Search:
Wednesday, May-4 2016 14:12 WIB
  • AGRI 1,778.950 -15.660 (-0.873%)
  • BASIC-IND 430.180 -2.020 (-0.467%)
  • BISNIS-27 402.130 -5.050 (-1.240%)
  • COMPOSITE 4,770.750 -41.510 (-0.863%)
  • CONSUMER 2,325.890 -8.680 (-0.372%)
  • DBX 686.480 -0.880 (-0.128%)
  • FINANCE 669.900 -8.640 (-1.273%)
  • IDX30 430.570 -4.460 (-1.025%)
  • INFOBANK15 508.270 -7.640 (-1.481%)
  • INFRASTRUC 1,008.900 -8.410 (-0.827%)
  • Investor33 333.700 -3.430 (-1.017%)
  • ISSI 154.650 -1.200 (-0.770%)
  • JII 639.790 -5.930 (-0.918%)
  • KOMPAS100 1,020.780 -10.930 (-1.059%)
  • LQ45 819.340 -7.850 (-0.949%)
  • MANUFACTUR 1,270.580 -5.610 (-0.440%)
  • MBX 1,367.620 -13.140 (-0.952%)
  • MINING 968.870 -9.360 (-0.957%)
  • MISC-IND 1,123.810 -7.670 (-0.678%)
  • MNC36 267.530 -2.550 (-0.944%)
  • PEFINDO25 381.860 -4.240 (-1.098%)
  • PROPERTY 489.300 -6.830 (-1.377%)
  • SMinfra18 316.800 -3.750 (-1.170%)
  • SRI-KEHATI 275.030 -2.980 (-1.072%)
  • TOTAL_MARKET 4,770.750 -41.510 (-0.863%)
  • TRADE 834.090 -8.910 (-1.057%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 15,700 -500 (-3.09%)
  • ABMM 2,420 -210 (-7.98%)
  • ACES 895 -10 (-1.10%)
  • ACST 3,450 -40 (-1.15%)
  • ADES 1,030 0 (0.00%)
  • ADHI 2,600 -80 (-2.99%)
  • ADMF 4,900 -40 (-0.81%)
  • ADMG 108 2 (1.89%)
  • ADRO 700 -15 (-2.10%)
  • AGRO 160 -6 (-3.61%)
  • AGRS 98 7 (7.69%)
  • AISA 1,125 -15 (-1.32%)
  • AKRA 5,825 -225 (-3.72%)
  • ALDO 730 -5 (-0.68%)
  • ALMI 184 -4 (-2.13%)
  • ALTO 326 -2 (-0.61%)
  • AMFG 6,600 0 (0.00%)
  • AMIN 112 -12 (-9.68%)
  • AMRT 600 0 (0.00%)
  • ANTM 765 20 (2.68%)
  • APIC 620 -5 (-0.80%)
  • APLI 71 0 (0.00%)
  • APLN 246 -6 (-2.38%)
  • ARII 470 20 (4.44%)
  • ARNA 585 5 (0.86%) © 2010 IMQ - LKBN ANTARA
  • ARTI 204 13 (6.81%)
  • ARTO 142 0 (0.00%)
  • ASGR 1,950 -50 (-2.50%)
  • ASII 6,550 -50 (-0.76%)
  • ASMI 1,500 0 (0.00%)
  • ASRI 384 -8 (-2.04%)
  • ASSA 109 -1 (-0.91%)
  • ATIC 640 10 (1.59%)
  • AUTO 1,960 -10 (-0.51%)
  • BABP 72 0 (0.00%)
  • BABP-W 12 0 (0.00%)
  • BACA 202 -4 (-1.94%)
  • BAJA 136 0 (0.00%)
  • BALI 990 15 (1.54%)
  • BAPA 51 0 (0.00%)
  • BATA 900 -10 (-1.10%)
