Search:
Wednesday, Mar-4 2015 15:45 WIB
  • AGRI 2,326.310 7.130 (0.307%)
  • BASIC-IND 519.350 -1.590 (-0.305%)
  • BISNIS-27 479.800 -3.250 (-0.673%)
  • COMPOSITE 5,453.530 -21.090 (-0.385%)
  • CONSUMER 2,264.730 -0.170 (-0.008%)
  • DBX 712.660 -4.440 (-0.619%)
  • FINANCE 793.940 0.850 (0.107%)
  • IDX30 488.960 -2.820 (-0.573%)
  • INFOBANK15 614.430 -1.200 (-0.195%)
  • INFRASTRUC 1,122.870 -11.990 (-1.057%)
  • Investor33 395.350 -1.980 (-0.498%)
  • ISSI 173.980 -1.170 (-0.668%)
  • JII 724.530 -5.670 (-0.776%)
  • KOMPAS100 1,201.230 -6.910 (-0.572%)
  • LQ45 947.600 -5.510 (-0.578%)
  • MANUFACTUR 1,360.320 -4.210 (-0.309%)
  • MBX 1,583.170 -5.660 (-0.356%)
  • MINING 1,318.730 -13.120 (-0.985%)
  • MISC-IND 1,364.000 -12.130 (-0.881%)
  • MNC36 297.520 -1.520 (-0.508%)
  • PEFINDO25 492.540 -2.130 (-0.431%)
  • PROPERTY 567.280 -4.050 (-0.709%)
  • SMinfra18 364.800 -4.090 (-1.109%)
  • SRI-KEHATI 316.000 -1.790 (-0.563%)
  • TOTAL_MARKET 5,453.640 -20.980 (-0.383%)
  • TRADE 992.610 -6.000 (-0.601%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 25,900 275 (1.07%)
  • ABBA 59 0 (0.00%)
  • ABDA 6,625 0 (0.00%)
  • ACES 825 0 (0.00%)
  • ACST 5,675 -75 (-1.30%)
  • ADES 1,375 -5 (-0.36%)
  • ADHI 3,310 -50 (-1.49%)
  • ADMF 6,600 0 (0.00%)
  • ADMG 145 -1 (-0.68%)
  • ADRO 990 -25 (-2.46%)
  • AGRO 101 1 (1.00%)
  • AGRS 140 4 (2.94%)
  • AISA 2,245 0 (0.00%)
  • AKRA 5,000 10 (0.20%)
  • ALDO 720 0 (0.00%)
  • ALMI 246 5 (2.07%)
  • ALTO 355 2 (0.57%)
  • AMAG 237 4 (1.72%)
  • AMFG 7,675 -100 (-1.29%)
  • AMRT 470 4 (0.86%)
  • ANTM 995 -5 (-0.50%)
  • APEX 3,300 0 (0.00%)
  • APIC 545 -5 (-0.91%)
  • APLI 74 1 (1.37%)
  • APLN 454 -2 (-0.44%) © 2010 IMQ - LKBN ANTARA
  • APOL 66 1 (1.54%)
  • ARNA 925 -10 (-1.07%)
  • ARTI 88 -2 (-2.22%)
  • ASGR 1,900 -30 (-1.55%)
  • ASII 7,925 -75 (-0.94%)
  • ASJT 298 3 (1.02%)
  • ASMI 665 0 (0.00%)
  • ASRI 630 -5 (-0.79%)
  • ASSA 181 0 (0.00%)
  • ATPK 175 -1 (-0.57%)
  • AUTO 3,650 -50 (-1.35%)
  • BABP 92 1 (1.10%)
  • BABP-W 25 1 (4.17%)
  • BACA 118 -1 (-0.84%)
  • BACA-W 23 -1 (-4.17%)
  • BAJA 235 -1 (-0.42%)
  • BAYU 955 -40 (-4.02%)
  • BBCA 14,375 -25 (-0.17%)
  • BBKP 765 -25 (-3.16%)
  • BBNI 6,625 -50 (-0.75%)
  • BBRI 12,850 -25 (-0.19%)
