Search:
Thursday, Oct-23 2014 15:42 WIB
  • AGRI 1,993.850 11.290 (0.569%)
  • BASIC-IND 540.520 -0.860 (-0.159%)
  • BISNIS-27 443.030 3.310 (0.753%)
  • COMPOSITE 5,094.950 20.630 (0.407%)
  • CONSUMER 2,109.990 -13.460 (-0.634%)
  • DBX 736.570 -1.110 (-0.150%)
  • FINANCE 706.650 6.240 (0.891%)
  • IDX30 444.140 2.470 (0.559%)
  • INFOBANK15 540.700 5.160 (0.964%)
  • INFRASTRUC 1,167.100 7.020 (0.605%)
  • Investor33 361.130 2.890 (0.807%)
  • ISSI 163.690 0.580 (0.356%)
  • JII 671.360 3.230 (0.483%)
  • KOMPAS100 1,108.360 5.900 (0.535%)
  • LQ45 867.090 4.630 (0.537%)
  • MANUFACTUR 1,282.930 0.230 (0.018%)
  • MBX 1,459.990 7.000 (0.482%)
  • MINING 1,427.270 7.180 (0.506%)
  • MISC-IND 1,191.490 18.500 (1.577%)
  • MNC36 272.340 0.370 (0.136%)
  • PEFINDO25 471.600 4.350 (0.931%)
  • PROPERTY 471.250 3.310 (0.707%)
  • SMinfra18 364.620 2.050 (0.565%)
  • SRI-KEHATI 287.700 1.990 (0.697%)
  • TOTAL_MARKET 5,094.930 20.610 (0.406%)
  • TRADE 910.730 -1.060 (-0.116%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 19,675 50 (0.25%)
  • ABBA 68 -3 (-4.23%)
  • ABMM 2,400 -100 (-4.00%)
  • ACES 810 0 (0.00%)
  • ACST 3,225 -95 (-2.86%)
  • ADES 1,465 0 (0.00%)
  • ADHI 2,860 20 (0.70%)
  • ADMF 11,300 700 (6.60%)
  • ADMG 178 -2 (-1.11%)
  • ADRO 1,050 20 (1.94%)
  • AGRO 110 1 (0.92%)
  • AISA 2,175 5 (0.23%)
  • AKRA 4,920 -45 (-0.91%)
  • ALDO 700 5 (0.72%)
  • ALMI 295 1 (0.34%)
  • ALTO 353 3 (0.86%)
  • AMAG 221 -1 (-0.45%)
  • AMFG 6,400 -200 (-3.03%)
  • AMRT 540 5 (0.93%)
  • ANTM 960 0 (0.00%)
  • APEX 3,605 15 (0.42%)
  • APIC 550 5 (0.92%)
  • APII 415 15 (3.75%)
  • APLN 361 -1 (-0.28%)
  • ARII 380 -2 (-0.52%) © 2010 IMQ - LKBN ANTARA
  • ARNA 905 0 (0.00%)
  • ARTI 116 1 (0.87%)
  • ASGR 2,175 -15 (-0.68%)
  • ASII 6,675 125 (1.91%)
  • ASMI 480 0 (0.00%)
  • ASMI-W 119 0 (0.00%)
  • ASRI 483 8 (1.68%)
  • ASSA 190 2 (1.06%)
  • ATPK 218 1 (0.46%)
  • BABP 99 0 (0.00%)
  • BABP-W 31 -3 (-8.82%)
  • BACA-W 30 4 (15.38%)
  • BAJA 281 0 (0.00%)
  • BAPA 53 1 (1.92%)
  • BATA 985 0 (0.00%)
  • BBCA 13,250 225 (1.73%)
  • BBKP 750 5 (0.67%)
  • BBMD 1,500 -10 (-0.66%)
  • BBNI 5,775 -25 (-0.43%)
  • BBRI 10,850 125 (1.17%)
  • BBRM 190 0 (0.00%)