  • BBCA 13,050 0 (0.00%)
  • BBKP 605 0 (0.00%)
  • BBMD 1,545 -5 (-0.32%)
  • BBNI 4,550 -80 (-1.73%)
  • BBRI 10,250 -275 (-2.61%)
  • BBRM 57 2 (3.64%)
  • BBTN 1,800 10 (0.56%)
  • BBYB 154 -3 (-1.91%)
  • BCAP 1,575 10 (0.64%) © 2010 IMQ - LKBN ANTARA
  • BCIP 795 0 (0.00%)
  • BDMN 2,980 -130 (-4.18%)
  • BEKS 76 1 (1.33%)
  • BEST 266 -10 (-3.62%)
  • BFIN 2,500 130 (5.49%)
  • BHIT 162 -5 (-2.99%)
  • BIKA 1,450 -15 (-1.02%)
  • BIPI 50 0 (0.00%)
  • BIPP 90 1 (1.12%)
  • BIPP-W 11 -1 (-8.33%)
  • BIRD 4,160 -40 (-0.95%)
  • BISI 1,555 -25 (-1.58%)
  • BJBR 935 -30 (-3.11%)
  • BJTM 456 -4 (-0.87%)
  • BKSL 80 -3 (-3.61%)
  • BMRI 9,625 -225 (-2.28%)
  • BMTR 1,080 -40 (-3.57%)
  • BNBA 190 2 (1.06%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 540 -5 (-0.92%)
  • BNII 214 4 (1.90%)
  • BNLI 875 -20 (-2.23%)
  • BOLT 950 0 (0.00%)
  • BRMS 51 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BRPT 500 -20 (-3.85%)
  • BSDE 1,730 -35 (-1.98%)
  • BSIM 420 -30 (-6.67%)
  • BSWD 2,290 -10 (-0.43%)
  • BTEK 1,300 0 (0.00%)
  • BTON 530 10 (1.92%)
  • BTPN 2,780 130 (4.91%)
  • BUDI 70 -1 (-1.41%)
  • BUKK 474 18 (3.95%)
  • BUMI 50 0 (0.00%)
  • BUVA 605 -5 (-0.82%)
  • BVIC-W3 4 -2 (-33.33%)
  • BWPT 262 -4 (-1.50%)
  • CASS 990 -50 (-4.81%)
  • CEKA 940 10 (1.08%)
  • CFIN 252 -8 (-3.08%)
  • CINT 338 -2 (-0.59%)
  • CKRA 76 1 (1.33%)
  • CLPI 860 -10 (-1.15%)
  • CMNP 1,720 -75 (-4.18%)
  • CMPP 124 6 (5.08%)
  • CNKO 65 -1 (-1.52%)
  • COWL 590 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPIN 3,670 10 (0.27%) © 2010 IMQ - LKBN ANTARA
  • CPRO 50 0 (0.00%)
  • CSAP 436 4 (0.93%)
  • CTRA 1,245 -40 (-3.11%)
  • CTRP 464 -10 (-2.11%)
  • CTRS 1,955 -65 (-3.22%)
  • CTTH 68 1 (1.49%)
  • DAJK 99 1 (1.02%)
  • DGIK 60 -2 (-3.23%)
  • DILD 500 -10 (-1.96%)
  • DKFT 210 -2 (-0.94%)
  • DLTA 5,850 0 (0.00%)
  • DMAS 206 -4 (-1.90%)
  • DOID 132 -6 (-4.35%)
  • DPNS 304 -6 (-1.94%)
  • DPUM 1,190 -5 (-0.42%)
  • DSFI 124 0 (0.00%)
  • DSNG 510 0 (0.00%)
  • DVLA 1,500 -10 (-0.66%)
  • DYAN 64 0 (0.00%)
  • ECII 600 -20 (-3.23%)
  • EKAD 515 -5 (-0.96%)
  • ELSA 480 -4 (-0.83%)
