Search:
Friday, Oct-31 2014 16:05 WIB
  • AGRI 2,148.220 8.700 (0.407%)
  • BASIC-IND 539.030 -0.710 (-0.132%)
  • BISNIS-27 442.330 1.020 (0.231%)
  • COMPOSITE 5,065.080 6.230 (0.123%)
  • CONSUMER 2,074.010 1.030 (0.050%)
  • DBX 725.790 0.150 (0.021%)
  • FINANCE 705.270 2.640 (0.376%)
  • IDX30 442.130 0.530 (0.120%)
  • INFOBANK15 540.970 2.530 (0.470%)
  • INFRASTRUC 1,139.800 -0.110 (-0.010%)
  • Investor33 360.170 0.570 (0.159%)
  • ISSI 162.490 -0.160 (-0.098%)
  • JII 665.970 -0.840 (-0.126%)
  • KOMPAS100 1,102.360 2.150 (0.195%)
  • LQ45 861.940 1.650 (0.192%)
  • MANUFACTUR 1,275.390 -3.850 (-0.301%)
  • MBX 1,453.170 1.990 (0.137%)
  • MINING 1,444.180 8.640 (0.602%)
  • MISC-IND 1,207.460 -14.300 (-1.170%)
  • MNC36 269.390 0.830 (0.309%)
  • PEFINDO25 460.590 2.350 (0.513%)
  • PROPERTY 467.900 2.690 (0.578%)
  • SMinfra18 356.780 0.560 (0.157%)
  • SRI-KEHATI 286.140 0.090 (0.031%)
  • TOTAL_MARKET 5,064.520 5.670 (0.112%)
  • TRADE 895.550 2.030 (0.227%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,425 425 (1.85%)
  • ABBA 72 1 (1.41%)
  • ACES 815 25 (3.16%)
  • ACST 3,250 -20 (-0.61%)
  • ADES 1,375 -15 (-1.08%)
  • ADHI 2,740 -5 (-0.18%)
  • ADMF 11,200 75 (0.67%)
  • ADMG 177 -2 (-1.12%)
  • ADRO 1,105 5 (0.45%)
  • AGRO 104 0 (0.00%)
  • AHAP 222 0 (0.00%)
  • AIMS 382 -68 (-15.11%)
  • AISA 2,185 25 (1.16%)
  • AKRA 4,920 120 (2.50%)
  • ALDO 700 0 (0.00%)
  • ALMI 290 5 (1.75%)
  • ALTO 349 0 (0.00%)
  • AMAG 224 3 (1.36%)
  • AMFG 6,475 -125 (-1.89%)
  • AMRT 525 0 (0.00%)
  • ANTM 975 15 (1.56%)
  • APEX 3,615 10 (0.28%)
  • APIC 545 5 (0.93%)
  • APLI 85 3 (3.66%)
  • APLN 353 1 (0.28%) © 2010 IMQ - LKBN ANTARA
  • ARII 376 2 (0.53%)
  • ARNA 915 5 (0.55%)
  • ARTI 114 -1 (-0.87%)
  • ASBI 1,090 -20 (-1.80%)
  • ASGR 2,210 35 (1.61%)
  • ASII 6,800 -100 (-1.45%)
  • ASMI 482 2 (0.42%)
  • ASRI 463 6 (1.31%)
  • ASRM 1,285 -10 (-0.77%)
  • ASSA 184 -2 (-1.08%)
  • ATPK 223 0 (0.00%)
  • AUTO 3,935 -10 (-0.25%)
  • BABP 97 -1 (-1.02%)
  • BABP-W 31 0 (0.00%)
  • BACA 94 0 (0.00%)
  • BACA-W 27 -3 (-10.00%)
  • BAJA 279 0 (0.00%)
  • BALI 2,150 0 (0.00%)
  • BALI-W 1,575 -100 (-5.97%)
  • BAPA 52 -2 (-3.70%)
  • BATA 940 -30 (-3.09%)
  • BAYU 1,020 -30 (-2.86%)
  • BBCA 12,875 -125 (-0.96%)
  • BBKP 750 0 (0.00%)
  • BBNI 5,925 125 (2.16%) © 2010 IMQ - LKBN ANTARA
