Search:
Tuesday, Sep-23 2014 03:19 WIB
  • AGRI 2,148.690 -6.910 (-0.321%)
  • BASIC-IND 554.760 -2.430 (-0.436%)
  • BISNIS-27 457.510 0.560 (0.123%)
  • COMPOSITE 5,219.800 -7.780 (-0.149%)
  • CONSUMER 2,139.830 12.440 (0.585%)
  • DBX 746.930 -5.530 (-0.735%)
  • FINANCE 707.730 4.070 (0.578%)
  • IDX30 455.610 0.210 (0.046%)
  • INFOBANK15 539.130 4.390 (0.821%)
  • INFRASTRUC 1,181.310 -10.220 (-0.858%)
  • Investor33 370.460 -0.360 (-0.097%)
  • ISSI 169.940 -0.560 (-0.328%)
  • JII 702.420 -2.290 (-0.325%)
  • KOMPAS100 1,141.080 -0.190 (-0.017%)
  • LQ45 891.010 0.360 (0.040%)
  • MANUFACTUR 1,326.980 2.130 (0.161%)
  • MBX 1,497.850 -1.050 (-0.070%)
  • MINING 1,568.880 -9.290 (-0.589%)
  • MISC-IND 1,291.950 -0.140 (-0.011%)
  • MNC36 275.290 0.110 (0.040%)
  • PEFINDO25 503.310 -0.660 (-0.131%)
  • PROPERTY 463.110 -3.880 (-0.831%)
  • SMinfra18 373.080 -3.240 (-0.861%)
  • SRI-KEHATI 295.520 0.620 (0.210%)
  • TOTAL_MARKET 5,219.800 -7.780 (-0.149%)
  • TRADE 948.000 -7.800 (-0.816%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,600 -275 (-1.15%)
  • ABBA 70 0 (0.00%)
  • ABDA 5,200 175 (3.48%)
  • ABMM 2,700 55 (2.08%)
  • ACES 960 5 (0.52%)
  • ACST 3,355 5 (0.15%)
  • ADES 1,590 -10 (-0.62%)
  • ADHI 2,930 -30 (-1.01%)
  • ADMF 11,400 25 (0.22%)
  • ADMG 195 1 (0.52%)
  • ADRO 1,255 -10 (-0.79%)
  • AGRO 118 -3 (-2.48%)
  • AHAP 220 -11 (-4.76%)
  • AISA 2,400 -35 (-1.44%)
  • AKRA 5,250 0 (0.00%)
  • ALDO 700 -5 (-0.71%)
  • ALMI 333 -3 (-0.89%)
  • ALTO 340 0 (0.00%)
  • AMAG 237 2 (0.85%)
  • AMAG-W 55 4 (7.84%)
  • AMRT 530 -5 (-0.93%)
  • ANTM 1,100 0 (0.00%)
  • APEX 3,645 10 (0.28%)
  • APIC 545 -5 (-0.91%)
  • APII 470 35 (8.05%) © 2010 IMQ - LKBN ANTARA
  • APLI 79 1 (1.28%)
  • APLN 345 -15 (-4.17%)
  • ARII 445 1 (0.23%)
  • ARNA 995 20 (2.05%)
  • ARTI 133 9 (7.26%)
  • ASBI 1,340 40 (3.08%)
  • ASDM 975 0 (0.00%)
  • ASGR 2,295 40 (1.77%)
  • ASII 7,350 0 (0.00%)
  • ASMI 482 -2 (-0.41%)
  • ASRI 482 -5 (-1.03%)
  • ASSA 212 -1 (-0.47%)
  • ATPK 230 1 (0.44%)
  • AUTO 4,220 5 (0.12%)
  • BABP 102 -2 (-1.92%)
  • BABP-W 34 -1 (-2.86%)
  • BACA 93 0 (0.00%)
  • BACA-W 28 2 (7.69%)
  • BAJA 355 -6 (-1.66%)
  • BALI-W 1,720 -155 (-8.27%)
  • BAPA 55 0 (0.00%)
  • BATA 945 -5 (-0.53%)
  • BAYU 1,405 5 (0.36%)
  • BBCA 12,800 200 (1.59%)
  • BBKP 740 -5 (-0.67%) © 2010 IMQ - LKBN ANTARA