  • BBTN 1,140 25 (2.24%)
  • BBYB 97 0 (0.00%)
  • BCAP 1,410 45 (3.30%)
  • BCIP 775 -15 (-1.90%) © 2010 IMQ - LKBN ANTARA
  • BDMN 4,745 -30 (-0.63%)
  • BEKS 68 2 (3.03%)
  • BEST 680 -10 (-1.45%)
  • BHIT 336 -5 (-1.47%)
  • BIPI 107 0 (0.00%)
  • BIPP 89 0 (0.00%)
  • BIRD 10,425 -75 (-0.71%)
  • BISI 1,260 110 (9.57%)
  • BJBR 980 -10 (-1.01%)
  • BJTM 545 -5 (-0.91%)
  • BKDP 101 1 (1.00%)
  • BKSL 134 0 (0.00%)
  • BMRI 11,850 -50 (-0.42%)
  • BMTR 1,965 -35 (-1.75%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 815 10 (1.24%)
  • BNII 205 5 (2.50%)
  • BNLI 1,625 0 (0.00%)
  • BORN 50 0 (0.00%)
  • BRAM 4,550 40 (0.89%)
  • BRAU 82 -3 (-3.53%)
  • BRMS 200 -15 (-6.98%)
  • BRNA 670 -5 (-0.74%)
  • BRPT 289 -5 (-1.70%) © 2010 IMQ - LKBN ANTARA
  • BSDE 2,140 -50 (-2.28%)
  • BSIM 404 -2 (-0.49%)
  • BSIM-W 251 -1 (-0.40%)
  • BSIM-W2 151 -6 (-3.82%)
  • BTEK 1,200 -5 (-0.41%)
  • BTPN 4,175 -15 (-0.36%)
  • BUDI 101 0 (0.00%)
  • BUMI 97 -2 (-2.02%)
  • BVIC-W3 27 0 (0.00%)
  • BWPT 361 -1 (-0.28%)
  • BYAN 7,600 25 (0.33%)
  • CASS 1,200 0 (0.00%)
  • CFIN 408 -1 (-0.24%)
  • CINT 359 -1 (-0.28%)
  • CKRA 155 -2 (-1.27%)
  • CLPI 775 5 (0.65%)
  • CMNP 2,705 -5 (-0.18%)
  • CMPP 120 0 (0.00%)
  • CNKO 107 -1 (-0.93%)
  • COWL 625 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 82 0 (0.00%)
  • CPIN 3,795 0 (0.00%)
  • CPRO 111 0 (0.00%)
  • CSAP 500 -40 (-7.41%) © 2010 IMQ - LKBN ANTARA
  • CTRA 1,450 -5 (-0.34%)
  • CTRP 715 -10 (-1.38%)
  • CTRS 2,930 -20 (-0.68%)
  • CTTH 72 -2 (-2.70%)
  • DAJK 740 -10 (-1.33%)
  • DEWA 50 0 (0.00%)
  • DGIK 168 -4 (-2.33%)
  • DILD 560 -10 (-1.75%)
  • DLTA 280,000 -4,000 (-1.41%)
  • DNAR 158 -4 (-2.47%)
  • DNET 930 -5 (-0.53%)
  • DOID 156 -1 (-0.64%)
  • DSFI 157 -4 (-2.48%)
  • DSNG 4,415 15 (0.34%)
  • DSSA 12,900 -100 (-0.77%)
  • DVLA 1,425 -85 (-5.63%)
  • DYAN 118 1 (0.85%)
  • ECII 1,620 -40 (-2.41%)
  • EKAD 515 -10 (-1.90%)
  • ELSA 565 0 (0.00%)
  • ELTY 50 0 (0.00%)
  • EMTK 12,300 450 (3.80%)
  • ENRG 96 1 (1.05%)
  • ERAA 1,075 0 (0.00%)
  • ETWA 181 -1 (-0.55%) © 2010 IMQ - LKBN ANTARA
  • EXCL 4,555 -35 (-0.76%)
  • FAST 1,435 0 (0.00%)
  • FASW 1,630 -15 (-0.91%)
  • FMII 454 0 (0.00%)
  • FPNI 89 -12 (-11.88%)
  • FREN 74 -2 (-2.63%)