  • BBRI 11,000 175 (1.62%)
  • BBRM 175 -10 (-5.41%)
  • BBTN 1,115 -5 (-0.45%)
  • BCAP 1,190 0 (0.00%)
  • BCIP 690 10 (1.47%)
  • BDMN 4,195 -5 (-0.12%)
  • BEKS 79 -1 (-1.25%)
  • BEST 585 10 (1.74%)
  • BFIN 2,100 0 (0.00%)
  • BHIT 332 2 (0.61%)
  • BIPI 140 1 (0.72%)
  • BIPP 92 1 (1.10%)
  • BISI 490 -10 (-2.00%)
  • BJBR 755 -5 (-0.66%)
  • BJTM 434 3 (0.70%)
  • BKSL 90 1 (1.12%)
  • BMAS 320 0 (0.00%)
  • BMRI 10,275 75 (0.74%)
  • BMTR 1,960 10 (0.51%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 915 5 (0.55%)
  • BNII 274 2 (0.74%)
  • BNLI 1,480 -5 (-0.34%)
  • BORN 68 -1 (-1.45%) © 2010 IMQ - LKBN ANTARA
  • BPFI 580 15 (2.65%)
  • BRAM 2,970 10 (0.34%)
  • BRAU 97 1 (1.04%)
  • BRMS 370 2 (0.54%)
  • BRNA 750 0 (0.00%)
  • BRPT 266 -4 (-1.48%)
  • BSDE 1,595 25 (1.59%)
  • BSIM-W 115 -6 (-4.96%)
  • BSIM-W2 41 1 (2.50%)
  • BSSR 1,575 10 (0.64%)
  • BSWD 945 -315 (-25.00%)
  • BTEK 1,230 10 (0.82%)
  • BTON 505 -50 (-9.01%)
  • BTPN 4,230 -10 (-0.24%)
  • BUDI 103 1 (0.98%)
  • BUMI 137 -1 (-0.72%)
  • BUVA 535 -5 (-0.93%)
  • BVIC 125 -1 (-0.79%)
  • BVIC-W3 26 0 (0.00%)
  • BWPT 545 -5 (-0.91%)
  • BYAN 6,925 -25 (-0.36%)
  • CANI 254 0 (0.00%)
  • CEKA 1,500 -180 (-10.71%)
  • CENT 200 0 (0.00%)
  • CFIN 439 9 (2.09%) © 2010 IMQ - LKBN ANTARA
  • CINT 386 -3 (-0.77%)
  • CLPI 830 -10 (-1.19%)
  • CMNP 3,165 -50 (-1.56%)
  • CMPP 169 4 (2.42%)
  • CNKO 180 0 (0.00%)
  • COWL 565 -15 (-2.59%)
  • COWL-W 2 1 (100.00%)
  • CPGT 101 1 (1.00%)
  • CPIN 4,155 -65 (-1.54%)
  • CPRO 50 0 (0.00%)
  • CSAP 670 10 (1.52%)
  • CTBN 5,500 -200 (-3.51%)
  • CTRA 1,140 15 (1.33%)
  • CTRP 760 0 (0.00%)
  • CTRS 2,430 50 (2.10%)
  • CTTH 72 1 (1.41%)
  • DAJK 483 -2 (-0.41%)
  • DEWA 50 0 (0.00%)
  • DGIK 177 -3 (-1.67%)
  • DILD 590 5 (0.85%)
  • DNAR 189 2 (1.07%)
  • DNET 885 -15 (-1.67%)
  • DOID 216 -2 (-0.92%)
  • DSFI 80 -10 (-11.11%)
  • DSNG 3,400 20 (0.59%) © 2010 IMQ - LKBN ANTARA
  • DVLA 1,650 100 (6.45%)
  • DYAN 158 0 (0.00%)
  • ECII 1,060 -5 (-0.47%)
  • EKAD 447 -1 (-0.22%)
  • ELSA 520 -5 (-0.95%)
  • ELTY 50 0 (0.00%)
  • EMDE 129 0 (0.00%)
  • ENRG 113 -1 (-0.88%)
  • ERAA 1,015 0 (0.00%)
  • ERTX 420 50 (13.51%)
  • ESSA 3,130 10 (0.32%)
  • ETWA 270 -5 (-1.82%)
  • EXCL 5,375 75 (1.42%)
  • FASW 1,610 10 (0.62%)
  • FMII 453 0 (0.00%)