  • BBNI 5,775 -50 (-0.86%)
  • BBRI 10,800 0 (0.00%)
  • BBRM 195 -2 (-1.02%)
  • BBTN 1,125 -10 (-0.88%)
  • BCAP 1,325 -10 (-0.75%)
  • BCIP 630 -10 (-1.56%)
  • BDMN 4,110 225 (5.79%)
  • BEKS 83 1 (1.22%)
  • BEST 575 -5 (-0.86%)
  • BHIT 348 -2 (-0.57%)
  • BINA 277 -3 (-1.07%)
  • BIPI 129 -1 (-0.77%)
  • BIPP-W 35 0 (0.00%)
  • BISI 510 -5 (-0.97%)
  • BJBR 820 -5 (-0.61%)
  • BJTM 445 -5 (-1.11%)
  • BKSL 113 0 (0.00%)
  • BLTZ 3,000 150 (5.26%)
  • BMAS 350 0 (0.00%)
  • BMRI 10,650 125 (1.19%)
  • BMTR 1,945 -45 (-2.26%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 985 0 (0.00%)
  • BNII 288 -2 (-0.69%) © 2010 IMQ - LKBN ANTARA
  • BNLI 1,525 0 (0.00%)
  • BPII 635 5 (0.79%)
  • BRAU 142 -2 (-1.39%)
  • BRMS 408 -1 (-0.24%)
  • BRNA 790 0 (0.00%)
  • BRPT 278 -1 (-0.36%)
  • BSDE 1,600 10 (0.63%)
  • BSIM 283 0 (0.00%)
  • BSIM-W 127 0 (0.00%)
  • BSIM-W2 40 -7 (-14.89%)
  • BSSR 1,630 0 (0.00%)
  • BSWD 3,875 -1,125 (-22.50%)
  • BTON 495 -5 (-1.00%)
  • BTPN 4,555 0 (0.00%)
  • BUDI 108 -2 (-1.82%)
  • BUMI 192 -3 (-1.54%)
  • BUVA 600 0 (0.00%)
  • BVIC 123 0 (0.00%)
  • BYAN 6,975 -25 (-0.36%)
  • CANI 254 0 (0.00%)
  • CASS 1,075 0 (0.00%)
  • CEKA 1,715 -5 (-0.29%)
  • CENT 199 3 (1.53%)
  • CFIN 458 -1 (-0.22%)
  • CFIN-W 3 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CINT 373 3 (0.81%)
  • CKRA 230 0 (0.00%)
  • CLPI 940 5 (0.53%)
  • CMNP 3,075 115 (3.89%)
  • CMPP 165 -8 (-4.62%)
  • CNKO 204 -6 (-2.86%)
  • COWL 600 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 106 1 (0.95%)
  • CPIN 4,265 -10 (-0.23%)
  • CPRO 50 0 (0.00%)
  • CSAP 610 -10 (-1.61%)
  • CTRA 1,085 -15 (-1.36%)
  • CTRP 750 0 (0.00%)
  • CTRS 2,195 0 (0.00%)
  • CTTH 70 2 (2.94%)
  • DAJK 488 1 (0.21%)
  • DART 665 -20 (-2.92%)
  • DEWA 50 0 (0.00%)
  • DGIK 185 -5 (-2.63%)
  • DILD 585 0 (0.00%)
  • DNAR 228 2 (0.88%)
  • DNET 750 -5 (-0.66%)
  • DOID 263 7 (2.73%)
  • DSFI 52 1 (1.96%) © 2010 IMQ - LKBN ANTARA
  • DSNG 3,500 100 (2.94%)
  • DSSA 12,900 0 (0.00%)
  • DYAN 175 0 (0.00%)
  • ECII 1,600 -25 (-1.54%)
  • EKAD 461 2 (0.44%)
  • ELSA 675 5 (0.75%)
  • EMDE 139 2 (1.46%)
  • EMTK 6,000 -750 (-11.11%)
  • ENRG 96 -2 (-2.04%)
  • EPMT 3,100 -50 (-1.59%)
  • ERAA 1,160 -30 (-2.52%)
  • ESSA 3,285 -5 (-0.15%)
  • ETWA 294 0 (0.00%)
  • EXCL 6,475 0 (0.00%)
