Search:
Sunday, Jul-24 2016 05:21 WIB
  • AGRI 1,787.820 -4.130 (-0.230%)
  • BASIC-IND 437.380 -3.610 (-0.819%)
  • BISNIS-27 452.780 -1.580 (-0.348%)
  • COMPOSITE 5,197.250 -19.720 (-0.378%)
  • CONSUMER 2,447.510 -6.900 (-0.281%)
  • DBX 710.390 -2.540 (-0.356%)
  • FINANCE 746.760 -6.900 (-0.916%)
  • IDX30 475.940 -1.970 (-0.412%)
  • INFOBANK15 560.440 -6.160 (-1.087%)
  • INFRASTRUC 1,148.630 -2.190 (-0.190%)
  • Investor33 366.510 -2.100 (-0.570%)
  • ISSI 170.130 -0.190 (-0.112%)
  • JII 709.440 -0.370 (-0.052%)
  • KOMPAS100 1,116.630 -4.940 (-0.440%)
  • LQ45 894.630 -4.230 (-0.471%)
  • MANUFACTUR 1,340.200 -4.800 (-0.357%)
  • MBX 1,498.520 -5.720 (-0.380%)
  • MINING 1,180.240 3.300 (0.280%)
  • MISC-IND 1,236.910 -3.010 (-0.243%)
  • MNC36 292.800 -1.780 (-0.604%)
  • PEFINDO25 410.110 1.180 (0.289%)
  • PROPERTY 551.490 -0.470 (-0.085%)
  • SMinfra18 356.330 -0.700 (-0.196%)
  • SRI-KEHATI 303.720 -2.000 (-0.654%)
  • TOTAL_MARKET 5,197.250 -19.720 (-0.378%)
  • TRADE 873.620 -0.150 (-0.017%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 15,100 0 (0.00%)
  • ABMM 2,410 -130 (-5.12%)
  • ACES 955 -10 (-1.04%)
  • ACST 3,370 -40 (-1.17%)
  • ADES 1,480 -10 (-0.67%)
  • ADHI 2,720 0 (0.00%)
  • ADMF 4,790 -10 (-0.21%)
  • ADMG 158 20 (14.49%)
  • ADRO 1,050 -5 (-0.47%)
  • AGRO 422 2 (0.48%)
  • AGRS 97 3 (3.19%)
  • AISA 2,050 -50 (-2.38%)
  • AKKU 400 80 (25.00%)
  • AKRA 6,725 200 (3.07%)
  • ALDO 725 -5 (-0.68%)
  • ALKA 131 -14 (-9.66%)
  • ALMI 184 2 (1.10%)
  • ALTO 336 -2 (-0.59%)
  • AMAG 346 4 (1.17%)
  • AMIN 195 0 (0.00%)
  • AMRT 590 0 (0.00%)
  • ANTM 810 10 (1.25%)
  • APEX 3,250 -10 (-0.31%)
  • APIC 620 -5 (-0.80%)
  • APLI 74 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • APLN 270 -4 (-1.46%)
  • ARNA 600 -15 (-2.44%)
  • ARTI 192 -5 (-2.54%)
  • ASBI 690 -5 (-0.72%)
  • ASGR 2,050 -40 (-1.91%)
  • ASII 7,350 -25 (-0.34%)
  • ASMI 1,980 15 (0.76%)
  • ASMI-W 1,510 -20 (-1.31%)
  • ASRI 515 10 (1.98%)
  • ASRM 2,750 -40 (-1.43%)
  • ASSA 156 -2 (-1.27%)
  • ATIC 605 5 (0.83%)
  • AUTO 1,900 -15 (-0.78%)
  • BABP 78 -2 (-2.50%)
  • BABP-W 12 -1 (-7.69%)
  • BACA 183 -3 (-1.61%)
  • BAJA 144 -5 (-3.36%)
  • BALI 910 -30 (-3.19%)
  • BAPA 50 0 (0.00%)
  • BBCA 14,525 -25 (-0.17%)
  • BBHI 93 -2 (-2.11%)
  • BBKP 615 0 (0.00%)
  • BBNI 5,300 -275 (-4.93%)
  • BBRI 11,425 -75 (-0.65%)
  • BBRM 54 1 (1.89%) © 2010 IMQ - LKBN ANTARA