  • EMDE 170 9 (5.59%)
  • ENRG 50 0 (0.00%)
  • ERAA 650 -45 (-6.47%) © 2010 IMQ - LKBN ANTARA
  • ESSA 1,600 100 (6.67%)
  • EXCL 3,330 -120 (-3.48%)
  • FASW 1,530 5 (0.33%)
  • FMII 520 0 (0.00%)
  • FPNI 109 -1 (-0.91%)
  • FREN 74 -1 (-1.33%)
  • GAMA 50 0 (0.00%)
  • GDST 59 -1 (-1.67%)
  • GEMA 428 32 (8.08%)
  • GEMS 1,595 -45 (-2.74%)
  • GGRM 67,400 -700 (-1.03%)
  • GIAA 430 0 (0.00%)
  • GJTL 745 -5 (-0.67%)
  • GMTD 6,450 250 (4.03%)
  • GOLD 540 0 (0.00%)
  • GOLL-W 19 0 (0.00%)
  • GPRA 182 -20 (-9.90%)
  • GREN 133 -2 (-1.48%)
  • GSMF 103 3 (3.00%)
  • GWSA 158 8 (5.33%)
  • GZCO 68 -2 (-2.86%)
  • HDTX 770 0 (0.00%)
  • HERO 1,200 0 (0.00%)
  • HITS 740 0 (0.00%)
  • HMSP 98,600 -300 (-0.30%) © 2010 IMQ - LKBN ANTARA
  • HOME 214 12 (5.94%)
  • HOTL 189 -1 (-0.53%)
  • HOTL-W 19 -1 (-5.00%)
  • HRUM 830 -15 (-1.78%)
  • IATA 59 3 (5.36%)
  • ICBP 15,300 0 (0.00%)
  • IDPR 1,595 -25 (-1.54%)
  • IGAR 260 -16 (-5.80%)
  • IIKP 3,570 -20 (-0.56%)
  • IKAI 94 3 (3.30%)
  • IMPC 9,525 25 (0.26%)
  • INAF 785 20 (2.61%)
  • INAI 350 -18 (-4.89%)
  • INCI 284 -4 (-1.39%)
  • INCO 1,750 -60 (-3.31%)
  • INDF 7,050 -150 (-2.08%)
  • INDR 735 0 (0.00%)
  • INDS 570 -35 (-5.79%)
  • INDX 130 0 (0.00%)
  • INDY 484 -8 (-1.63%)
  • INKP 920 -10 (-1.08%)
  • INPC 72 -2 (-2.70%)
  • INPP 490 2 (0.41%)
  • INRU 370 20 (5.71%)
  • INTP 18,825 -25 (-0.13%) © 2010 IMQ - LKBN ANTARA
  • IPOL 100 -1 (-0.99%)
  • ISAT 6,350 -75 (-1.17%)
  • ISSP 218 2 (0.93%)
  • ITMG 7,800 -100 (-1.27%)
  • JAWA 172 3 (1.78%)
  • JKON 775 -5 (-0.64%)
  • JPFA 900 5 (0.56%)
  • JPRS 136 0 (0.00%)
  • JRPT 755 0 (0.00%)
  • JSMR 5,375 -100 (-1.83%)
  • JTPE 228 -2 (-0.87%)
  • KAEF 1,165 -20 (-1.69%)
  • KARW 77 -6 (-7.23%)
  • KBLI 193 -3 (-1.53%)
  • KBLM 140 14 (11.11%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIJA 260 -6 (-2.26%)
  • KINO 5,175 175 (3.50%)
  • KKGI 600 -10 (-1.64%)
  • KLBF 1,335 -10 (-0.74%)
  • KOBX 113 -7 (-5.83%)
  • KONI 206 1 (0.49%)
  • KOPI 685 -10 (-1.44%)
  • KPIG 1,275 35 (2.82%) © 2010 IMQ - LKBN ANTARA
  • KRAH 2,000 -30 (-1.48%)
  • KRAS 605 -20 (-3.20%)
  • KREN 2,440 20 (0.83%)