  • FASW 1,550 -5 (-0.32%)
  • FISH 1,780 -5 (-0.28%)
  • FMII 455 0 (0.00%)
  • FORU 890 -5 (-0.56%)
  • FPNI 99 4 (4.21%)
  • FREN 67 -1 (-1.47%)
  • FREN-W 55 0 (0.00%)
  • GAMA 51 -1 (-1.92%)
  • GDST 89 1 (1.14%)
  • GDYR 16,650 0 (0.00%)
  • GEMA 325 2 (0.62%) © 2010 IMQ - LKBN ANTARA
  • GGRM 56,500 1,000 (1.80%)
  • GIAA 424 -3 (-0.70%)
  • GJTL 1,650 -10 (-0.60%)
  • GLOB 1,065 -10 (-0.93%)
  • GPRA 348 0 (0.00%)
  • GREN 126 -2 (-1.56%)
  • GSMF 88 -3 (-3.30%)
  • GTBO 496 -154 (-23.69%)
  • GWSA 182 -7 (-3.70%)
  • GZCO 95 -1 (-1.04%)
  • HADE 79 -3 (-3.66%)
  • HERO 2,545 20 (0.79%)
  • HEXA 3,845 110 (2.95%)
  • HMSP 71,500 0 (0.00%)
  • HOME 370 18 (5.11%)
  • HOTL-W 15 0 (0.00%)
  • HRUM 2,105 -20 (-0.94%)
  • IATA 86 1 (1.18%)
  • IBST 3,170 -5 (-0.16%)
  • ICBP 11,200 -100 (-0.88%)
  • IGAR 283 1 (0.35%)
  • IIKP 1,600 0 (0.00%)
  • IKAI 110 0 (0.00%)
  • IMAS 4,400 0 (0.00%)
  • IMJS 630 -20 (-3.08%) © 2010 IMQ - LKBN ANTARA
  • INAF 167 1 (0.60%)
  • INAI 310 -2 (-0.64%)
  • INCO 3,965 -55 (-1.37%)
  • INDF 7,125 25 (0.35%)
  • INDS 2,050 -5 (-0.24%)
  • INDX 245 -1 (-0.41%)
  • INDY 780 -5 (-0.64%)
  • INKP 1,170 -35 (-2.90%)
  • INPC 90 0 (0.00%)
  • INTA 301 0 (0.00%)
  • INTP 23,575 -325 (-1.36%)
  • INVS 840 -5 (-0.59%)
  • IPOL 94 -1 (-1.05%)
  • ISAT 3,900 -35 (-0.89%)
  • ISSP 289 3 (1.05%)
  • ITMG 27,500 400 (1.48%)
  • JAWA 375 8 (2.18%)
  • JIHD 1,280 20 (1.59%)
  • JKON 690 5 (0.73%)
  • JKSW 50 -1 (-1.96%)
  • JPFA 1,325 25 (1.92%)
  • JPRS 250 -2 (-0.79%)
  • JRPT 990 -10 (-1.00%)
  • JSMR 6,400 25 (0.39%)
  • JTPE 311 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KAEF 1,175 -30 (-2.49%)
  • KARW 256 25 (10.82%)
  • KBLI 139 -1 (-0.71%)
  • KBLV 3,250 60 (1.88%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 361 1 (0.28%)
  • KIAS 156 6 (4.00%)
  • KIJA 262 -6 (-2.24%)
  • KKGI 1,400 -15 (-1.06%)
  • KLBF 1,690 15 (0.90%)
  • KOBX 201 1 (0.50%)
  • KOIN 390 20 (5.41%)
  • KPIG 1,315 -5 (-0.38%)
  • KRAH 450 11 (2.51%)
  • KRAS 480 1 (0.21%)
  • KREN 412 -1 (-0.24%)
  • LAMI 280 0 (0.00%)
  • LAPD 63 0 (0.00%)
  • LCGP 452 -5 (-1.09%)
  • LEAD 4,900 0 (0.00%)
  • LINK 7,000 50 (0.72%)
  • LION 10,250 -50 (-0.49%)
  • LMAS 51 0 (0.00%)
  • LMPI 184 -2 (-1.08%) © 2010 IMQ - LKBN ANTARA
  • LMSH 7,025 0 (0.00%)
  • LPCK 8,025 -50 (-0.62%)
  • LPGI 5,000 0 (0.00%)