  • BBTN 1,855 5 (0.27%)
  • BBYB 170 7 (4.29%)
  • BBYB-W 38 0 (0.00%)
  • BCAP 1,665 -5 (-0.30%)
  • BCIP 1,040 -30 (-2.80%)
  • BDMN 3,680 -50 (-1.34%)
  • BEKS 103 -11 (-9.65%)
  • BEST 292 2 (0.69%)
  • BFIN 2,700 0 (0.00%)
  • BGTG 95 0 (0.00%)
  • BHIT 174 -2 (-1.14%)
  • BIPI 50 0 (0.00%)
  • BIPP 82 -7 (-7.87%)
  • BIPP-W 12 0 (0.00%)
  • BIRD 4,170 110 (2.71%)
  • BISI 1,755 -15 (-0.85%)
  • BJBR 1,180 -10 (-0.84%)
  • BJTM 525 0 (0.00%)
  • BKDP 77 2 (2.67%)
  • BKSL 88 0 (0.00%)
  • BMAS 304 0 (0.00%)
  • BMRI 9,925 -200 (-1.98%)
  • BMSR 125 0 (0.00%)
  • BMTR 1,060 -5 (-0.47%)
  • BNBA 200 8 (4.17%) © 2010 IMQ - LKBN ANTARA
  • BNBR-W 1 0 (0.00%)
  • BNGA 900 85 (10.43%)
  • BNII 414 2 (0.49%)
  • BNLI 700 0 (0.00%)
  • BOLT 895 -5 (-0.56%)
  • BPFI 590 -60 (-9.23%)
  • BPII 3,550 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRNA 920 -10 (-1.08%)
  • BRPT 500 -10 (-1.96%)
  • BSDE 2,030 -10 (-0.49%)
  • BSIM 745 25 (3.47%)
  • BSIM-W2 420 10 (2.44%)
  • BSIM-W3 81 -10 (-10.99%)
  • BTEK 1,190 -10 (-0.83%)
  • BTEL 50 0 (0.00%)
  • BTPN 2,380 0 (0.00%)
  • BUDI 79 -1 (-1.25%)
  • BUKK 790 5 (0.64%)
  • BULL 124 22 (21.57%)
  • BUVA 625 35 (5.93%)
  • BVIC 110 0 (0.00%)
  • BWPT 224 0 (0.00%)
  • CASA 190 -14 (-6.86%)
  • CASA-W 137 -3 (-2.14%) © 2010 IMQ - LKBN ANTARA
  • CASS 960 0 (0.00%)
  • CEKA 1,200 -5 (-0.41%)
  • CENT 150 -7 (-4.46%)
  • CFIN 264 0 (0.00%)
  • CINT 332 -4 (-1.19%)
  • CKRA 69 0 (0.00%)
  • CLPI 800 0 (0.00%)
  • CMNP 1,730 -25 (-1.42%)
  • CNKO 66 2 (3.12%)
  • CNTX 12,625 -1,400 (-9.98%)
  • COWL 730 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 3,860 -40 (-1.03%)
  • CPRO 50 0 (0.00%)
  • CSAP 398 0 (0.00%)
  • CTRA 1,415 -5 (-0.35%)
  • CTRP 630 15 (2.44%)
  • CTRS 2,950 -40 (-1.34%)
  • CTTH 75 0 (0.00%)
  • DAJK 75 -2 (-2.60%)
  • DAYA 186 0 (0.00%)
  • DEFI 230 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DGIK 65 -3 (-4.41%) © 2010 IMQ - LKBN ANTARA
  • DILD 555 -15 (-2.63%)
  • DKFT 282 0 (0.00%)
  • DLTA 5,650 0 (0.00%)
  • DMAS 252 0 (0.00%)
  • DNAR 156 0 (0.00%)
  • DNET 1,125 5 (0.45%)
  • DOID 260 -6 (-2.26%)
  • DPUM 1,155 -5 (-0.43%)
  • DSFI 204 5 (2.51%)
  • DSNG 482 8 (1.69%)
  • DVLA 1,530 0 (0.00%)
  • DYAN 72 -1 (-1.37%)
  • ECII 520 0 (0.00%)
  • EKAD 565 10 (1.80%)
  • ELSA 515 -5 (-0.96%)
  • EMDE 153 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • EPMT 2,750 0 (0.00%)