  • BBTN 1,160 5 (0.43%)
  • BCAP 1,200 0 (0.00%)
  • BCIP 685 -5 (-0.72%)
  • BDMN 4,030 20 (0.50%) © 2010 IMQ - LKBN ANTARA
  • BEKS 80 -1 (-1.23%)
  • BEST 620 10 (1.64%)
  • BFIN 2,000 0 (0.00%)
  • BHIT 321 -3 (-0.93%)
  • BINA 280 10 (3.70%)
  • BIPI 140 1 (0.72%)
  • BIPP 94 1 (1.08%)
  • BISI 468 0 (0.00%)
  • BJBR 755 0 (0.00%)
  • BJTM 437 -2 (-0.46%)
  • BKSL 93 5 (5.68%)
  • BMAS 345 -3 (-0.86%)
  • BMRI 10,175 75 (0.74%)
  • BMSR 180 0 (0.00%)
  • BMTR 1,925 25 (1.32%)
  • BNBA 167 -2 (-1.18%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 920 -5 (-0.54%)
  • BNII 280 3 (1.08%)
  • BNLI 1,470 -5 (-0.34%)
  • BORN 74 2 (2.78%)
  • BPFI 545 0 (0.00%)
  • BRAU 101 2 (2.02%)
  • BRMS 386 17 (4.61%) © 2010 IMQ - LKBN ANTARA
  • BRNA 745 0 (0.00%)
  • BRPT 256 0 (0.00%)
  • BSDE 1,605 5 (0.31%)
  • BSIM 275 3 (1.10%)
  • BSSR 1,595 -5 (-0.31%)
  • BTEK 1,230 -10 (-0.81%)
  • BTPN 4,460 0 (0.00%)
  • BUDI 100 -2 (-1.96%)
  • BUMI 137 8 (6.20%)
  • BUVA 570 5 (0.88%)
  • BVIC 123 -2 (-1.60%)
  • BVIC-W3 33 1 (3.12%)
  • BWPT 570 -10 (-1.72%)
  • BYAN 6,950 0 (0.00%)
  • CANI 254 0 (0.00%)
  • CASS 1,125 -50 (-4.26%)
  • CENT 200 1 (0.50%)
  • CFIN 430 0 (0.00%)
  • CINT 390 -1 (-0.26%)
  • CKRA 210 -39 (-15.66%)
  • CLPI 875 15 (1.74%)
  • CMNP 3,200 -100 (-3.03%)
  • CMPP 158 27 (20.61%)
  • CNKO 175 0 (0.00%)
  • COWL 595 5 (0.85%) © 2010 IMQ - LKBN ANTARA
  • COWL-W 2 1 (100.00%)
  • CPGT 99 -1 (-1.00%)
  • CPIN 4,065 15 (0.37%)
  • CSAP 595 0 (0.00%)
  • CTRA 1,110 30 (2.78%)
  • CTRP 770 15 (1.99%)
  • CTRS 2,275 5 (0.22%)
  • CTTH 70 -2 (-2.78%)
  • DAJK 484 -5 (-1.02%)
  • DGIK 181 1 (0.56%)
  • DILD 610 0 (0.00%)
  • DNAR 180 0 (0.00%)
  • DNET 965 0 (0.00%)
  • DOID 221 -1 (-0.45%)
  • DSFI 51 0 (0.00%)
  • DSSA 12,900 0 (0.00%)
  • DYAN 162 1 (0.62%)
  • ECII 1,100 -10 (-0.90%)
  • EKAD 451 0 (0.00%)
  • ELSA 575 5 (0.88%)
  • EMDE 130 -7 (-5.11%)
  • ENRG 99 1 (1.02%)
  • ERAA 1,020 0 (0.00%)
  • ESSA 3,250 0 (0.00%)
  • ETWA 278 2 (0.72%) © 2010 IMQ - LKBN ANTARA
  • EXCL 5,925 50 (0.85%)
  • FASW 1,605 5 (0.31%)
  • FISH 1,760 35 (2.03%)
  • FMII 450 -3 (-0.66%)
  • FPNI 96 4 (4.35%)
  • FREN 65 2 (3.17%)