  • FORU 680 -10 (-1.45%)
  • FREN 67 -1 (-1.47%)
  • FREN-W 39 -3 (-7.14%)
  • GAMA 51 1 (2.00%)
  • GDST 89 -2 (-2.20%)
  • GEMA 309 2 (0.65%)
  • GEMS 1,700 -100 (-5.56%)
  • GGRM 57,750 1,400 (2.48%)
  • GIAA 525 10 (1.94%)
  • GJTL 1,430 5 (0.35%) © 2010 IMQ - LKBN ANTARA
  • GLOB 950 50 (5.56%)
  • GPRA 275 1 (0.36%)
  • GREN 115 0 (0.00%)
  • GSMF 84 5 (6.33%)
  • GTBO 473 -9 (-1.87%)
  • GWSA 173 -1 (-0.57%)
  • GZCO 98 3 (3.16%)
  • HADE 70 0 (0.00%)
  • HERO 2,570 -105 (-3.93%)
  • HEXA 3,605 5 (0.14%)
  • HMSP 71,000 -500 (-0.70%)
  • HOME 377 -3 (-0.79%)
  • HOTL 160 0 (0.00%)
  • HOTL-W 12 0 (0.00%)
  • HRUM 1,585 40 (2.59%)
  • IATA 86 -2 (-2.27%)
  • ICBP 11,025 25 (0.23%)
  • IGAR 298 12 (4.20%)
  • IIKP 2,110 10 (0.48%)
  • IKAI 111 1 (0.91%)
  • IMAS 3,890 -5 (-0.13%)
  • INAF 168 2 (1.20%)
  • INAI 318 -1 (-0.31%)
  • INCI 222 -3 (-1.33%)
  • INCO 3,785 110 (2.99%) © 2010 IMQ - LKBN ANTARA
  • INDF 6,700 100 (1.52%)
  • INDS 1,655 -45 (-2.65%)
  • INDX 405 10 (2.53%)
  • INDY 630 -5 (-0.79%)
  • INKP 1,150 -10 (-0.86%)
  • INPC 87 -1 (-1.14%)
  • INPP 212 7 (3.41%)
  • INTA 272 4 (1.49%)
  • INTP 23,750 200 (0.85%)
  • INVS 493 -2 (-0.40%)
  • IPOL 90 0 (0.00%)
  • ISAT 3,675 10 (0.27%)
  • ISSP 264 2 (0.76%)
  • ITMG 20,950 50 (0.24%)
  • JAWA 367 0 (0.00%)
  • JKSW 53 2 (3.92%)
  • JPFA 1,230 0 (0.00%)
  • JPRS 240 -2 (-0.83%)
  • JRPT 1,005 5 (0.50%)
  • JSMR 6,325 50 (0.80%)
  • JTPE 308 2 (0.65%)
  • KAEF 1,160 50 (4.50%)
  • KARW 464 -1 (-0.22%)
  • KBLI 136 0 (0.00%)
  • KBLM 151 -1 (-0.66%) © 2010 IMQ - LKBN ANTARA
  • KBLV 2,880 20 (0.70%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 357 6 (1.71%)
  • KIAS 152 5 (3.40%)
  • KICI 276 -1 (-0.36%)
  • KIJA 273 3 (1.11%)
  • KKGI 1,260 0 (0.00%)
  • KLBF 1,685 -25 (-1.46%)
  • KOIN 415 15 (3.75%)
  • KPIG 1,280 10 (0.79%)
  • KRAH 570 -10 (-1.72%)
  • KRAS 477 2 (0.42%)
  • KREN 434 1 (0.23%)
  • LAMI 287 4 (1.41%)
  • LAPD 50 0 (0.00%)
  • LCGP 570 20 (3.64%)
  • LCGP-W 120 7 (6.19%)
  • LEAD 4,505 205 (4.77%)
  • LINK 6,000 -125 (-2.04%)
  • LION 10,250 75 (0.74%)
  • LMAS 52 0 (0.00%)
  • LMPI 180 -1 (-0.55%)
  • LMSH 6,825 0 (0.00%)
  • LPCK 8,500 325 (3.98%)
  • LPGI 5,225 -75 (-1.42%) © 2010 IMQ - LKBN ANTARA
  • LPKR 1,060 -10 (-0.93%)
  • LPLI 705 5 (0.71%)
  • LPPF 14,525 -25 (-0.17%)
