Search:
Thursday, Feb-11 2016 16:43 WIB
  • AGRI 1,682.980 -17.130 (-1.008%)
  • BASIC-IND 424.850 6.980 (1.670%)
  • BISNIS-27 415.850 4.710 (1.146%)
  • COMPOSITE 4,766.390 33.910 (0.717%)
  • CONSUMER 2,288.860 2.730 (0.119%)
  • DBX 655.430 -3.060 (-0.465%)
  • FINANCE 703.640 6.320 (0.906%)
  • IDX30 440.150 4.560 (1.047%)
  • INFOBANK15 542.750 4.900 (0.911%)
  • INFRASTRUC 1,025.270 4.330 (0.424%)
  • Investor33 344.440 4.030 (1.184%)
  • ISSI 150.410 1.530 (1.028%)
  • JII 642.750 8.590 (1.355%)
  • KOMPAS100 1,035.380 9.110 (0.888%)
  • LQ45 836.790 7.150 (0.862%)
  • MANUFACTUR 1,267.440 12.710 (1.013%)
  • MBX 1,373.740 11.640 (0.855%)
  • MINING 789.980 7.460 (0.953%)
  • MISC-IND 1,191.110 43.860 (3.823%)
  • MNC36 272.630 2.660 (0.985%)
  • PEFINDO25 336.200 1.990 (0.595%)
  • PROPERTY 476.110 7.040 (1.501%)
  • SMinfra18 328.450 3.080 (0.947%)
  • SRI-KEHATI 285.030 3.720 (1.322%)
  • TOTAL_MARKET 4,765.870 33.390 (0.706%)
  • TRADE 809.600 -3.960 (-0.487%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 16,275 -250 (-1.51%)
  • ABMM 2,745 -105 (-3.68%)
  • ACES 865 15 (1.76%)
  • ACST 2,890 85 (3.03%)
  • ADES 1,030 -5 (-0.48%)
  • ADHI 2,680 70 (2.68%)
  • ADMF 2,900 0 (0.00%)
  • ADMG 87 0 (0.00%)
  • ADRO 600 25 (4.35%)
  • AGRO 94 -2 (-2.08%)
  • AGRS 92 -7 (-7.07%)
  • AIMS 500 0 (0.00%)
  • AISA 1,115 -5 (-0.45%)
  • AKRA 7,900 0 (0.00%)
  • ALDO 730 5 (0.69%)
  • ALKA 690 -5 (-0.72%)
  • ALMI 217 10 (4.83%)
  • ALTO 325 -1 (-0.31%)
  • AMFG 6,325 25 (0.40%)
  • AMRT 570 -20 (-3.39%)
  • ANTM 350 6 (1.74%)
  • APIC 650 5 (0.78%)
  • APLI 69 5 (7.81%)
  • APLN 318 13 (4.26%)
  • ARNA 575 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ARTI 158 -4 (-2.47%)
  • ARTO 116 -1 (-0.85%)
  • ASBI 390 -21 (-5.11%)
  • ASGR 1,800 0 (0.00%)
  • ASII 7,125 325 (4.78%)
  • ASJT 189 -6 (-3.08%)
  • ASMI 1,280 10 (0.79%)
  • ASMI-W 880 0 (0.00%)
  • ASRI 334 4 (1.21%)
  • ASRM 2,300 0 (0.00%)
  • ASSA 102 0 (0.00%)
  • ATIC 600 -15 (-2.44%)
  • AUTO 1,625 0 (0.00%)
  • BABP 61 0 (0.00%)
  • BACA 145 1 (0.69%)
  • BACA-W2 105 -15 (-12.50%)
  • BAJA 83 0 (0.00%)
  • BALI 845 5 (0.60%)
  • BAPA 50 0 (0.00%)
  • BATA 865 0 (0.00%)
  • BBCA 13,350 75 (0.56%)
  • BBKP 535 10 (1.90%)
  • BBNI 5,375 50 (0.94%)
  • BBRI 11,800 25 (0.21%)
  • BBRM 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBTN 1,435 20 (1.41%)
  • BBYB 182 2 (1.11%)
  • BCAP 1,670 30 (1.83%)
  • BCIP 670 -10 (-1.47%)
  • BDMN 4,085 285 (7.50%)
  • BEKS 65 0 (0.00%)
  • BEST 206 9 (4.57%)
  • BHIT 121 -4 (-3.20%)
  • BIKA 1,885 -5 (-0.26%)
  • BIMA 473 -52 (-9.90%)