  • LPKR 1,035 -10 (-0.96%)
  • LPLI 530 -10 (-1.85%)
  • LPPF 16,200 -300 (-1.82%)
  • LPPS 214 -1 (-0.47%)
  • LRNA 294 -5 (-1.67%)
  • LRNA-W 28 -1 (-3.45%)
  • LSIP 1,870 -30 (-1.58%)
  • LTLS 1,175 60 (5.38%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 7 -1 (-12.50%)
  • MAIN 3,375 120 (3.69%)
  • MAPI 5,825 25 (0.43%)
  • MASA 328 -3 (-0.91%)
  • MAYA 1,425 0 (0.00%)
  • MBAP 1,300 0 (0.00%)
  • MBSS 1,360 -15 (-1.09%)
  • MBTO 200 2 (1.01%)
  • MCOR 200 -4 (-1.96%)
  • MCOR-W 19 0 (0.00%)
  • MCOR-W2 26 0 (0.00%)
  • MDIA 1,900 0 (0.00%)
  • MDLN 535 -5 (-0.93%) © 2010 IMQ - LKBN ANTARA
  • MDRN 725 0 (0.00%)
  • MEDC 3,395 -105 (-3.00%)
  • META 203 -1 (-0.49%)
  • META-W 157 12 (8.28%)
  • MFIN 800 0 (0.00%)
  • MFMI 199 1 (0.51%)
  • MGNA 101 -14 (-12.17%)
  • MGNA-W 61 -2 (-3.17%)
  • MICE 362 -5 (-1.36%)
  • MIRA 50 0 (0.00%)
  • MITI 200 5 (2.56%)
  • MLIA 555 10 (1.83%)
  • MLPL 845 0 (0.00%)
  • MLPT 1,015 5 (0.50%)
  • MNCN 3,205 50 (1.58%)
  • MPMX 1,040 5 (0.48%)
  • MPPA 3,245 -5 (-0.15%)
  • MRAT 391 16 (4.27%)
  • MSKY 1,370 0 (0.00%)
  • MTDL 550 -5 (-0.90%)
  • MTFN 140 4 (2.94%)
  • MTLA 450 0 (0.00%)
  • MYOH 489 1 (0.20%)
  • MYOR 29,600 600 (2.07%)
  • MYRX 600 -5 (-0.83%) © 2010 IMQ - LKBN ANTARA
  • MYRXP 69 0 (0.00%)
  • MYTX 115 -4 (-3.36%)
  • NAGA 154 3 (1.99%)
  • NELY 160 -3 (-1.84%)
  • NIKL 150 0 (0.00%)
  • NIPS 271 -1 (-0.37%)
  • NIRO 245 -4 (-1.61%)
  • NISP 1,355 -25 (-1.81%)
  • NOBU 810 5 (0.62%)
  • NRCA 1,020 -20 (-1.92%)
  • OKAS 126 -3 (-2.33%)
  • PADI 625 0 (0.00%)
  • PALM 500 0 (0.00%)
  • PANR 497 -3 (-0.60%)
  • PANS 5,100 -50 (-0.97%)
  • PBRX 411 5 (1.23%)
  • PEGE 205 0 (0.00%)
  • PGAS 6,050 125 (2.11%)
  • PICO 169 -5 (-2.87%)
  • PJAA 1,350 30 (2.27%)
  • PKPK 72 -1 (-1.37%)
  • PLAS 1,570 -10 (-0.63%)
  • PNBN 860 -10 (-1.15%)
  • PNBS 165 1 (0.61%)
  • PNBS-W 50 1 (2.04%) © 2010 IMQ - LKBN ANTARA
  • PNIN 660 5 (0.76%)
  • PNLF 263 0 (0.00%)
  • PNLF-W 130 3 (2.36%)
  • PNSE 515 5 (0.98%)
  • POLY 71 -3 (-4.05%)
  • PRAS 222 -2 (-0.89%)
  • PSAB 850 -75 (-8.11%)
  • PSDN 155 17 (12.32%)
  • PSKT 715 -5 (-0.69%)
  • PTBA 12,825 -75 (-0.58%)
  • PTPP 2,375 -35 (-1.45%)
  • PTRO 1,225 -5 (-0.41%)
  • PTSN 104 0 (0.00%)
  • PWON 422 -11 (-2.54%)
  • R-LQ45X 908 -5 (-0.55%)
  • RAJA 1,405 -15 (-1.06%)
  • RALS 970 5 (0.52%)