  • FREN-W 40 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 90 0 (0.00%)
  • GEMA 303 -1 (-0.33%)
  • GGRM 56,250 -975 (-1.70%)
  • GIAA 485 0 (0.00%)
  • GJTL 1,465 -45 (-2.98%)
  • GLOB 890 -65 (-6.81%)
  • GPRA 301 0 (0.00%)
  • GREN 117 1 (0.86%)
  • GSMF 84 1 (1.20%)
  • GTBO 500 -5 (-0.99%)
  • GWSA 168 0 (0.00%)
  • GZCO 86 1 (1.18%)
  • HADE 71 -1 (-1.39%)
  • HERO 2,745 -35 (-1.26%)
  • HEXA 3,650 -30 (-0.82%)
  • HOME 376 1 (0.27%)
  • HOTL 152 -6 (-3.80%) © 2010 IMQ - LKBN ANTARA
  • HOTL-W 12 1 (9.09%)
  • HRUM 1,605 -30 (-1.83%)
  • IATA 81 2 (2.53%)
  • ICBP 11,400 225 (2.01%)
  • IGAR 270 -6 (-2.17%)
  • IIKP 2,015 0 (0.00%)
  • IMAS 4,040 50 (1.25%)
  • INAF 165 0 (0.00%)
  • INCO 3,695 -5 (-0.14%)
  • INDF 6,725 -50 (-0.74%)
  • INDR 990 -45 (-4.35%)
  • INDS 1,620 -30 (-1.82%)
  • INDX 246 2 (0.82%)
  • INDY 635 0 (0.00%)
  • INKP 1,105 20 (1.84%)
  • INPC 87 0 (0.00%)
  • INTA 287 -3 (-1.03%)
  • INTP 23,725 -200 (-0.84%)
  • INVS 505 22 (4.55%)
  • IPOL 91 0 (0.00%)
  • ISAT 3,740 5 (0.13%)
  • ISSP 283 0 (0.00%)
  • ITMG 21,500 425 (2.02%)
  • JAWA 364 -1 (-0.27%)
  • JIHD 1,300 -50 (-3.70%) © 2010 IMQ - LKBN ANTARA
  • JKSW 52 0 (0.00%)
  • JPFA 1,200 -5 (-0.41%)
  • JPRS 245 2 (0.82%)
  • JRPT 1,000 0 (0.00%)
  • JSMR 6,150 0 (0.00%)
  • JTPE 304 1 (0.33%)
  • KAEF 1,155 15 (1.32%)
  • KARW 402 56 (16.18%)
  • KBLI 138 1 (0.73%)
  • KBLM 158 0 (0.00%)
  • KBLV 3,010 -85 (-2.75%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 369 0 (0.00%)
  • KIAS 144 -1 (-0.69%)
  • KICI 280 -17 (-5.72%)
  • KIJA 274 1 (0.37%)
  • KKGI 1,220 -5 (-0.41%)
  • KLBF 1,690 5 (0.30%)
  • KOBX 190 1 (0.53%)
  • KONI 259 0 (0.00%)
  • KPIG 1,260 0 (0.00%)
  • KRAH 460 18 (4.07%)
  • KRAS 468 -3 (-0.64%)
  • KREN 429 1 (0.23%)
  • LAMI 287 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LAPD 50 0 (0.00%)
  • LCGP 565 -20 (-3.42%)
  • LEAD 4,180 0 (0.00%)
  • LINK 7,000 -75 (-1.06%)
  • LION 10,300 200 (1.98%)
  • LMPI 175 0 (0.00%)
  • LPCK 8,375 100 (1.21%)
  • LPKR 1,050 5 (0.48%)
  • LPLI 740 -15 (-1.99%)
  • LPPF 15,900 -100 (-0.62%)
  • LPPS 240 -1 (-0.41%)
  • LRNA 284 1 (0.35%)
  • LRNA-W 25 -1 (-3.85%)
  • LSIP 1,810 30 (1.69%)