  • ERAA 790 -10 (-1.25%)
  • ERTX 212 -18 (-7.83%)
  • ESSA 1,500 50 (3.45%)
  • ETWA 77 2 (2.67%)
  • EXCL 3,700 30 (0.82%)
  • FAST 1,300 0 (0.00%)
  • FASW 2,020 20 (1.00%) © 2010 IMQ - LKBN ANTARA
  • FPNI 150 -10 (-6.25%)
  • FREN 76 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 63 0 (0.00%)
  • GEMA 410 20 (5.13%)
  • GEMS 1,690 70 (4.32%)
  • GGRM 77,500 400 (0.52%)
  • GIAA 464 -4 (-0.85%)
  • GJTL 1,490 160 (12.03%)
  • GMTD 6,250 250 (4.17%)
  • GOLL 119 -6 (-4.80%)
  • GOLL-W 17 0 (0.00%)
  • GPRA 204 0 (0.00%)
  • GREN 178 -3 (-1.66%)
  • GSMF 106 0 (0.00%)
  • GWSA 149 -1 (-0.67%)
  • GZCO 80 -1 (-1.23%)
  • HADE 73 1 (1.39%)
  • HDTX 575 20 (3.60%)
  • HEXA 2,320 -30 (-1.28%)
  • HITS 740 -5 (-0.67%)
  • HMSP 3,970 -30 (-0.75%)
  • HOTL 170 0 (0.00%)
  • HRUM 1,145 -25 (-2.14%)
  • IATA 59 -1 (-1.67%) © 2010 IMQ - LKBN ANTARA
  • IBFN 166 1 (0.61%)
  • IBST 2,650 -30 (-1.12%)
  • ICBP 17,375 175 (1.02%)
  • IDPR 1,600 25 (1.59%)
  • IGAR 680 10 (1.49%)
  • IIKP 3,780 0 (0.00%)
  • IKAI 88 0 (0.00%)
  • IMAS 1,460 -30 (-2.01%)
  • IMJS 246 -4 (-1.60%)
  • IMPC 1,050 -5 (-0.47%)
  • INAF 1,570 0 (0.00%)
  • INAI 440 0 (0.00%)
  • INCI 292 0 (0.00%)
  • INCO 2,580 80 (3.20%)
  • INDF 7,350 -75 (-1.01%)
  • INDR 680 5 (0.74%)
  • INDS 805 0 (0.00%)
  • INDX 126 2 (1.61%)
  • INDY 635 -15 (-2.31%)
  • INKP 1,015 -25 (-2.40%)
  • INPC 104 13 (14.29%)
  • INPP 450 -6 (-1.32%)
  • INTA 242 0 (0.00%)
  • INTP 16,500 125 (0.76%)
  • IPOL 121 1 (0.83%) © 2010 IMQ - LKBN ANTARA
  • ISAT 6,850 -50 (-0.72%)
  • ISSP 270 -4 (-1.46%)
  • ITMA 16,000 450 (2.89%)
  • ITMG 11,600 -175 (-1.49%)
  • JAWA 168 -4 (-2.33%)
  • JGLE 150 -2 (-1.32%)
  • JIHD 565 5 (0.89%)
  • JKON 740 -5 (-0.67%)
  • JKSW 59 0 (0.00%)
  • JPFA 1,365 -55 (-3.87%)
  • JPRS 134 2 (1.52%)
  • JRPT 845 -5 (-0.59%)
  • JSMR 5,400 -50 (-0.92%)
  • JTPE 256 0 (0.00%)
  • KAEF 1,265 -5 (-0.39%)
  • KARW 102 2 (2.00%)
  • KBLI 230 8 (3.60%)
  • KBLM 198 6 (3.12%)
  • KBLV 1,260 10 (0.80%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 80 2 (2.56%)
  • KIJA 298 -2 (-0.67%)
  • KINO 6,650 -275 (-3.97%)
  • KKGI 910 -20 (-2.15%) © 2010 IMQ - LKBN ANTARA
  • KLBF 1,595 30 (1.92%)
  • KOBX 118 0 (0.00%)
  • KOIN 260 -20 (-7.14%)
  • KOPI 705 0 (0.00%)
  • KPIG 1,500 0 (0.00%)
  • KRAH 2,040 -50 (-2.39%)
  • KRAS 585 -15 (-2.50%)
  • KREN 408 -2 (-0.49%)
  • LAMI 270 0 (0.00%)
  • LCGP 232 0 (0.00%)
  • LEAD 159 -4 (-2.45%)