  • GAMA 50 0 (0.00%)
  • GDST 88 -1 (-1.12%)
  • GEMA 320 -20 (-5.88%)
  • GGRM 54,225 -775 (-1.41%)
  • GIAA 525 -5 (-0.94%)
  • GJTL 1,325 -10 (-0.75%)
  • GMTD 6,400 -100 (-1.54%)
  • GOLL 183 -6 (-3.17%)
  • GOLL-W 31 0 (0.00%)
  • GPRA 279 2 (0.72%)
  • GREN 195 -5 (-2.50%)
  • GSMF 128 18 (16.36%)
  • GZCO 122 -3 (-2.40%)
  • HADE 50 0 (0.00%)
  • HERO 1,845 -5 (-0.27%)
  • HEXA 3,560 -10 (-0.28%)
  • HITS 700 0 (0.00%)
  • HMSP 65,700 0 (0.00%)
  • HOME 283 13 (4.81%) © 2010 IMQ - LKBN ANTARA
  • HOTL 141 0 (0.00%)
  • HOTL-W 16 0 (0.00%)
  • HRUM 1,615 -5 (-0.31%)
  • IATA 83 1 (1.22%)
  • IBFN 302 -5 (-1.63%)
  • ICBP 14,950 225 (1.53%)
  • IGAR 316 8 (2.60%)
  • IKAI 102 -3 (-2.86%)
  • IMJS 430 -35 (-7.53%)
  • IMPC 6,800 0 (0.00%)
  • INAF 326 -5 (-1.51%)
  • INAI 370 -4 (-1.07%)
  • INCO 3,395 -30 (-0.88%)
  • INDF 7,450 25 (0.34%)
  • INDS 1,200 -5 (-0.41%)
  • INDX 480 -3 (-0.62%)
  • INDY 468 -7 (-1.47%)
  • INKP 930 0 (0.00%)
  • INPC 77 -1 (-1.28%)
  • INTA 258 -2 (-0.77%)
  • INTP 24,000 -100 (-0.41%)
  • IPOL 112 0 (0.00%)
  • ISAT 4,150 50 (1.22%)
  • ISSP 208 4 (1.96%)
  • ITMG 17,000 -500 (-2.86%) © 2010 IMQ - LKBN ANTARA
  • JAWA 356 0 (0.00%)
  • JKSW 92 1 (1.10%)
  • JPFA 880 20 (2.33%)
  • JPRS 235 -3 (-1.26%)
  • JRPT 1,185 -10 (-0.84%)
  • JSMR 7,125 0 (0.00%)
  • JTPE 337 -4 (-1.17%)
  • KAEF 1,390 10 (0.72%)
  • KARW 480 -18 (-3.61%)
  • KBLI 143 1 (0.70%)
  • KBLM 136 -5 (-3.55%)
  • KBLV 2,580 -10 (-0.39%)
  • KBRI 52 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 440 -31 (-6.58%)
  • KIJA 355 6 (1.72%)
  • KKGI 1,035 0 (0.00%)
  • KLBF 1,830 5 (0.27%)
  • KOBX 154 3 (1.99%)
  • KPIG 1,405 0 (0.00%)
  • KRAH 1,120 -10 (-0.88%)
  • KRAS 463 0 (0.00%)
  • KREN 499 0 (0.00%)
  • LAPD 50 0 (0.00%)
  • LCGP 565 -5 (-0.88%) © 2010 IMQ - LKBN ANTARA
  • LEAD 2,110 195 (10.18%)
  • LINK 6,025 -50 (-0.82%)
  • LMPI 191 1 (0.53%)
  • LPCK 11,650 -150 (-1.27%)
  • LPGI 4,750 0 (0.00%)
  • LPKR 1,145 -25 (-2.14%)
  • LPLI 680 -5 (-0.73%)
  • LPPF 17,700 -50 (-0.28%)
  • LPPS 225 -2 (-0.88%)
  • LRNA 142 1 (0.71%)
  • LRNA-W 20 0 (0.00%)
  • LSIP 1,905 -15 (-0.78%)
  • LTLS 720 -15 (-2.04%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 6 -1 (-14.29%)
  • MAIN 2,095 0 (0.00%)