  • LTLS 1,720 80 (4.88%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 7 1 (16.67%)
  • MAIN 3,240 60 (1.89%)
  • MAPI 5,575 -100 (-1.76%)
  • MASA 446 8 (1.83%)
  • MAYA 1,750 0 (0.00%)
  • MBAP 1,310 -10 (-0.76%)
  • MBSS 1,330 20 (1.53%)
  • MBTO 183 -1 (-0.54%)
  • MCOR 210 9 (4.48%) © 2010 IMQ - LKBN ANTARA
  • MCOR-W 19 0 (0.00%)
  • MCOR-W2 24 -2 (-7.69%)
  • MDLN 535 -5 (-0.93%)
  • MDRN 730 20 (2.82%)
  • MEDC 3,840 40 (1.05%)
  • META 194 -1 (-0.51%)
  • META-W 157 12 (8.28%)
  • MFMI 385 -25 (-6.10%)
  • MGNA 105 10 (10.53%)
  • MICE 358 2 (0.56%)
  • MIRA 50 0 (0.00%)
  • MITI 205 0 (0.00%)
  • MLPL 940 -10 (-1.05%)
  • MLPT 1,015 -10 (-0.98%)
  • MNCN 2,910 -65 (-2.18%)
  • MPMX 1,100 0 (0.00%)
  • MPPA 3,185 0 (0.00%)
  • MRAT 364 1 (0.28%)
  • MSKY 1,905 -5 (-0.26%)
  • MTDL 545 0 (0.00%)
  • MTFN 156 -2 (-1.27%)
  • MTLA 431 1 (0.23%)
  • MYOH 461 -1 (-0.22%)
  • MYOR 30,200 -300 (-0.98%)
  • MYRX 605 -10 (-1.63%) © 2010 IMQ - LKBN ANTARA
  • MYRXP 69 -2 (-2.82%)
  • MYTX 127 0 (0.00%)
  • NAGA 179 0 (0.00%)
  • NELY 151 16 (11.85%)
  • NIKL 140 0 (0.00%)
  • NIPS 259 -6 (-2.26%)
  • NIRO 218 1 (0.46%)
  • NOBU 805 0 (0.00%)
  • NRCA 990 0 (0.00%)
  • NRCA-W 147 -20 (-11.98%)
  • OKAS 131 -3 (-2.24%)
  • PADI 675 -5 (-0.74%)
  • PANR 500 0 (0.00%)
  • PANS 5,150 25 (0.49%)
  • PBRX 446 -3 (-0.67%)
  • PDES 183 -1 (-0.54%)
  • PGAS 5,800 75 (1.31%)
  • PGLI 105 -9 (-7.89%)
  • PICO 167 0 (0.00%)
  • PJAA 1,380 -70 (-4.83%)
  • PKPK 68 2 (3.03%)
  • PLAS 1,575 -15 (-0.94%)
  • PNBN 1,000 10 (1.01%)
  • PNBS 167 0 (0.00%)
  • PNBS-W 57 1 (1.79%) © 2010 IMQ - LKBN ANTARA
  • PNIN 645 0 (0.00%)
  • PNLF 255 -4 (-1.54%)
  • PNLF-W 123 -4 (-3.15%)
  • POLY 64 0 (0.00%)
  • PRAS 201 -1 (-0.50%)
  • PSAB 685 0 (0.00%)
  • PSDN 140 -4 (-2.78%)
  • PSKT 760 -35 (-4.40%)
  • PSKT-W 206 -19 (-8.44%)
  • PTBA 12,450 -50 (-0.40%)
  • PTIS 880 50 (6.02%)
  • PTPP 2,500 25 (1.01%)
  • PTRO 1,080 10 (0.93%)
  • PTSN 98 1 (1.03%)
  • PUDP 445 -2 (-0.45%)
  • PWON 448 5 (1.13%)
  • PYFA 127 -2 (-1.55%)
  • R-LQ45X 886 5 (0.57%)
  • RAJA 1,280 15 (1.19%)
  • RALS 815 50 (6.54%)
  • RANC 430 10 (2.38%)
  • RBMS 82 2 (2.50%)
  • RICY 185 2 (1.09%)
  • RIGS 354 -1 (-0.28%)
