOBU 730 5 (0.69%)
  • NRCA 690 20 (2.99%)
  • NRCA-W 58 -7 (-10.77%)
  • PADI 570 20 (3.64%)
  • PANR 438 -2 (-0.45%)
  • PANS 3,405 -95 (-2.71%)
  • PBRX 525 33 (6.71%)
  • PGAS 2,845 -55 (-1.90%) © 2010 IMQ - LKBN ANTARA
  • PJAA 2,175 0 (0.00%)
  • PKPK 51 1 (2.00%)
  • PLAS 1,550 -15 (-0.96%)
  • PLIN 3,830 -40 (-1.03%)
  • PNBN 1,025 5 (0.49%)
  • PNBS 245 -4 (-1.61%)
  • PNLF 253 -5 (-1.94%)
  • POLY 60 2 (3.45%)
  • PPRO 150 0 (0.00%)
  • PRAS 140 3 (2.19%)
  • PSAB 670 60 (9.84%)
  • PTBA 5,975 250 (4.37%)
  • PTPP 3,310 15 (0.46%)
  • PTRO 383 11 (2.96%)
  • PWON 390 6 (1.56%)
  • PYFA 118 -1 (-0.84%)
  • R-LQ45X 787 18 (2.34%)
  • RAJA 900 40 (4.65%)
  • RALS 595 -15 (-2.46%)
  • RANC 268 -22 (-7.59%)
  • RBMS 70 -7 (-9.09%)
  • RIGS 146 6 (4.29%)
  • ROTI 1,135 40 (3.65%)
  • RUIS 220 9 (4.27%)
  • SAME 2,525 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SCCO 3,400 0 (0.00%)
  • SCMA 2,625 25 (0.96%)
  • SDMU 155 -15 (-8.82%)
  • SGRO 1,430 -25 (-1.72%)
  • SIAP 172 2 (1.18%)
  • SIDO 472 7 (1.51%)
  • SILO 14,600 750 (5.42%)
  • SIMP 461 19 (4.30%)
  • SIPD 680 25 (3.82%)
  • SMAR 4,500 -300 (-6.25%)
  • SMBR 264 4 (1.54%)
  • SMCB 1,050 50 (5.00%)
  • SMDM 105 1 (0.96%)
  • SMDR 4,500 85 (1.93%)
  • SMGR 9,275 325 (3.63%)
  • SMMT 1,495 95 (6.79%)
  • SMRA 1,535 -5 (-0.32%)
  • SMRU 272 2 (0.74%)
  • SMSM 4,750 10 (0.21%)
  • SOCI 489 -4 (-0.81%)
  • SPMA 119 -5 (-4.03%)
  • SRAJ 198 11 (5.88%)
  • SRIL 330 0 (0.00%)
  • SRTG 4,940 40 (0.82%)
  • SSIA 725 25 (3.57%) © 2010 IMQ - LKBN ANTARA
  • SSMS 1,660 15 (0.91%)
  • SSTM 60 2 (3.45%)
  • STAR 61 -2 (-3.17%)
  • SUGI 390 0 (0.00%)
  • SULI 50 0 (0.00%)
  • TARA 484 3 (0.62%)
  • TAXI 725 -25 (-3.33%)
  • TBIG 7,175 125 (1.77%)
  • TBLA 445 7 (1.60%)
  • TELE 835 15 (1.83%)
  • TIFA 141 0 (0.00%)
  • TINS 595 35 (6.25%)
  • TIRT 53 -2 (-3.64%)
  • TKIM 535 35 (7.00%)
  • TKIM-W 65 4 (6.56%)
  • TLKM 2,865 35 (1.24%)
  • TMAS 1,400 -50 (-3.45%)
  • TMPI 450 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 78 13 (20.00%)
  • TOTL 670 25 (3.88%)
  • TOTO 6,000 225 (3.90%)
  • TPMA 230 20 (9.52%)
  • TRAM 50 0 (0.00%)
  • TRIL 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRIM 54 1 (1.89%)
  • TRIS 314 0 (0.00%)
  • TRIS-W 17 1 (6.25%)
  • TSPC 1,640 10 (0.61%)
  • TURI 515 0 (0.00%)
  • ULTJ 3,750 0 (0.00%)
  • UNTR 18,625 1,250 (7.19%)
  • UNVR 39,400 650 (1.68%)
  • VICO 110 8 (7.84%)
  • VICO-W 7 0 (0.00%)
  • VIVA 419 2 (0.48%)
  • WAPO 57 -4 (-6.56%)
  • WEHA 200 1 (0.50%)
  • WICO 58 1 (1.75%)
  • WIIM 423 1 (0.24%)
  • WIKA 2,690 -20 (-0.74%)
  • WINS 175 5 (2.94%)
  • WOMF 65 -3 (-4.41%)
  • WSKT 1,625 -25 (-1.52%)
  • WTON 945 35 (3.85%)
  • XIIT 410 13 (3.27%)
  • XISR 265 12 (4.74%)
  • ZBRA 137 2 (1.48%)
-
POPULAR NEWS