  • MAPI 5,450 -25 (-0.46%)
  • MASA 335 4 (1.21%)
  • MAYA 1,785 40 (2.29%)
  • MBAP 1,305 -10 (-0.76%)
  • MBSS 800 -10 (-1.23%)
  • MBTO 192 1 (0.52%)
  • MCOR 266 0 (0.00%)
  • MCOR-W 65 0 (0.00%)
  • MDLN 535 -15 (-2.73%) © 2010 IMQ - LKBN ANTARA
  • MDRN 630 0 (0.00%)
  • MEDC 2,870 -60 (-2.05%)
  • META 195 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFIN 975 0 (0.00%)
  • MGNA 91 -2 (-2.15%)
  • MGNA-W 49 8 (19.51%)
  • MICE 350 0 (0.00%)
  • MIRA 50 -1 (-1.96%)
  • MITI 150 -14 (-8.54%)
  • MLBI 10,200 -175 (-1.69%)
  • MLIA 625 -20 (-3.10%)
  • MLPL 940 -5 (-0.53%)
  • MLPT 1,035 0 (0.00%)
  • MNCN 3,075 -30 (-0.97%)
  • MPMX 885 -5 (-0.56%)
  • MPPA 4,280 -160 (-3.60%)
  • MRAT 295 2 (0.68%)
  • MSKY 1,710 -5 (-0.29%)
  • MTDL 645 5 (0.78%)
  • MTFN 247 -2 (-0.80%)
  • MTLA 433 -6 (-1.37%)
  • MYOH 490 1 (0.20%)
  • MYOR 24,500 0 (0.00%)
  • MYRX 750 -5 (-0.66%) © 2010 IMQ - LKBN ANTARA
  • MYRXP 66 2 (3.12%)
  • NIKL 127 -1 (-0.78%)
  • NIPS 550 -5 (-0.90%)
  • NIRO 221 -1 (-0.45%)
  • NISP 1,430 105 (7.92%)
  • NOBU 730 -5 (-0.68%)
  • NRCA 1,320 -10 (-0.75%)
  • NRCA-W 337 7 (2.12%)
  • OKAS 102 -3 (-2.86%)
  • PADI 705 -10 (-1.40%)
  • PALM 510 10 (2.00%)
  • PANR 495 -2 (-0.40%)
  • PANS 4,825 -25 (-0.52%)
  • PBRX 491 -3 (-0.61%)
  • PGAS 5,250 -100 (-1.87%)
  • PJAA 2,645 135 (5.38%)
  • PKPK 74 0 (0.00%)
  • PLAS 1,590 -15 (-0.93%)
  • PLIN 2,650 0 (0.00%)
  • PNBN 1,105 -5 (-0.45%)
  • PNBS 193 -5 (-2.53%)
  • PNBS-W 81 -3 (-3.57%)
  • PNIN 740 5 (0.68%)
  • PNLF 303 2 (0.66%)
  • PNSE 460 -20 (-4.17%) © 2010 IMQ - LKBN ANTARA
  • POLY 89 0 (0.00%)
  • PRAS 190 -4 (-2.06%)
  • PSAB 575 0 (0.00%)
  • PSKT 710 -100 (-12.35%)
  • PTBA 10,875 -150 (-1.36%)
  • PTPP 3,940 -40 (-1.01%)
  • PTRO 820 -5 (-0.61%)
  • PTSN 84 -11 (-11.58%)
  • PWON 535 5 (0.94%)
  • PYFA 134 1 (0.75%)
  • R-LQ45X 971 0 (0.00%)
  • RAJA 1,635 25 (1.55%)
  • RALS 720 15 (2.13%)
  • RANC 382 0 (0.00%)
  • RBMS 91 0 (0.00%)
  • RICY 167 -2 (-1.18%)
  • RMBA 520 20 (4.00%)
  • ROTI 1,240 -10 (-0.80%)
  • RUIS 231 1 (0.43%)
  • SAME 2,850 -10 (-0.35%)
  • SCMA 3,555 -20 (-0.56%)
  • SDMU 505 5 (1.00%)
  • SDPC 88 -1 (-1.12%)
  • SGRO 2,055 -15 (-0.72%)
  • SHID 345 -2 (-0.58%) © 2010 IMQ - LKBN ANTARA
  • SIAP 386 -3 (-0.77%)