  • RANC 477 -8 (-1.65%)
  • RBMS 87 -1 (-1.14%)
  • RELI 635 5 (0.79%)
  • RICY 181 -3 (-1.63%)
  • RIGS 307 -20 (-6.12%)
  • RMBA 530 15 (2.91%)
  • ROTI 1,215 -10 (-0.82%)
  • RUIS 223 4 (1.83%) © 2010 IMQ - LKBN ANTARA
  • SAME 2,750 0 (0.00%)
  • SCMA 3,865 -25 (-0.64%)
  • SDMU 448 -2 (-0.44%)
  • SDPC 92 -1 (-1.08%)
  • SDRA 1,195 0 (0.00%)
  • SGRO 2,105 -25 (-1.17%)
  • SHID 304 10 (3.40%)
  • SIAP 160 -20 (-11.11%)
  • SIDO 680 -15 (-2.16%)
  • SILO 15,825 -75 (-0.47%)
  • SIMP 855 0 (0.00%)
  • SIPD 55 0 (0.00%)
  • SMBR 397 1 (0.25%)
  • SMCB 2,720 -20 (-0.73%)
  • SMDM 158 -6 (-3.66%)
  • SMDR 8,600 0 (0.00%)
  • SMGR 16,275 -50 (-0.31%)
  • SMMT 1,805 5 (0.28%)
  • SMRA 1,285 -15 (-1.15%)
  • SMRU 201 26 (14.86%)
  • SMRU-W 89 2 (2.30%)
  • SMSM 4,410 -20 (-0.45%)
  • SPMA 210 -4 (-1.87%)
  • SQMI 1,145 35 (3.15%)
  • SRAJ 216 -5 (-2.26%) © 2010 IMQ - LKBN ANTARA
  • SRIL 130 -1 (-0.76%)
  • SSIA 780 -20 (-2.50%)
  • SSMS 1,410 5 (0.36%)
  • SSTM 86 0 (0.00%)
  • STAR 50 0 (0.00%)
  • SUGI 417 0 (0.00%)
  • TALF 550 -20 (-3.51%)
  • TARA 351 11 (3.24%)
  • TARA-W 184 -4 (-2.13%)
  • TAXI 1,440 -10 (-0.69%)
  • TBIG 7,950 -150 (-1.85%)
  • TBLA 680 -5 (-0.73%)
  • TELE 970 0 (0.00%)
  • TELE-W 655 -5 (-0.76%)
  • TIFA 228 -1 (-0.44%)
  • TINS 1,290 0 (0.00%)
  • TIRT 72 -3 (-4.00%)
  • TKGA 1,990 0 (0.00%)
  • TKIM 1,015 5 (0.50%)
  • TKIM-W 235 3 (1.29%)
  • TLKM 2,870 -75 (-2.55%)
  • TMAS 970 -40 (-3.96%)
  • TMPI 443 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 134 -4 (-2.90%) © 2010 IMQ - LKBN ANTARA
  • TOBA 870 0 (0.00%)
  • TOTL 930 -20 (-2.11%)
  • TOTO 3,700 0 (0.00%)
  • TOWR 4,000 -100 (-2.44%)
  • TRIL 64 0 (0.00%)
  • TRIM 70 0 (0.00%)
  • TRIS 378 -4 (-1.05%)
  • TRST 349 0 (0.00%)
  • TSPC 2,695 -5 (-0.19%)
  • TURI 710 0 (0.00%)
  • ULTJ 3,850 -5 (-0.13%)
  • UNTR 20,950 -200 (-0.95%)
  • UNVR 31,975 225 (0.71%)
  • VICO 124 3 (2.48%)
  • VIVA 450 24 (5.63%)
  • VOKS 790 40 (5.33%)
  • VRNA 92 1 (1.10%)
  • WAPO 60 2 (3.45%)
  • WEHA 296 -2 (-0.67%)
  • WICO 63 0 (0.00%)
  • WIIM 530 0 (0.00%)
  • WIKA 2,870 -20 (-0.69%)
  • WINS 1,345 0 (0.00%)
  • WOMF 273 4 (1.49%)
  • WSKT 890 -10 (-1.11%) © 2010 IMQ - LKBN ANTARA
  • WTON 1,205 5 (0.42%)
  • XIIC 943 21 (2.28%)
  • XIIT 463 1 (0.22%)
  • XISI 380 -5 (-1.30%)
  • ZBRA 153 0 (0.00%)
-
POPULAR NEWS