  • LAMI 302 -14 (-4.43%)
  • LCGP 462 2 (0.43%)
  • LEAD 151 -7 (-4.43%)
  • LINK 4,180 0 (0.00%)
  • LMAS 51 0 (0.00%)
  • LMPI 109 -1 (-0.91%)
  • LMSH 498 -12 (-2.35%)
  • LPCK 6,850 -150 (-2.14%)
  • LPKR 1,000 -5 (-0.50%)
  • LPLI 240 -10 (-4.00%)
  • LPPF 19,000 0 (0.00%)
  • LRNA 111 -4 (-3.48%)
  • LRNA-W 20 -2 (-9.09%)
  • LSIP 1,525 20 (1.33%)
  • LTLS 364 6 (1.68%)
  • MAGP-W 2 0 (0.00%)
  • MAIN 1,400 -20 (-1.41%)
  • MAPI 4,180 -10 (-0.24%)
  • MARI 855 -15 (-1.72%)
  • MASA 200 -2 (-0.99%)
  • MBSS 304 -16 (-5.00%)
  • MBTO 135 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MCOR 308 18 (6.21%)
  • MDLN 354 -12 (-3.28%)
  • MDRN 121 -1 (-0.82%)
  • MEDC 1,705 20 (1.19%)
  • MERK 7,350 50 (0.68%)
  • META 109 -3 (-2.68%)
  • META-W 157 12 (8.28%)
  • MFIN 835 -15 (-1.76%)
  • MFMI 270 40 (17.39%)
  • MGNA-W 19 -6 (-24.00%)
  • MICE 390 -10 (-2.50%)
  • MIDI 705 5 (0.71%)
  • MIKA 2,530 -70 (-2.69%)
  • MKNT 525 -15 (-2.78%)
  • MKPI 18,250 0 (0.00%)
  • MLBI 10,950 -25 (-0.23%)
  • MLIA 600 20 (3.45%)
  • MLPL 346 -16 (-4.42%)
  • MMLP 705 5 (0.71%)
  • MNCN 2,130 20 (0.95%)
  • MPMX 466 -2 (-0.43%)
  • MPPA 1,340 -60 (-4.29%)
  • MRAT 210 6 (2.94%)
  • MREI 7,500 0 (0.00%)
  • MTDL 715 -5 (-0.69%) © 2010 IMQ - LKBN ANTARA
  • MTLA 308 2 (0.65%)
  • MTRA 284 4 (1.43%)
  • MYOH 500 4 (0.81%)
  • MYRX 790 5 (0.64%)
  • MYRXP 57 0 (0.00%)
  • MYTX 53 3 (6.00%)
  • NIKL 218 -4 (-1.80%)
  • NIRO 100 0 (0.00%)
  • NOBU 474 -2 (-0.42%)
  • NRCA 590 -10 (-1.67%)
  • NRCA-W 29 1 (3.57%)
  • OKAS 75 0 (0.00%)
  • PANR 480 2 (0.42%)
  • PANS 3,210 -40 (-1.23%)
  • PBRX 488 0 (0.00%)
  • PGAS 2,440 -70 (-2.79%)
  • PKPK 50 0 (0.00%)
  • PLAS 1,435 0 (0.00%)
  • PNBN 735 -30 (-3.92%)
  • PNBS 196 -3 (-1.51%)
  • PNBS-W 80 -8 (-9.09%)
  • PNIN 515 0 (0.00%)
  • PNLF 169 -6 (-3.43%)
  • PNSE 382 -20 (-4.98%)
  • POLY 61 -1 (-1.61%) © 2010 IMQ - LKBN ANTARA
  • PPRO 300 -6 (-1.96%)
  • PRAS 135 0 (0.00%)
  • PSAB 1,155 -30 (-2.53%)
  • PSDN 125 5 (4.17%)
  • PTBA 6,525 -350 (-5.09%)
  • PTPP 3,600 -100 (-2.70%)
  • PTRO 488 -22 (-4.31%)
  • PTSN 56 -3 (-5.08%)
  • PWON 500 -15 (-2.91%)
