Search:
Wednesday, Jul-29 2015 09:44 WIB
  • AGRI 1,969.720 36.070 (1.865%)
  • BASIC-IND 400.990 2.600 (0.653%)
  • BISNIS-27 395.420 4.980 (1.275%)
  • COMPOSITE 4,757.540 42.780 (0.907%)
  • CONSUMER 2,175.240 12.560 (0.581%)
  • DBX 684.840 3.870 (0.568%)
  • FINANCE 668.060 4.230 (0.637%)
  • IDX30 416.680 4.590 (1.114%)
  • INFOBANK15 505.710 3.590 (0.715%)
  • INFRASTRUC 1,002.350 8.880 (0.894%)
  • Investor33 330.450 3.410 (1.043%)
  • ISSI 153.330 1.560 (1.028%)
  • JII 636.570 7.940 (1.263%)
  • KOMPAS100 1,018.380 11.220 (1.114%)
  • LQ45 805.680 9.240 (1.160%)
  • MANUFACTUR 1,200.820 11.080 (0.931%)
  • MBX 1,364.060 12.880 (0.953%)
  • MINING 998.750 1.350 (0.135%)
  • MISC-IND 1,143.420 21.840 (1.947%)
  • MNC36 254.270 2.070 (0.821%)
  • PEFINDO25 417.190 4.010 (0.971%)
  • PROPERTY 505.860 6.670 (1.336%)
  • SMinfra18 320.810 3.720 (1.173%)
  • SRI-KEHATI 271.310 2.690 (1.001%)
  • TOTAL_MARKET 4,757.620 42.860 (0.909%)
  • TRADE 916.650 10.360 (1.143%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 21,275 800 (3.91%)
  • ACES 630 10 (1.61%)
  • ADES 1,405 5 (0.36%)
  • ADHI 2,635 45 (1.74%)
  • ADMG 102 -7 (-6.42%)
  • ADRO 590 -10 (-1.67%)
  • AGRO 90 1 (1.12%)
  • AGRS 92 2 (2.22%)
  • AISA 2,035 15 (0.74%)
  • AKRA 6,025 0 (0.00%)
  • ALTO 335 -5 (-1.47%)
  • ANTM 535 5 (0.94%)
  • APIC 570 10 (1.79%)
  • APLN 353 4 (1.15%)
  • ARNA 545 10 (1.87%)
  • ARTI 202 4 (2.02%)
  • ASII 6,500 150 (2.36%)
  • ASMI 805 5 (0.62%)
  • ASRI 520 10 (1.96%)
  • ASRM 1,400 185 (15.23%)
  • ATIC 535 10 (1.90%)
  • AUTO 2,195 0 (0.00%)
  • BABP 76 1 (1.33%)
  • BABP-W 18 0 (0.00%)
  • BACA 194 1 (0.52%) © 2010 IMQ - LKBN ANTARA
  • BAJA 134 2 (1.52%)
  • BALI 2,950 25 (0.85%)
  • BAYU 1,000 0 (0.00%)
  • BBCA 13,025 25 (0.19%)
  • BBKP 630 0 (0.00%)
  • BBNI 4,800 55 (1.16%)
  • BBRI 9,525 125 (1.33%)
  • BBTN 1,205 5 (0.42%)
  • BCAP 1,825 0 (0.00%)
  • BDMN 4,085 0 (0.00%)
  • BEKS 63 -1 (-1.56%)
  • BEST 392 9 (2.35%)
  • BHIT 290 2 (0.69%)
  • BIKA 1,475 75 (5.36%)
  • BIPI 101 2 (2.02%)
  • BIPP-W 14 0 (0.00%)
  • BISI 1,395 35 (2.57%)
  • BJBR 820 5 (0.61%)
  • BJTM 461 1 (0.22%)
  • BKSL 88 3 (3.53%)
  • BMRI 9,450 75 (0.80%)
  • BMTR 1,165 15 (1.30%)
  • BNBA 174 -2 (-1.14%)
