Search:
Monday, Apr-27 2015 12:31 WIB
  • AGRI 2,010.370 -123.630 (-5.793%)
  • BASIC-IND 464.180 -9.880 (-2.084%)
  • BISNIS-27 457.110 -16.070 (-3.396%)
  • COMPOSITE 5,288.560 -146.790 (-2.701%)
  • CONSUMER 2,380.790 -22.790 (-0.948%)
  • DBX 709.520 -10.330 (-1.435%)
  • FINANCE 774.440 -33.440 (-4.139%)
  • IDX30 477.290 -14.710 (-2.990%)
  • INFOBANK15 597.690 -28.050 (-4.483%)
  • INFRASTRUC 1,061.030 -27.290 (-2.508%)
  • Investor33 377.240 -13.540 (-3.465%)
  • ISSI 168.760 -3.800 (-2.202%)
  • JII 707.350 -15.940 (-2.204%)
  • KOMPAS100 1,161.090 -36.040 (-3.011%)
  • LQ45 921.840 -28.640 (-3.013%)
  • MANUFACTUR 1,342.910 -27.070 (-1.976%)
  • MBX 1,529.950 -45.130 (-2.865%)
  • MINING 1,218.930 -29.900 (-2.394%)
  • MISC-IND 1,299.410 -53.840 (-3.979%)
  • MNC36 289.410 -9.370 (-3.136%)
  • PEFINDO25 459.560 -10.750 (-2.286%)
  • PROPERTY 564.090 -11.720 (-2.035%)
  • SMinfra18 346.850 -8.360 (-2.354%)
  • SRI-KEHATI 310.550 -10.400 (-3.240%)
  • TOTAL_MARKET 5,288.560 -146.790 (-2.701%)
  • TRADE 965.090 -13.510 (-1.381%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 20,000 -2,000 (-9.09%)
  • ABBA 51 1 (2.00%)
  • ACES 660 -20 (-2.94%)
  • ACST 4,860 -190 (-3.76%)
  • ADES 1,375 0 (0.00%)
  • ADHI 2,850 -125 (-4.20%)
  • ADMF 6,100 -150 (-2.40%)
  • ADMG 131 -6 (-4.38%)
  • ADRO 955 -15 (-1.55%)
  • AGRO 95 -2 (-2.06%)
  • AGRS 135 -10 (-6.90%)
  • AISA 1,695 -75 (-4.24%)
  • AKRA 5,100 -50 (-0.97%)
  • AMAG 359 -6 (-1.64%)
  • AMFG 6,900 -150 (-2.13%)
  • AMRT 530 -10 (-1.85%)
  • ANJT 1,000 0 (0.00%)
  • ANTM 840 -25 (-2.89%)
  • APIC 535 -5 (-0.93%)
  • APLI 80 -2 (-2.44%)
  • APLN 430 -8 (-1.83%)
  • ARII 399 -14 (-3.39%)
  • ARNA 530 -5 (-0.93%)
  • ARTI 84 0 (0.00%)
  • ASGR 2,100 -100 (-4.55%) © 2010 IMQ - LKBN ANTARA
  • ASII 7,525 -350 (-4.44%)
  • ASJT 283 -11 (-3.74%)
  • ASMI 735 -5 (-0.68%)
  • ASRI 645 -25 (-3.73%)
  • ASRM 1,200 0 (0.00%)
  • ASSA 140 -7 (-4.76%)
  • ATPK 207 -1 (-0.48%)
  • AUTO 3,195 -60 (-1.84%)
  • BABP 91 -2 (-2.15%)
  • BABP-W 25 -1 (-3.85%)
  • BACA 219 -4 (-1.79%)