  • RMBA 535 5 (0.94%) © 2010 IMQ - LKBN ANTARA
  • ROTI 1,190 0 (0.00%)
  • RUIS 210 0 (0.00%)
  • SAME 2,675 -5 (-0.19%)
  • SCMA 3,605 -10 (-0.28%)
  • SDMU 457 1 (0.22%)
  • SDPC 94 -1 (-1.05%)
  • SGRO 1,840 -25 (-1.34%)
  • SIAP 166 -2 (-1.19%)
  • SIDO 700 45 (6.87%)
  • SILO 13,350 100 (0.75%)
  • SIMP 735 10 (1.38%)
  • SIPD 54 0 (0.00%)
  • SMBR 375 1 (0.27%)
  • SMCB 2,540 -20 (-0.78%)
  • SMDM 150 -4 (-2.60%)
  • SMDR 7,900 0 (0.00%)
  • SMGR 16,100 0 (0.00%)
  • SMMA 3,000 0 (0.00%)
  • SMMT 1,800 5 (0.28%)
  • SMRA 1,310 20 (1.55%)
  • SMRU 169 0 (0.00%)
  • SMRU-W 65 0 (0.00%)
  • SMSM 4,775 0 (0.00%)
  • SONA 4,100 0 (0.00%)
  • SPMA 199 2 (1.02%) © 2010 IMQ - LKBN ANTARA
  • SQMI 1,410 15 (1.08%)
  • SRAJ 229 1 (0.44%)
  • SRIL 147 9 (6.52%)
  • SRSN 50 0 (0.00%)
  • SSIA 800 35 (4.58%)
  • SSMS 1,170 30 (2.63%)
  • SSTM 94 -1 (-1.05%)
  • STAR 50 0 (0.00%)
  • SUGI 430 6 (1.42%)
  • SULI 62 1 (1.64%)
  • TALF 540 0 (0.00%)
  • TARA 414 1 (0.24%)
  • TARA-W 247 3 (1.23%)
  • TAXI 1,155 -5 (-0.43%)
  • TBIG 8,725 -100 (-1.13%)
  • TBLA 685 15 (2.24%)
  • TELE 940 0 (0.00%)
  • TGKA 2,850 -950 (-25.00%)
  • TIFA 225 0 (0.00%)
  • TINS 1,175 -5 (-0.42%)
  • TIRT 75 0 (0.00%)
  • TKIM 925 0 (0.00%)
  • TLKM 2,885 25 (0.87%)
  • TMAS 1,370 15 (1.11%)
  • TMPI 459 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TMPI-W 2 1 (100.00%)
  • TMPO 120 3 (2.56%)
  • TOBA 835 -5 (-0.60%)
  • TOTL 945 10 (1.07%)
  • TOWR 4,200 0 (0.00%)
  • TRIL 58 -1 (-1.69%)
  • TRIM 69 3 (4.55%)
  • TRIO 1,255 0 (0.00%)
  • TRIS 371 2 (0.54%)
  • TRST 355 -5 (-1.39%)
  • TSPC 2,655 15 (0.57%)
  • TURI 640 0 (0.00%)
  • UNIC 1,920 0 (0.00%)
  • UNIT 359 8 (2.28%)
  • UNSP 50 0 (0.00%)
  • UNTR 17,850 375 (2.15%)
  • UNVR 31,475 -550 (-1.72%)
  • VICO 127 0 (0.00%)
  • VICO-W 21 0 (0.00%)
  • VIVA 430 4 (0.94%)
  • VOKS 705 0 (0.00%)
  • VRNA 95 12 (14.46%)
  • WAPO 53 -3 (-5.36%)
  • WEHA 287 -1 (-0.35%)
  • WICO 56 -1 (-1.75%) © 2010 IMQ - LKBN ANTARA
  • WIIM 560 15 (2.75%)
  • WIKA 2,920 5 (0.17%)
  • WINS 1,240 -10 (-0.80%)
  • WOMF 220 -30 (-12.00%)
  • WSKT 970 30 (3.19%)
  • WTON 1,185 5 (0.42%)
  • XCID 102 11 (12.09%)
  • XISR 288 6 (2.13%)
  • ZBRA 157 -1 (-0.63%)
-
POPULAR NEWS