  • BNBR-W 1 0 (0.00%)
  • BOLT 810 20 (2.53%) © 2010 IMQ - LKBN ANTARA
  • BRMS 53 1 (1.92%)
  • BSDE 1,735 60 (3.58%)
  • BTEK 1,200 0 (0.00%)
  • BUKK 845 0 (0.00%)
  • BULL 80 0 (0.00%)
  • BUMI 50 0 (0.00%)
  • BWPT 370 7 (1.93%)
  • CEKA 1,330 20 (1.53%)
  • CINT 334 0 (0.00%)
  • CNKO 59 3 (5.36%)
  • COWL 610 5 (0.83%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 2,510 30 (1.21%)
  • CPRO 50 0 (0.00%)
  • CSAP 342 4 (1.18%)
  • CTRA 1,160 5 (0.43%)
  • CTRP 510 10 (2.00%)
  • DAJK 590 90 (18.00%)
  • DGIK 108 0 (0.00%)
  • DILD 560 -5 (-0.88%)
  • DMAS 206 -1 (-0.48%)
  • DNET 920 -10 (-1.08%)
  • DOID 74 2 (2.78%)
  • DSFI 133 4 (3.10%) © 2010 IMQ - LKBN ANTARA
  • DSNG 3,215 0 (0.00%)
  • DYAN 87 2 (2.35%)
  • EKAD 426 16 (3.90%)
  • ELSA 398 2 (0.51%)
  • EMDE 162 8 (5.19%)
  • ENRG 53 1 (1.92%)
  • ERAA 530 5 (0.95%)
  • EXCL 2,855 70 (2.51%)
  • FASW 1,495 5 (0.34%)
  • FREN 53 0 (0.00%)
  • GDST 59 0 (0.00%)
  • GGRM 49,350 1,375 (2.87%)
  • GIAA 451 25 (5.87%)
  • GJTL 750 0 (0.00%)
  • GOLL 132 0 (0.00%)
  • GOLL-W 20 1 (5.26%)
  • GREN 146 1 (0.69%)
  • GWSA 149 13 (9.56%)
  • HERO 1,785 0 (0.00%)
  • HITS 705 0 (0.00%)
  • HOTL 133 1 (0.76%)
  • HRUM 1,000 0 (0.00%)
  • IATA 52 1 (1.96%)
  • ICBP 12,225 175 (1.45%)
  • IIKP 1,895 50 (2.71%) © 2010 IMQ - LKBN ANTARA
  • IMPC 8,200 25 (0.31%)
  • INAF 203 6 (3.05%)
  • INCO 2,230 30 (1.36%)
  • INDF 5,975 -50 (-0.83%)
  • INDS 775 0 (0.00%)
  • INDY 300 0 (0.00%)
  • INKP 900 15 (1.69%)
  • INPC 72 -3 (-4.00%)
  • INTP 21,050 125 (0.60%)
  • IPOL 69 0 (0.00%)
  • ISAT 4,320 20 (0.47%)
  • ISSP 176 0 (0.00%)
  • ITMG 10,100 -50 (-0.49%)
  • JPFA 460 -21 (-4.37%)
  • JSMR 5,625 100 (1.81%)
  • JTPE 265 -4 (-1.49%)
  • KAEF 1,015 10 (1.00%)
  • KBLM 126 -12 (-8.70%)
  • KBRI-W 1 0 (0.00%)
  • KIJA 259 3 (1.17%)
  • KKGI 775 -5 (-0.64%)
  • KLBF 1,680 25 (1.51%)
  • KOPI 820 0 (0.00%)
  • KPIG 1,510 0 (0.00%)
  • KRAH 1,740 15 (0.87%) © 2010 IMQ - LKBN ANTARA
  • KRAS 322 -2 (-0.62%)
  • KREN 525 0 (0.00%)
  • LCGP 550 0 (0.00%)
  • LEAD 192 3 (1.59%)
  • LINK 5,400 -125 (-2.26%)
  • LPCK 8,275 75 (0.91%)
  • LPKR 1,165 35 (3.10%)
  • LPLI 505 28 (5.87%)
  • LPPF 17,125 350 (2.09%)
  • LRNA-W 31 0 (0.00%)