  • BACA-W 121 -9 (-6.92%)
  • BAJA 196 -9 (-4.39%)
  • BAPA 50 0 (0.00%)
  • BATA 1,110 -60 (-5.13%)
  • BBCA 14,250 -650 (-4.36%)
  • BBKP 705 -5 (-0.70%)
  • BBNI 6,675 -275 (-3.96%)
  • BBRI 12,325 -625 (-4.83%)
  • BBRM 130 -5 (-3.70%)
  • BBTN 1,090 -65 (-5.63%)
  • BBYB 94 -1 (-1.05%)
  • BCAP 1,760 -25 (-1.40%)
  • BCIP 770 0 (0.00%)
  • BDMN 4,405 -125 (-2.76%) © 2010 IMQ - LKBN ANTARA
  • BEKS 87 -2 (-2.25%)
  • BEST 605 -30 (-4.72%)
  • BFIN 2,700 0 (0.00%)
  • BHIT 280 -4 (-1.41%)
  • BIPI 95 -3 (-3.06%)
  • BIPP 79 -4 (-4.82%)
  • BIRD 8,600 -225 (-2.55%)
  • BISI 1,315 -95 (-6.74%)
  • BJBR 875 -35 (-3.85%)
  • BJTM 477 -13 (-2.65%)
  • BKDP 98 -2 (-2.00%)
  • BKSL 111 -5 (-4.31%)
  • BLTZ 2,700 0 (0.00%)
  • BMRI 11,250 -650 (-5.46%)
  • BMTR 1,580 -40 (-2.47%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 690 -5 (-0.72%)
  • BNII 190 -8 (-4.04%)
  • BRAU 89 -4 (-4.30%)
  • BRMS 133 -12 (-8.28%)
  • BRNA 650 -10 (-1.52%)
  • BRPT 269 -9 (-3.24%)
  • BSDE 2,035 -75 (-3.55%)
  • BSIM 400 -2 (-0.50%)
  • BSIM-W 240 -10 (-4.00%) © 2010 IMQ - LKBN ANTARA
  • BSIM-W2 140 -7 (-4.76%)
  • BSWD 3,365 5 (0.15%)
  • BTEK 1,205 5 (0.42%)
  • BTPN 3,995 -25 (-0.62%)
  • BUDI 94 0 (0.00%)
  • BULL 133 -6 (-4.32%)
  • BUMI 74 -4 (-5.13%)
  • BVIC 118 1 (0.85%)
  • BVIC-W3 25 0 (0.00%)
  • BWPT 264 -16 (-5.71%)
  • BYAN 8,050 25 (0.31%)
  • CFIN 400 -4 (-0.99%)
  • CINT 353 -1 (-0.28%)
  • CKRA 169 -1 (-0.59%)
  • CLPI 795 -5 (-0.62%)
  • CNKO 75 -5 (-6.25%)
  • COWL 560 -10 (-1.75%)
  • COWL-W 2 1 (100.00%)
  • CPGT 81 -3 (-3.57%)
  • CPIN 3,295 -130 (-3.80%)
  • CPRO 62 -5 (-7.46%)
  • CSAP 505 -40 (-7.34%)
  • CTRA 1,430 -45 (-3.05%)
  • CTRP 730 -40 (-5.19%)
  • CTRS 2,975 -50 (-1.65%) © 2010 IMQ - LKBN ANTARA
  • DAJK 675 -5 (-0.74%)
  • DART 775 -10 (-1.27%)
  • DGIK 139 -3 (-2.11%)
  • DILD 660 -25 (-3.65%)
  • DLTA 283,500 0 (0.00%)
  • DNAR 140 -5 (-3.45%)
  • DNET 895 -20 (-2.19%)
  • DOID 95 -5 (-5.00%)
  • DSFI 106 -7 (-6.19%)
  • DSNG 4,570 -60 (-1.30%)
  • DVLA 1,400 -120 (-7.89%)
  • DYAN 78 -3 (-3.70%)