  • LPPS 242 3 (1.26%)
  • LRNA 276 3 (1.10%)
  • LRNA-W 24 -1 (-4.00%)
  • LSIP 1,935 -20 (-1.02%)
  • LTLS 1,640 -5 (-0.30%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 8 0 (0.00%)
  • MAIN 3,130 -10 (-0.32%)
  • MAMI 50 0 (0.00%)
  • MAPI 5,300 -50 (-0.93%)
  • MASA 415 5 (1.22%)
  • MAYA 1,910 0 (0.00%)
  • MBAP 1,305 15 (1.16%)
  • MBSS 1,225 10 (0.82%)
  • MBTO 182 2 (1.11%)
  • MCOR 215 5 (2.38%)
  • MCOR-W 19 3 (18.75%)
  • MDLN 495 3 (0.61%)
  • MDRN 725 5 (0.69%)
  • MEDC 3,845 20 (0.52%)
  • META 195 0 (0.00%)
  • META-W 157 12 (8.28%) © 2010 IMQ - LKBN ANTARA
  • MFIN 820 -5 (-0.61%)
  • MFMI 366 16 (4.57%)
  • MICE 355 -3 (-0.84%)
  • MIRA 50 0 (0.00%)
  • MITI 193 6 (3.21%)
  • MLBI 1,250,000 0 (0.00%)
  • MLIA 535 30 (5.94%)
  • MLPL 925 -20 (-2.12%)
  • MLPT 1,020 0 (0.00%)
  • MNCN 2,800 0 (0.00%)
  • MPMX 1,045 0 (0.00%)
  • MPPA 3,150 -50 (-1.56%)
  • MRAT 365 2 (0.55%)
  • MSKY 1,905 5 (0.26%)
  • MTDL 595 65 (12.26%)
  • MTFN 159 -2 (-1.24%)
  • MTLA 431 -4 (-0.92%)
  • MYOH 515 34 (7.07%)
  • MYOR 28,275 -1,225 (-4.15%)
  • MYRX 625 5 (0.81%)
  • MYRXP 72 0 (0.00%)
  • MYTX 126 -1 (-0.79%)
  • NAGA 179 5 (2.87%)
  • NIKL 138 0 (0.00%)
  • NIPS 271 -3 (-1.09%) © 2010 IMQ - LKBN ANTARA
  • NIRO 216 2 (0.93%)
  • NOBU 790 -10 (-1.25%)
  • NRCA 945 0 (0.00%)
  • NRCA-W 160 -7 (-4.19%)
  • PADI 680 -5 (-0.73%)
  • PALM 490 -10 (-2.00%)
  • PANR 505 -5 (-0.98%)
  • PANS 5,125 0 (0.00%)
  • PBRX 465 1 (0.22%)
  • PEGE 220 20 (10.00%)
  • PGAS 5,850 -25 (-0.43%)
  • PGLI 111 -1 (-0.89%)
  • PKPK 68 0 (0.00%)
  • PLAS 1,595 15 (0.95%)
  • PNBN 1,000 0 (0.00%)
  • PNBS 175 1 (0.57%)
  • PNBS-W 63 1 (1.61%)
  • PNIN 665 20 (3.10%)
  • PNLF 264 8 (3.12%)
  • PNLF-W 129 5 (4.03%)
  • POLY 65 -1 (-1.52%)
  • PRAS 198 -4 (-1.98%)
  • PSAB 665 -15 (-2.21%)
  • PSKT 770 0 (0.00%)
  • PTBA 12,800 175 (1.39%) © 2010 IMQ - LKBN ANTARA
  • PTIS 745 -135 (-15.34%)
  • PTPP 2,625 5 (0.19%)
  • PTRO 1,060 5 (0.47%)
  • PTSN 104 -1 (-0.95%)
  • PUDP 450 0 (0.00%)
  • PWON 447 2 (0.45%)
  • PYFA 125 -5 (-3.85%)
  • R-LQ45X 882 8 (0.92%)
  • RAJA 1,295 25 (1.97%)
  • RALS 805 -10 (-1.23%)
  • RANC 420 -10 (-2.33%)
  • RICY 177 0 (0.00%)
  • RIGS 335 -16 (-4.56%)
  • RMBA 530 0 (0.00%)
  • ROTI 1,235 10 (0.82%)
  • RUIS 210 2 (0.96%)
  • SAME 2,720 25 (0.93%)
  • SCMA 3,360 -25 (-0.74%)