  • LSIP 1,385 40 (2.97%)
  • LTLS 790 0 (0.00%)
  • MAIN 1,315 -25 (-1.87%)
  • MAPI 4,645 20 (0.43%)
  • MDLN 473 -2 (-0.42%)
  • MDRN 410 40 (10.81%)
  • META 174 -2 (-1.14%)
  • META-W 157 12 (8.28%)
  • MIKA 25,375 675 (2.73%)
  • MLPL 600 10 (1.69%)
  • MLPT 1,250 -20 (-1.57%)
  • MMLP 840 -5 (-0.59%)
  • MNCN 2,070 20 (0.98%)
  • MPMX 670 0 (0.00%)
  • MPPA 2,900 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MSKY 1,410 5 (0.36%)
  • MYOR 26,750 0 (0.00%)
  • MYRX 710 10 (1.43%)
  • NIRO 186 -4 (-2.11%)
  • NOBU 750 0 (0.00%)
  • NRCA 935 10 (1.08%)
  • NRCA-W 108 4 (3.85%)
  • PANR 510 0 (0.00%)
  • PBRX 720 30 (4.35%)
  • PGAS 4,010 75 (1.91%)
  • PLAS 1,555 15 (0.97%)
  • PNBN 1,065 25 (2.40%)
  • PNIN 695 5 (0.72%)
  • PNLF 263 3 (1.15%)
  • PPRO 183 2 (1.10%)
  • PSAB 630 5 (0.80%)
  • PTBA 6,450 25 (0.39%)
  • PTPP 3,955 35 (0.89%)
  • PTRO 409 1 (0.25%)
  • PWON 413 9 (2.23%)
  • RAJA 1,010 30 (3.06%)
  • RALS 700 0 (0.00%)
  • ROTI 1,080 10 (0.93%)
  • SAME 2,555 0 (0.00%)
  • SCMA 2,915 35 (1.22%) © 2010 IMQ - LKBN ANTARA
  • SGRO 1,660 20 (1.22%)
  • SIAP 186 0 (0.00%)
  • SIDO 515 5 (0.98%)
  • SILO 16,050 350 (2.23%)
  • SIMP 555 5 (0.91%)
  • SMBR 305 3 (0.99%)
  • SMCB 1,490 5 (0.34%)
  • SMGR 10,200 100 (0.99%)
  • SMMT 1,655 -10 (-0.60%)
  • SMRA 1,745 35 (2.05%)
  • SMRU 300 -10 (-3.23%)
  • SOCI 535 -10 (-1.83%)
  • SRAJ 230 -10 (-4.17%)
  • SRIL 453 3 (0.67%)
  • SSIA 835 20 (2.45%)
  • SSMS 1,960 25 (1.29%)
  • STAR 79 1 (1.28%)
  • SUGI 398 6 (1.53%)
  • SULI 56 1 (1.82%)
  • TARA 472 3 (0.64%)
  • TAXI 955 0 (0.00%)
  • TBIG 8,500 100 (1.19%)
  • TELE 950 5 (0.53%)
  • TINS 595 20 (3.48%)
  • TKIM 640 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TLKM 2,855 10 (0.35%)
  • TMPI 439 2 (0.46%)
  • TMPI-W 2 1 (100.00%)
  • TOTL 840 0 (0.00%)
  • TOTO 4,900 0 (0.00%)
  • TRAM 50 0 (0.00%)
  • TRIS 323 2 (0.62%)
  • TSPC 1,955 5 (0.26%)
  • UNTR 18,850 900 (5.01%)
  • UNVR 39,925 -75 (-0.19%)
  • VICO-W 9 1 (12.50%)
  • VIVA 421 7 (1.69%)
  • VRNA 189 0 (0.00%)
  • WEHA 206 1 (0.49%)
  • WIIM 459 0 (0.00%)
  • WIKA 2,880 50 (1.77%)
  • WINS 274 -3 (-1.08%)
  • WOMF 90 -5 (-5.26%)
  • WSKT 1,780 45 (2.59%)
  • WTON 1,035 10 (0.98%)
-
POPULAR NEWS