  • ECII 1,125 0 (0.00%)
  • EKAD 490 -2 (-0.41%)
  • ELSA 575 -10 (-1.71%)
  • EMDE 88 -2 (-2.22%)
  • ENRG 75 -5 (-6.25%)
  • EPMT 3,100 100 (3.33%)
  • ERAA 780 -45 (-5.45%)
  • ERTX 850 -85 (-9.09%)
  • ESSA 2,075 -125 (-5.68%)
  • EXCL 4,225 -180 (-4.09%)
  • FASW 1,535 -10 (-0.65%)
  • FREN 72 -3 (-4.00%)
  • GDST 66 -2 (-2.94%) © 2010 IMQ - LKBN ANTARA
  • GEMS 1,655 -145 (-8.06%)
  • GGRM 53,475 -1,025 (-1.88%)
  • GIAA 575 -10 (-1.71%)
  • GJTL 1,140 -60 (-5.00%)
  • GOLL 157 -5 (-3.09%)
  • GOLL-W 30 0 (0.00%)
  • GPRA 268 -7 (-2.55%)
  • GREN 175 -4 (-2.23%)
  • GZCO 112 -2 (-1.75%)
  • HADE 50 -1 (-1.96%)
  • HERO 1,850 -70 (-3.65%)
  • HEXA 3,000 -300 (-9.09%)
  • HITS 715 5 (0.70%)
  • HMSP 75,000 1,000 (1.35%)
  • HOME 195 -6 (-2.99%)
  • HOTL 132 7 (5.60%)
  • HRUM 1,230 -50 (-3.91%)
  • IATA 74 -3 (-3.90%)
  • IBFN 334 -7 (-2.05%)
  • ICBP 14,000 -100 (-0.71%)
  • IGAR 280 0 (0.00%)
  • IMAS 3,520 -150 (-4.09%)
  • IMPC 7,900 -150 (-1.86%)
  • INAF 274 -3 (-1.08%)
  • INCO 2,620 -105 (-3.85%) © 2010 IMQ - LKBN ANTARA
  • INDF 7,350 -25 (-0.34%)
  • INDS 1,290 -25 (-1.90%)
  • INDX 434 0 (0.00%)
  • INDY 332 -18 (-5.14%)
  • INKP 920 -55 (-5.64%)
  • INPC 75 -3 (-3.85%)
  • INTA 252 -3 (-1.18%)
  • INTP 22,725 -600 (-2.57%)
  • IPOL 100 -3 (-2.91%)
  • ISAT 4,000 -55 (-1.36%)
  • ISSP 183 -10 (-5.18%)
  • ITMG 13,950 -775 (-5.26%)
  • JAWA 329 -2 (-0.60%)
  • JKON 875 -60 (-6.42%)
  • JPFA 590 -30 (-4.84%)
  • JPRS 185 -20 (-9.76%)
  • JRPT 1,090 -10 (-0.91%)
  • JSMR 6,850 -25 (-0.36%)
  • JTPE 313 -3 (-0.95%)
  • KAEF 1,150 -40 (-3.36%)
  • KARW 460 -40 (-8.00%)
  • KBLI 129 -8 (-5.84%)
  • KBLV 2,200 -90 (-3.93%)
  • KBRI 52 -1 (-1.89%)
  • KBRI-W 1 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KDSI 392 -8 (-2.00%)
  • KIJA 296 -11 (-3.58%)
  • KKGI 970 -10 (-1.02%)
  • KLBF 1,875 -30 (-1.57%)
  • KOBX 175 5 (2.94%)
  • KPIG 1,300 5 (0.39%)
  • KRAH 1,030 -60 (-5.50%)
  • KRAS 386 -6 (-1.53%)
  • KREN 525 -10 (-1.87%)
  • LCGP 560 -5 (-0.88%)
  • LEAD 1,385 -25 (-1.77%)
  • LINK 5,775 -25 (-0.43%)