  • BIPI 50 0 (0.00%)
  • BIPP 83 0 (0.00%)
  • BIPP-W 9 -1 (-10.00%)
  • BIRD 5,975 25 (0.42%)
  • BISI 1,275 0 (0.00%)
  • BJBR 910 -10 (-1.09%)
  • BJTM 413 -3 (-0.72%)
  • BKSL 56 1 (1.82%)
  • BKSW 295 -25 (-7.81%)
  • BMRI 9,975 150 (1.53%)
  • BMTR 745 -30 (-3.87%)
  • BNBA 195 5 (2.63%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 600 5 (0.84%)
  • BNII 158 1 (0.64%) © 2010 IMQ - LKBN ANTARA
  • BNLI 670 5 (0.75%)
  • BOLT 1,035 5 (0.49%)
  • BRMS 50 0 (0.00%)
  • BRPT 305 3 (0.99%)
  • BSDE 1,765 30 (1.73%)
  • BSIM 483 1 (0.21%)
  • BSIM-W2 225 5 (2.27%)
  • BSSR 1,200 120 (11.11%)
  • BTEK 1,400 45 (3.32%)
  • BTEL 50 0 (0.00%)
  • BTPN 2,090 5 (0.24%)
  • BUDI 61 -1 (-1.61%)
  • BULL 75 -1 (-1.32%)
  • BUMI 50 0 (0.00%)
  • BVIC-W3 7 0 (0.00%)
  • BWPT 170 2 (1.19%)
  • BYAN 8,025 0 (0.00%)
  • CEKA 615 5 (0.82%)
  • CINT 328 0 (0.00%)
  • CKRA 50 0 (0.00%)
  • CLPI 645 15 (2.38%)
  • CMNP 2,080 70 (3.48%)
  • CMPP 104 2 (1.96%)
  • CNKO 50 0 (0.00%)
  • COWL 590 5 (0.85%) © 2010 IMQ - LKBN ANTARA
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 3,720 70 (1.92%)
  • CPRO 50 0 (0.00%)
  • CSAP 397 5 (1.28%)
  • CTRA 1,330 65 (5.14%)
  • CTRP 375 3 (0.81%)
  • CTRS 1,930 -10 (-0.52%)
  • DAJK 148 -2 (-1.33%)
  • DEWA 50 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DILD 459 -1 (-0.22%)
  • DLTA 4,850 -5 (-0.10%)
  • DMAS 206 -3 (-1.44%)
  • DNAR 96 -3 (-3.03%)
  • DNET 1,100 -15 (-1.35%)
  • DOID 67 -1 (-1.47%)
  • DPUM 1,395 85 (6.49%)
  • DSFI 90 0 (0.00%)
  • DSNG 470 0 (0.00%)
  • DYAN 64 0 (0.00%)
  • ECII 700 0 (0.00%)
  • EKAD 409 1 (0.25%)
  • ELSA 210 -5 (-2.33%)
  • EMDE 149 -5 (-3.25%) © 2010 IMQ - LKBN ANTARA
  • ENRG 50 0 (0.00%)
  • ERAA 560 0 (0.00%)
  • ERTX 1,050 -10 (-0.94%)
  • ETWA 79 4 (5.33%)
  • EXCL 3,980 5 (0.13%)
  • FAST 1,045 0 (0.00%)
  • FMII 413 0 (0.00%)
  • FREN 50 -1 (-1.96%)
  • GDST 57 -1 (-1.72%)
  • GEMA 320 -4 (-1.23%)
  • GGRM 60,425 -1,075 (-1.75%)
  • GIAA 444 -16 (-3.48%)
  • GJTL 481 -9 (-1.84%)
  • GOLL 73 -5 (-6.41%)
  • GOLL-W 16 0 (0.00%)
  • GPRA 194 1 (0.52%)
  • GREN 133 0 (0.00%)
  • GSMF 109 7 (6.86%)
  • GWSA 92 4 (4.55%)
  • GZCO 76 -1 (-1.30%)
  • HDTX 780 0 (0.00%)
  • HERO 1,055 -5 (-0.47%)
  • HEXA 1,200 0 (0.00%)
  • HITS 715 0 (0.00%)
  • HMSP 106,925 -75 (-0.07%) © 2010 IMQ - LKBN ANTARA
  • HOTL 129 -3 (-2.27%)
  • HOTL-W 9 -1 (-10.00%)
  • HRUM 600 -5 (-0.83%)
  • IATA 50 0 (0.00%)
  • ICBP 15,200 -150 (-0.98%)
  • IDPR 1,400 -5 (-0.36%)
  • IGAR 240 -2 (-0.83%)
  • IMAS 2,050 20 (0.99%)
  • IMPC 9,300 25 (0.27%)
  • INAF 308 32 (11.59%)
  • INAI 449 0 (0.00%)