  • SIDO 575 5 (0.88%)
  • SILO 12,125 -100 (-0.82%)
  • SIMA 122 -17 (-12.23%)
  • SIMP 745 5 (0.68%)
  • SIPD 535 -15 (-2.73%)
  • SMAR 6,500 -100 (-1.52%)
  • SMBR 367 0 (0.00%)
  • SMCB 1,860 -40 (-2.11%)
  • SMDM 145 -6 (-3.97%)
  • SMDR 10,175 -125 (-1.21%)
  • SMGR 14,825 0 (0.00%)
  • SMMT 2,000 -5 (-0.25%)
  • SMRA 1,800 15 (0.84%)
  • SMRU 327 -2 (-0.61%)
  • SMSM 4,630 -110 (-2.32%)
  • SOCI 590 25 (4.42%)
  • SPMA 190 -4 (-2.06%)
  • SQMI 1,590 0 (0.00%)
  • SRAJ 217 -1 (-0.46%)
  • SRIL 157 2 (1.29%)
  • SRTG 4,750 -145 (-2.96%)
  • SSIA 1,295 -5 (-0.38%)
  • SSMS 1,990 5 (0.25%)
  • SSTM 96 -2 (-2.04%) © 2010 IMQ - LKBN ANTARA
  • STAR 50 -1 (-1.96%)
  • SUGI 414 -4 (-0.96%)
  • SULI 56 -1 (-1.75%)
  • SUPR 9,075 0 (0.00%)
  • TARA 445 -3 (-0.67%)
  • TARA-W 316 0 (0.00%)
  • TAXI 825 -35 (-4.07%)
  • TBIG 9,325 25 (0.27%)
  • TBLA 700 0 (0.00%)
  • TCID 18,100 100 (0.56%)
  • TELE 955 0 (0.00%)
  • TELE-W 625 -65 (-9.42%)
  • TIFA 207 -5 (-2.36%)
  • TINS 995 5 (0.51%)
  • TIRT 76 0 (0.00%)
  • TKIM 830 0 (0.00%)
  • TLKM 2,900 -45 (-1.53%)
  • TMAS 1,900 0 (0.00%)
  • TMPI 463 -2 (-0.43%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 114 -1 (-0.87%)
  • TOBA 880 0 (0.00%)
  • TOTL 1,080 0 (0.00%)
  • TOTO 3,920 -30 (-0.76%)
  • TOWR 3,850 -50 (-1.28%) © 2010 IMQ - LKBN ANTARA
  • TRAM 70 -3 (-4.11%)
  • TRIL 50 0 (0.00%)
  • TRIM 63 1 (1.61%)
  • TRIO 1,470 -125 (-7.84%)
  • TRIS 364 -1 (-0.27%)
  • TRST 370 20 (5.71%)
  • TRUS 400 0 (0.00%)
  • TSPC 2,495 -35 (-1.38%)
  • TURI 715 0 (0.00%)
  • ULTJ 3,980 -20 (-0.50%)
  • UNIC 1,650 0 (0.00%)
  • UNSP 50 0 (0.00%)
  • UNTR 21,650 -575 (-2.59%)
  • UNVR 36,100 25 (0.07%)
  • VICO 116 0 (0.00%)
  • VICO-W 15 0 (0.00%)
  • VIVA 535 -10 (-1.83%)
  • VOKS 750 0 (0.00%)
  • VRNA 101 1 (1.00%)
  • WAPO 67 0 (0.00%)
  • WEHA 248 -2 (-0.80%)
  • WICO 91 0 (0.00%)
  • WIIM 565 -5 (-0.88%)
  • WIKA 3,545 -50 (-1.39%)
  • WINS 600 -20 (-3.23%) © 2010 IMQ - LKBN ANTARA
  • WOMF 135 -1 (-0.74%)
  • WSKT 1,805 -5 (-0.28%)
  • WTON 1,370 -15 (-1.08%)
  • XCID 93 -2 (-2.11%)
  • XIIC 1,024 4 (0.39%)
  • XIIF 579 0 (0.00%)
  • XIIT 496 -1 (-0.20%)
  • XIJI 728 -5 (-0.68%)
  • XISI 373 2 (0.54%)
  • XISR 317 0 (0.00%)
  • ZBRA 150 -6 (-3.85%)
-
POPULAR NEWS