  • LMPI 144 -18 (-11.11%)
  • LPCK 11,775 -350 (-2.89%)
  • LPIN 6,250 -425 (-6.37%)
  • LPKR 1,310 -5 (-0.38%)
  • LPLI 635 -25 (-3.79%)
  • LPPF 18,225 -100 (-0.55%)
  • LPPS 221 -1 (-0.45%)
  • LRNA 140 -6 (-4.11%)
  • LRNA-W 33 -3 (-8.33%)
  • LSIP 1,430 -90 (-5.92%)
  • LTLS 690 -15 (-2.13%)
  • MAGP-W 6 -1 (-14.29%)
  • MAIN 1,490 -50 (-3.25%) © 2010 IMQ - LKBN ANTARA
  • MAPI 5,525 -75 (-1.34%)
  • MASA 315 -15 (-4.55%)
  • MAYA 1,480 -60 (-3.90%)
  • MBAP 1,295 5 (0.39%)
  • MBSS 920 -40 (-4.17%)
  • MBTO 150 -3 (-1.96%)
  • MCOR 266 -10 (-3.62%)
  • MDLN 540 -25 (-4.42%)
  • MDRN 440 -7 (-1.57%)
  • MEDC 3,100 0 (0.00%)
  • META 175 -3 (-1.69%)
  • META-W 157 12 (8.28%)
  • MFIN 965 5 (0.52%)
  • MICE 335 -1 (-0.30%)
  • MIDI 800 0 (0.00%)
  • MIKA 23,875 -1,475 (-5.82%)
  • MLBI 9,600 -25 (-0.26%)
  • MLIA 620 -10 (-1.59%)
  • MLPL 755 -55 (-6.79%)
  • MLPT 1,045 0 (0.00%)
  • MNCN 2,420 -20 (-0.82%)
  • MPMX 750 -20 (-2.60%)
  • MPPA 3,755 -50 (-1.31%)
  • MRAT 290 1 (0.35%)
  • MSKY 1,600 40 (2.56%) © 2010 IMQ - LKBN ANTARA
  • MTDL 760 -10 (-1.30%)
  • MTFN 257 -6 (-2.28%)
  • MYOH 489 -2 (-0.41%)
  • MYOR 24,600 -1,300 (-5.02%)
  • MYRX 720 -10 (-1.37%)
  • MYRXP 57 -1 (-1.72%)
  • NAGA 129 1 (0.78%)
  • NIKL 93 -4 (-4.12%)
  • NIPS 600 -15 (-2.44%)
  • NIRO 202 -4 (-1.94%)
  • NISP 1,300 -95 (-6.81%)
  • NOBU 790 0 (0.00%)
  • NRCA 1,065 -65 (-5.75%)
  • NRCA-W 190 -20 (-9.52%)
  • OKAS 91 -9 (-9.00%)
  • PADI 625 -25 (-3.85%)
  • PALM 600 0 (0.00%)
  • PANR 515 -20 (-3.74%)
  • PANS 5,075 -75 (-1.46%)
  • PBRX 470 -4 (-0.84%)
  • PEGE 200 -9 (-4.31%)
  • PGAS 4,555 -85 (-1.83%)
  • PJAA 2,275 -75 (-3.19%)
  • PLAS 1,565 -10 (-0.63%)
  • PNBN 1,200 -80 (-6.25%) © 2010 IMQ - LKBN ANTARA
  • PNBS 252 0 (0.00%)
  • PNBS-W 142 0 (0.00%)
  • PNIN 800 -35 (-4.19%)
  • PNLF 309 -13 (-4.04%)
  • POLY 59 -2 (-3.28%)
  • PRAS 188 0 (0.00%)
  • PSAB 705 -10 (-1.40%)
  • PSDN 106 0 (0.00%)
  • PTBA 10,250 -275 (-2.61%)
  • PTPP 3,910 -110 (-2.74%)
  • PTRO 745 -15 (-1.97%)
  • PWON 494 -6 (-1.20%)
  • PYFA 119 -5 (-4.03%)