  • INCO 1,385 -5 (-0.36%)
  • INDF 6,800 25 (0.37%)
  • INDR 670 20 (3.08%)
  • INDS 350 10 (2.94%)
  • INDX 124 4 (3.33%)
  • INDY 111 -3 (-2.63%)
  • INKP 885 -10 (-1.12%)
  • INPC 69 0 (0.00%)
  • INTP 19,850 625 (3.25%)
  • IPOL 68 1 (1.49%)
  • ISAT 5,475 -50 (-0.90%)
  • ISSP 190 0 (0.00%)
  • ITMG 4,850 50 (1.04%)
  • JAWA 190 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • JPFA 775 0 (0.00%)
  • JPRS 127 2 (1.60%)
  • JRPT 620 -5 (-0.80%)
  • JSMR 6,000 125 (2.13%)
  • JTPE 214 -1 (-0.47%)
  • KAEF 1,135 55 (5.09%)
  • KARW 78 0 (0.00%)
  • KBLI 143 -7 (-4.67%)
  • KBLM 134 5 (3.88%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIJA 233 0 (0.00%)
  • KINO 3,795 45 (1.20%)
  • KLBF 1,325 0 (0.00%)
  • KOPI 705 0 (0.00%)
  • KPIG 1,240 -40 (-3.12%)
  • KRAH 2,155 15 (0.70%)
  • KRAS 378 9 (2.44%)
  • KREN 2,150 -20 (-0.92%)
  • LCGP 489 -1 (-0.20%)
  • LEAD 110 0 (0.00%)
  • LINK 3,180 -40 (-1.24%)
  • LION 900 -100 (-10.00%)
  • LMAS 50 0 (0.00%)
  • LMPI 102 -3 (-2.86%) © 2010 IMQ - LKBN ANTARA
  • LPCK 5,625 50 (0.90%)
  • LPIN 4,915 -460 (-8.56%)
  • LPKR 985 -5 (-0.51%)
  • LPLI 216 -9 (-4.00%)
  • LPPF 16,575 -325 (-1.92%)
  • LPPS 82 -1 (-1.20%)
  • LRNA 117 2 (1.74%)
  • LRNA-W 18 0 (0.00%)
  • LSIP 1,440 -30 (-2.04%)
  • LTLS 390 -5 (-1.27%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 2 0 (0.00%)
  • MAIN 1,375 45 (3.38%)
  • MAMI 50 0 (0.00%)
  • MAPI 3,645 70 (1.96%)
  • MARI 745 -5 (-0.67%)
  • MASA 213 0 (0.00%)
  • MAYA 1,980 10 (0.51%)
  • MBSS 235 0 (0.00%)
  • MBTO 139 -1 (-0.71%)
  • MDLN 361 -7 (-1.90%)
  • MDRN 113 0 (0.00%)
  • MEDC 680 -10 (-1.45%)
  • MERK 6,950 0 (0.00%)
  • META 84 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • META-W 157 12 (8.28%)
  • MFIN 840 -5 (-0.59%)
  • MFMI 180 0 (0.00%)
  • MGNA 50 -1 (-1.96%)
  • MICE 350 -5 (-1.41%)
  • MIDI 750 0 (0.00%)
  • MIKA 2,150 0 (0.00%)
  • MKNT 500 -35 (-6.54%)
  • MKPI 17,100 0 (0.00%)
  • MLBI 7,425 0 (0.00%)
  • MLPL 204 1 (0.49%)
  • MMLP 760 0 (0.00%)
  • MNCN 1,415 -90 (-5.98%)
  • MPMX 505 -25 (-4.72%)
  • MPPA 1,845 -30 (-1.60%)
  • MRAT 214 2 (0.94%)
  • MTDL 675 10 (1.50%)
  • MTFN 50 0 (0.00%)
  • MTLA 197 2 (1.03%)
  • MTRA 201 -13 (-6.07%)
  • MYOH 470 -19 (-3.89%)
  • MYOR 26,700 600 (2.30%)
  • MYRX 805 5 (0.62%)
  • MYRXP 53 -1 (-1.85%)
  • NIKL 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NIPS 425 0 (0.00%)
  • NIRO 99 -1 (-1.00%)
  • NOBU 605 5 (0.83%)
  • NRCA 570 -5 (-0.87%)
  • NRCA-W 27 -1 (-3.57%)
  • PADI 850 60 (7.59%)
  • PANR 431 3 (0.70%)
  • PANS 3,645 -55 (-1.49%)
  • PBRX 490 10 (2.08%)
  • PGAS 2,465 25 (1.02%)