  • LINK 4,300 -50 (-1.15%)
  • LION 945 0 (0.00%)
  • LMPI 113 0 (0.00%)
  • LMSH 510 -10 (-1.92%)
  • LPCK 7,825 25 (0.32%)
  • LPGI 3,850 -250 (-6.10%)
  • LPKR 1,155 0 (0.00%)
  • LPLI 248 -12 (-4.62%)
  • LPPF 21,000 0 (0.00%)
  • LPPS 102 -6 (-5.56%)
  • LRNA 131 -4 (-2.96%)
  • LRNA-W 24 1 (4.35%)
  • LSIP 1,465 0 (0.00%)
  • LTLS 358 6 (1.70%) © 2010 IMQ - LKBN ANTARA
  • MAIN 1,645 -5 (-0.30%)
  • MAMI 50 0 (0.00%)
  • MAPI 4,320 20 (0.47%)
  • MARI 940 65 (7.43%)
  • MASA 197 -1 (-0.51%)
  • MBSS 320 4 (1.27%)
  • MBTO 181 0 (0.00%)
  • MCOR 157 19 (13.77%)
  • MDKA 1,990 -10 (-0.50%)
  • MDLN 426 2 (0.47%)
  • MDRN 189 0 (0.00%)
  • MEDC 1,715 0 (0.00%)
  • MERK 10,125 0 (0.00%)
  • META 126 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFIN 800 -35 (-4.19%)
  • MICE 490 -8 (-1.61%)
  • MIDI 735 -15 (-2.00%)
  • MIKA 2,540 0 (0.00%)
  • MKNT 476 2 (0.42%)
  • MKPI 21,000 0 (0.00%)
  • MLBI 11,000 0 (0.00%)
  • MLPL 348 4 (1.16%)
  • MNCN 2,260 -10 (-0.44%)
  • MPMX 580 5 (0.87%) © 2010 IMQ - LKBN ANTARA
  • MPPA 1,775 70 (4.11%)
  • MSKY 1,010 -25 (-2.42%)
  • MTDL 715 -5 (-0.69%)
  • MTLA 330 8 (2.48%)
  • MTRA 312 -2 (-0.64%)
  • MYOH 456 2 (0.44%)
  • MYOR 39,250 -425 (-1.07%)
  • MYRX 790 10 (1.28%)
  • MYRXP 95 5 (5.56%)
  • MYTX 62 -3 (-4.62%)
  • NIKL 434 4 (0.93%)
  • NIRO 100 0 (0.00%)
  • NOBU 460 12 (2.68%)
  • NRCA 605 0 (0.00%)
  • OASA 294 -32 (-9.82%)
  • OKAS 85 4 (4.94%)
  • PADI 224 -4 (-1.75%)
  • PALM 505 -25 (-4.72%)
  • PANR 600 -10 (-1.64%)
  • PANS 3,590 -60 (-1.64%)
  • PBRX 525 -5 (-0.94%)
  • PGAS 2,970 80 (2.77%)
  • PGLI 53 -2 (-3.64%)
  • PICO 160 5 (3.23%)
  • PKPK 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PLAS 1,495 -25 (-1.64%)
  • PLIN 3,580 -10 (-0.28%)
  • PNBN 775 -5 (-0.64%)
  • PNBS 220 10 (4.76%)
  • PNBS-W 94 -1 (-1.05%)
  • PNIN 600 -15 (-2.44%)
  • PNLF 210 -2 (-0.94%)
  • POLY 69 3 (4.55%)
  • POOL 1,805 -60 (-3.22%)
  • POWR 1,415 -45 (-3.08%)
  • PPRO 525 0 (0.00%)
  • PRAS 155 0 (0.00%)
  • PSAB 388 0 (0.00%)
  • PSDN 116 1 (0.87%)
  • PTBA 9,675 -50 (-0.51%)
  • PTPP 3,970 -110 (-2.70%)
  • PTRO 530 -5 (-0.93%)
  • PTSN 68 4 (6.25%)
  • PUDP 376 -10 (-2.59%)
  • PWON 640 10 (1.59%)
  • PYFA 129 3 (2.38%)
  • R-LQ45X 928 2 (0.22%)
  • RAJA 206 -4 (-1.90%)
  • RALS 1,110 60 (5.71%)
  • RANC 630 -10 (-1.56%) © 2010 IMQ - LKBN ANTARA
  • RBMS 85 0 (0.00%)
  • RELI 470 0 (0.00%)