  • R-LQ45X 957 -16 (-1.64%)
  • RAJA 1,280 -20 (-1.54%)
  • RALS 795 -15 (-1.85%)
  • RANC 340 -15 (-4.23%)
  • RBMS 86 2 (2.38%)
  • RICY 167 0 (0.00%)
  • ROTI 1,100 -50 (-4.35%)
  • RUIS 210 -19 (-8.30%)
  • SAME 3,055 5 (0.16%)
  • SCCO 3,850 -150 (-3.75%)
  • SCMA 3,245 -55 (-1.67%)
  • SDPC 77 -5 (-6.10%) © 2010 IMQ - LKBN ANTARA
  • SGRO 1,770 -100 (-5.35%)
  • SHID 399 1 (0.25%)
  • SIAP 248 -16 (-6.06%)
  • SIDO 492 -8 (-1.60%)
  • SILO 14,225 200 (1.43%)
  • SIMP 655 -20 (-2.96%)
  • SIPD 780 40 (5.41%)
  • SMBR 337 -6 (-1.75%)
  • SMCB 1,555 0 (0.00%)
  • SMDR 9,500 -200 (-2.06%)
  • SMGR 13,450 -75 (-0.55%)
  • SMRA 1,915 -15 (-0.78%)
  • SMRU 338 -4 (-1.17%)
  • SMRU-W 185 0 (0.00%)
  • SMSM 4,785 225 (4.93%)
  • SOCI 540 -30 (-5.26%)
  • SRAJ 212 0 (0.00%)
  • SRIL 271 -6 (-2.17%)
  • SSIA 1,195 -25 (-2.05%)
  • SSMS 2,040 -100 (-4.67%)
  • SSTM 80 -4 (-4.76%)
  • STAR 50 0 (0.00%)
  • SUGI 390 -2 (-0.51%)
  • SULI 62 0 (0.00%)
  • TARA 495 -3 (-0.60%) © 2010 IMQ - LKBN ANTARA
  • TAXI 1,080 -15 (-1.37%)
  • TBIG 8,400 -650 (-7.18%)
  • TBLA 540 -45 (-7.69%)
  • TELE 940 -25 (-2.59%)
  • TINS 850 -45 (-5.03%)
  • TIRT 72 -1 (-1.37%)
  • TKIM 785 -10 (-1.26%)
  • TLKM 2,820 -85 (-2.93%)
  • TMAS 1,715 25 (1.48%)
  • TMPI 453 -3 (-0.66%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 113 -2 (-1.74%)
  • TOBA 835 0 (0.00%)
  • TOTL 935 -40 (-4.10%)
  • TOWR 4,000 0 (0.00%)
  • TRAM 54 -2 (-3.57%)
  • TRIM 61 -1 (-1.61%)
  • TRIS 363 -1 (-0.27%)
  • TSPC 1,975 -115 (-5.50%)
  • TURI 730 -10 (-1.35%)
  • ULTJ 3,825 -60 (-1.54%)
  • UNTR 22,975 -100 (-0.43%)
  • UNVR 42,950 -50 (-0.12%)
  • VICO-W 12 -1 (-7.69%)
  • VIVA 480 -7 (-1.44%) © 2010 IMQ - LKBN ANTARA
  • VRNA 180 -4 (-2.17%)
  • WEHA 230 -4 (-1.71%)
  • WICO 68 -2 (-2.86%)
  • WIIM 493 -1 (-0.20%)
  • WIKA 3,430 -80 (-2.28%)
  • WINS 485 -15 (-3.00%)
  • WOMF 113 -1 (-0.88%)
  • WSKT 1,720 -65 (-3.64%)
  • WTON 1,170 -30 (-2.50%)
  • XIIF 568 -27 (-4.54%)
  • XIIT 490 -12 (-2.39%)
  • XISI 359 -4 (-1.10%)
  • ZBRA 175 -3 (-1.69%)
-
POPULAR NEWS