  • PGLI 63 1 (1.61%)
  • PJAA 1,980 -10 (-0.50%)
  • PLAS 1,555 10 (0.65%)
  • PNBN 640 0 (0.00%)
  • PNBS 231 -1 (-0.43%)
  • PNBS-W 110 0 (0.00%)
  • PNLF 150 1 (0.67%)
  • POLY 51 0 (0.00%)
  • PPRO 191 -3 (-1.55%)
  • PSAB 940 35 (3.87%)
  • PTBA 4,450 65 (1.48%)
  • PTPP 3,950 60 (1.54%)
  • PTRO 287 4 (1.41%)
  • PTSN 69 9 (15.00%)
  • PWON 473 16 (3.50%) © 2010 IMQ - LKBN ANTARA
  • PYFA 110 2 (1.85%)
  • R-LQ45X 851 -5 (-0.58%)
  • RAJA 675 0 (0.00%)
  • RALS 645 30 (4.88%)
  • RANC 340 0 (0.00%)
  • RBMS 61 3 (5.17%)
  • RICY 155 0 (0.00%)
  • RIGS 137 -11 (-7.43%)
  • ROTI 1,365 25 (1.87%)
  • RUIS 216 -2 (-0.92%)
  • SAME 2,635 5 (0.19%)
  • SCMA 2,875 90 (3.23%)
  • SDMU 494 2 (0.41%)
  • SDPC 74 1 (1.37%)
  • SDRA 1,020 0 (0.00%)
  • SGRO 1,800 -50 (-2.70%)
  • SHID 560 0 (0.00%)
  • SIDO 505 5 (1.00%)
  • SILO 8,875 -75 (-0.84%)
  • SIMP 348 9 (2.65%)
  • SIPD 915 25 (2.81%)
  • SMAR 3,800 0 (0.00%)
  • SMBR 323 5 (1.57%)
  • SMCB 925 20 (2.21%)
  • SMDM 86 2 (2.38%) © 2010 IMQ - LKBN ANTARA
  • SMDR 4,410 -170 (-3.71%)
  • SMGR 10,925 175 (1.63%)
  • SMMT 62 -6 (-8.82%)
  • SMRA 1,590 70 (4.61%)
  • SMRU 112 -1 (-0.88%)
  • SMSM 4,375 170 (4.04%)
  • SOCI 426 4 (0.95%)
  • SPMA 98 -2 (-2.00%)
  • SRIL 265 5 (1.92%)
  • SSIA 610 15 (2.52%)
  • SSMS 1,920 -25 (-1.29%)
  • SSTM 66 -3 (-4.35%)
  • STAR 50 0 (0.00%)
  • SUGI 380 1 (0.26%)
  • SULI 50 0 (0.00%)
  • TARA 600 20 (3.45%)
  • TAXI 92 1 (1.10%)
  • TBIG 6,125 0 (0.00%)
  • TBLA 495 4 (0.81%)
  • TELE 645 -20 (-3.01%)
  • TELE-W 325 25 (8.33%)
  • TIFA 135 -5 (-3.57%)
  • TINS 560 15 (2.75%)
  • TIRA 215 0 (0.00%)
  • TKIM 500 10 (2.04%) © 2010 IMQ - LKBN ANTARA
  • TLKM 3,415 30 (0.89%)
  • TMAS 1,805 -70 (-3.73%)
  • TMPI 422 -2 (-0.47%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 83 -2 (-2.35%)
  • TOBA 400 -19 (-4.53%)
  • TOTL 585 20 (3.54%)
  • TOTO 6,875 0 (0.00%)
  • TOWR 4,300 -90 (-2.05%)
  • TRAM 50 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIM 51 1 (2.00%)
  • TRIS 293 -1 (-0.34%)
  • TSPC 1,760 0 (0.00%)
  • TURI 820 30 (3.80%)
  • ULTJ 3,700 0 (0.00%)
  • UNIT 249 20 (8.73%)
  • UNTR 16,400 -100 (-0.61%)
  • UNVR 41,275 425 (1.04%)
  • VICO 100 2 (2.04%)
  • VICO-W 5 1 (25.00%)
  • VINS 84 -2 (-2.33%)
  • VINS-W 17 0 (0.00%)
  • VIVA 280 3 (1.08%)
  • WAPO 51 -1 (-1.92%) © 2010 IMQ - LKBN ANTARA
  • WEHA 133 0 (0.00%)
  • WICO 50 -1 (-1.96%)
  • WIIM 384 -6 (-1.54%)
  • WIKA 2,710 35 (1.31%)
  • WINS 112 0 (0.00%)
  • WOMF 78 -2 (-2.50%)
  • WSKT 1,925 70 (3.77%)
  • WTON 985 -5 (-0.51%)
  • XIJI 644 -6 (-0.92%)
  • ZBRA 68 -6 (-8.11%)
-
POPULAR NEWS