  • RICY 147 1 (0.68%)
  • RIGS 148 7 (4.96%)
  • RMBA 442 -2 (-0.45%)
  • ROTI 1,770 125 (7.60%)
  • RUIS 264 2 (0.76%)
  • SAME 2,730 0 (0.00%)
  • SCCO 4,800 20 (0.42%)
  • SCMA 3,170 -30 (-0.94%)
  • SDMU 432 4 (0.93%)
  • SDPC 89 1 (1.14%)
  • SGRO 2,020 0 (0.00%)
  • SHID 810 5 (0.62%)
  • SHIP 378 14 (3.85%)
  • SIDO 570 45 (8.57%)
  • SILO 10,600 75 (0.71%)
  • SIMP 464 -4 (-0.85%)
  • SIPD 780 30 (4.00%)
  • SKBM 650 25 (4.00%)
  • SMAR 3,610 0 (0.00%)
  • SMBR 705 -20 (-2.76%)
  • SMCB 1,085 -5 (-0.46%)
  • SMDM 91 0 (0.00%)
  • SMDR 4,510 30 (0.67%) © 2010 IMQ - LKBN ANTARA
  • SMGR 9,300 -125 (-1.33%)
  • SMMA 8,000 0 (0.00%)
  • SMMT 172 -1 (-0.58%)
  • SMRA 1,730 0 (0.00%)
  • SMRU 208 -2 (-0.95%)
  • SMSM 4,680 40 (0.86%)
  • SOBI 1,700 0 (0.00%)
  • SOCI 416 -10 (-2.35%)
  • SPMA 193 1 (0.52%)
  • SRAJ 320 2 (0.63%)
  • SRIL 268 -8 (-2.90%)
  • SRSN 50 0 (0.00%)
  • SSIA 630 -5 (-0.79%)
  • SSMS 1,790 -5 (-0.28%)
  • STAR 56 0 (0.00%)
  • SUGI 320 -4 (-1.23%)
  • SULI 68 0 (0.00%)
  • TALF 420 0 (0.00%)
  • TARA 660 -5 (-0.75%)
  • TAXI 166 0 (0.00%)
  • TBIG 6,175 -425 (-6.44%)
  • TBLA 620 0 (0.00%)
  • TBMS 865 -40 (-4.42%)
  • TELE 695 -5 (-0.71%)
  • TFCO 670 -50 (-6.94%) © 2010 IMQ - LKBN ANTARA
  • TGKA 2,140 10 (0.47%)
  • TIFA 144 0 (0.00%)
  • TINS 840 -10 (-1.18%)
  • TIRA 172 -18 (-9.47%)
  • TIRT 118 1 (0.85%)
  • TKIM 730 10 (1.39%)
  • TKIM-W 110 18 (19.57%)
  • TLKM 4,110 -10 (-0.24%)
  • TMAS 1,455 -35 (-2.35%)
  • TMPI 402 -2 (-0.50%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 123 0 (0.00%)
  • TOBA 715 15 (2.14%)
  • TOTL 850 10 (1.19%)
  • TOTO 5,300 50 (0.95%)
  • TOWR 4,040 80 (2.02%)
  • TPIA 5,300 -100 (-1.85%)
  • TRAM 50 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIM 62 2 (3.33%)
  • TRIS 300 0 (0.00%)
  • TRST 330 0 (0.00%)
  • TSPC 1,915 -70 (-3.53%)
  • TURI 1,295 10 (0.78%)
  • ULTJ 4,170 10 (0.24%) © 2010 IMQ - LKBN ANTARA
  • UNIC 1,395 -45 (-3.12%)
  • UNSP 50 0 (0.00%)
  • UNTR 15,850 -50 (-0.31%)
  • UNVR 44,025 -375 (-0.84%)
  • VICO 122 0 (0.00%)
  • VINS 67 -2 (-2.90%)
  • VIVA 310 0 (0.00%)
  • VRNA 145 -3 (-2.03%)
  • WAPO 55 2 (3.77%)
  • WEHA 143 1 (0.70%)
  • WICO 56 0 (0.00%)
  • WIIM 394 0 (0.00%)
  • WIKA 2,860 0 (0.00%)
  • WINS 234 2 (0.86%)
  • WOMF 114 1 (0.88%)
  • WSKT 2,710 0 (0.00%)
  • WTON 1,000 5 (0.50%)
  • XIIT 490 -5 (-1.01%)
  • XIJI 720 -10 (-1.37%)
  • XISI 370 -3 (-0.80%)
-
POPULAR NEWS