  • SDMU 455 0 (0.00%)
  • SDPC 85 -3 (-3.41%)
  • SGRO 2,105 5 (0.24%)
  • SHID 279 -9 (-3.12%)
  • SIAP 179 3 (1.70%)
  • SIDO 695 10 (1.46%)
  • SILO 13,725 -50 (-0.36%) © 2010 IMQ - LKBN ANTARA
  • SIMP 775 0 (0.00%)
  • SIPD 54 0 (0.00%)
  • SKBM 1,000 0 (0.00%)
  • SMBR 374 1 (0.27%)
  • SMCB 2,370 -50 (-2.07%)
  • SMDM 145 -1 (-0.68%)
  • SMDR 8,725 -75 (-0.85%)
  • SMGR 15,750 50 (0.32%)
  • SMMA 2,900 -100 (-3.33%)
  • SMMT 1,800 0 (0.00%)
  • SMRA 1,260 35 (2.86%)
  • SMRU 179 4 (2.29%)
  • SMRU-W 68 -2 (-2.86%)
  • SMSM 4,485 -15 (-0.33%)
  • SPMA 197 0 (0.00%)
  • SQMI 1,445 5 (0.35%)
  • SRAJ 233 2 (0.87%)
  • SRIL 167 4 (2.45%)
  • SRSN 50 0 (0.00%)
  • SRTG 5,350 100 (1.90%)
  • SSIA 745 5 (0.68%)
  • SSMS 1,240 5 (0.40%)
  • SSTM 96 -8 (-7.69%)
  • STAR 50 0 (0.00%)
  • STTP 2,900 -185 (-6.00%) © 2010 IMQ - LKBN ANTARA
  • SUGI 421 -2 (-0.47%)
  • SULI 69 -3 (-4.17%)
  • TALF 540 0 (0.00%)
  • TARA 411 5 (1.23%)
  • TARA-W 235 10 (4.44%)
  • TAXI 1,165 25 (2.19%)
  • TBIG 8,825 100 (1.15%)
  • TBLA 705 0 (0.00%)
  • TBMS 10,775 0 (0.00%)
  • TCID 17,600 -275 (-1.54%)
  • TELE 930 -5 (-0.53%)
  • TGKA 2,500 -475 (-15.97%)
  • TIFA 223 -4 (-1.76%)
  • TINS 1,245 20 (1.63%)
  • TIRT 89 -14 (-13.59%)
  • TKIM 915 0 (0.00%)
  • TLKM 2,740 -20 (-0.72%)
  • TMAS 1,415 0 (0.00%)
  • TMPI 470 -1 (-0.21%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 120 0 (0.00%)
  • TOBA 840 30 (3.70%)
  • TOTL 920 15 (1.66%)
  • TOTO 3,700 -75 (-1.99%)
  • TOWR 4,100 100 (2.50%) © 2010 IMQ - LKBN ANTARA
  • TPMA 360 -10 (-2.70%)
  • TRIL 60 -1 (-1.64%)
  • TRIO 1,260 25 (2.02%)
  • TRIS 375 9 (2.46%)
  • TRIS-W 69 -1 (-1.43%)
  • TRST 381 -19 (-4.75%)
  • TSPC 2,820 95 (3.49%)
  • TURI 620 0 (0.00%)
  • ULTJ 3,765 5 (0.13%)
  • UNSP 50 0 (0.00%)
  • UNTR 18,175 500 (2.83%)
  • UNVR 30,200 -250 (-0.82%)
  • VICO 125 1 (0.81%)
  • VICO-W 21 0 (0.00%)
  • VIVA 459 11 (2.46%)
  • VOKS 705 0 (0.00%)
  • VRNA 85 0 (0.00%)
  • WAPO 62 2 (3.33%)
  • WEHA 282 1 (0.36%)
  • WICO 65 -1 (-1.52%)
  • WIIM 570 20 (3.64%)
  • WIKA 2,865 -25 (-0.87%)
  • WINS 1,120 -30 (-2.61%)
  • WOMF 230 -5 (-2.13%)
  • WSKT 965 -5 (-0.52%) © 2010 IMQ - LKBN ANTARA
  • WTON 1,160 10 (0.87%)
  • XIIC 921 7 (0.77%)
  • XIIT 448 2 (0.45%)
  • XISI 363 1 (0.28%)
  • XISR 284 0 (0.00%)
  • ZBRA 150 0 (0.00%)
-
POPULAR NEWS