  • PYFA 118 -2 (-1.67%)
  • RAJA 760 -10 (-1.30%)
  • RALS 680 -10 (-1.45%)
  • RANC 466 -14 (-2.92%)
  • RBMS 78 0 (0.00%)
  • RELI 400 -40 (-9.09%)
  • RMBA 470 -28 (-5.62%)
  • ROTI 1,435 35 (2.50%)
  • RUIS 226 2 (0.89%)
  • SAFE 100 0 (0.00%)
  • SAME 2,970 -20 (-0.67%)
  • SCCO 4,970 70 (1.43%)
  • SCMA 3,280 -40 (-1.20%)
  • SDMU 468 0 (0.00%)
  • SDPC 85 3 (3.66%)
  • SGRO 1,970 -10 (-0.51%) © 2010 IMQ - LKBN ANTARA
  • SHID 590 0 (0.00%)
  • SIDO 510 -15 (-2.86%)
  • SILO 8,700 -200 (-2.25%)
  • SIMP 480 -4 (-0.83%)
  • SIPD 620 -15 (-2.36%)
  • SKBM 560 78 (16.18%)
  • SMAR 3,550 300 (9.23%)
  • SMBR 492 -4 (-0.81%)
  • SMCB 1,065 0 (0.00%)
  • SMDM 95 0 (0.00%)
  • SMGR 9,675 -125 (-1.28%)
  • SMMT 250 -10 (-3.85%)
  • SMRA 1,440 -40 (-2.70%)
  • SMRU 172 2 (1.18%)
  • SMSM 4,740 0 (0.00%)
  • SOCI 406 -18 (-4.25%)
  • SPMA 160 0 (0.00%)
  • SRIL 284 -2 (-0.70%)
  • SSIA 620 -25 (-3.88%)
  • SSMS 1,735 -90 (-4.93%)
  • SSTM 102 0 (0.00%)
  • STAR 55 0 (0.00%)
  • STTP 3,090 0 (0.00%)
  • SUGI 340 -8 (-2.30%)
  • SULI 54 4 (8.00%) © 2010 IMQ - LKBN ANTARA
  • TARA 615 -10 (-1.60%)
  • TAXI 184 -2 (-1.08%)
  • TBIG 5,650 -100 (-1.74%)
  • TBLA 600 -15 (-2.44%)
  • TELE 710 5 (0.71%)
  • TGKA 2,450 0 (0.00%)
  • TIFA 137 0 (0.00%)
  • TINS 710 -15 (-2.07%)
  • TIRT 105 -4 (-3.67%)
  • TLKM 3,440 0 (0.00%)
  • TMPI 412 2 (0.49%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 97 0 (0.00%)
  • TOTL 690 -15 (-2.13%)
  • TOTO 6,400 -50 (-0.78%)
  • TOWR 4,000 -50 (-1.23%)
  • TRIM 59 0 (0.00%)
  • TRIS 260 -2 (-0.76%)
  • TRIS-W 20 0 (0.00%)
  • TSPC 1,960 20 (1.03%)
  • TURI 1,125 0 (0.00%)
  • ULTJ 4,170 -10 (-0.24%)
  • UNIT 206 0 (0.00%)
  • UNSP 50 0 (0.00%)
  • UNTR 13,975 -525 (-3.62%) © 2010 IMQ - LKBN ANTARA
  • UNVR 43,750 -25 (-0.06%)
  • VICO-W 4 -1 (-20.00%)
  • VINS-W 15 0 (0.00%)
  • VIVA 350 4 (1.16%)
  • WAPO 54 -5 (-8.47%)
  • WEHA 129 -1 (-0.77%)
  • WICO 55 1 (1.85%)
  • WIIM 414 -14 (-3.27%)
  • WIKA 2,550 -90 (-3.41%)
  • WINS 204 -6 (-2.86%)
  • WOMF 79 -2 (-2.47%)
  • WSKT 2,480 40 (1.64%)
  • WTON 930 -25 (-2.62%)
  • XIJI 656 -18 (-2.67%)
-
POPULAR NEWS