Search:
Tuesday, Jan-27 2015 15:34 WIB
  • AGRI 2,248.760 22.200 (0.997%)
  • BASIC-IND 519.890 1.130 (0.218%)
  • BISNIS-27 461.250 -0.030 (-0.007%)
  • COMPOSITE 5,266.930 6.910 (0.131%)
  • CONSUMER 2,278.480 6.680 (0.294%)
  • DBX 704.030 -2.200 (-0.312%)
  • FINANCE 738.970 1.150 (0.156%)
  • IDX30 469.160 0.040 (0.009%)
  • INFOBANK15 572.440 1.160 (0.203%)
  • INFRASTRUC 1,122.500 -0.150 (-0.013%)
  • Investor33 374.890 0.150 (0.040%)
  • ISSI 170.590 -0.110 (-0.064%)
  • JII 704.640 -0.790 (-0.112%)
  • KOMPAS100 1,158.560 0.260 (0.022%)
  • LQ45 912.760 -0.270 (-0.030%)
  • MANUFACTUR 1,362.180 -5.480 (-0.401%)
  • MBX 1,524.710 2.850 (0.187%)
  • MINING 1,323.990 10.830 (0.825%)
  • MISC-IND 1,354.060 -31.570 (-2.278%)
  • MNC36 286.690 -0.150 (-0.052%)
  • PEFINDO25 487.600 -2.520 (-0.514%)
  • PROPERTY 551.250 1.670 (0.304%)
  • SMinfra18 357.020 0.430 (0.121%)
  • SRI-KEHATI 303.660 -0.690 (-0.227%)
  • TOTAL_MARKET 5,266.790 6.770 (0.129%)
  • TRADE 902.000 8.250 (0.923%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 24,100 575 (2.44%)
  • ABBA 59 2 (3.51%)
  • ABDA 6,500 25 (0.39%)
  • ABMM 2,820 -5 (-0.18%)
  • ACES 755 -10 (-1.31%)
  • ACST 3,750 25 (0.67%)
  • ADES 1,390 15 (1.09%)
  • ADHI 3,625 45 (1.26%)
  • ADMF 7,000 0 (0.00%)
  • ADMG 160 1 (0.63%)
  • ADRO 1,000 20 (2.04%)
  • AGRO 103 2 (1.98%)
  • AGRS 133 4 (3.10%)
  • AISA 2,145 -20 (-0.92%)
  • AKPI 730 -70 (-8.75%)
  • AKRA 4,580 125 (2.81%)
  • ALDO 725 15 (2.11%)
  • ALMI 245 3 (1.24%)
  • ALTO 343 0 (0.00%)
  • AMAG 238 -2 (-0.83%)
  • AMFG 8,000 -75 (-0.93%)
  • AMRT 476 1 (0.21%)
  • ANTM 1,070 40 (3.88%)
  • APIC 540 -5 (-0.92%)
  • APLI 73 2 (2.82%) © 2010 IMQ - LKBN ANTARA
  • APLN 421 8 (1.94%)
  • APOL 74 1 (1.37%)
  • ARII 413 -23 (-5.28%)
  • ARNA 985 10 (1.03%)
  • ARTI 100 0 (0.00%)
  • ASGR 1,845 25 (1.37%)
  • ASII 7,800 -225 (-2.80%)
  • ASMI 605 5 (0.83%)
  • ASRI 595 0 (0.00%)
  • ASSA 157 7 (4.67%)
  • ATPK 199 -1 (-0.50%)
  • AUTO 3,755 -35 (-0.92%)
  • BABP 81 0 (0.00%)
  • BABP-W 23 -1 (-4.17%)
  • BACA 100 1 (1.01%)
  • BAEK 2,010 10 (0.50%)
  • BAJA 252 7 (2.86%)
  • BAPA 50 0 (0.00%)
  • BATA 1,030 -35 (-3.29%)
  • BBCA 13,200 50 (0.38%)
  • BBKP 765 5 (0.66%)
  • BBNI 6,225 125 (2.05%)
  • BBRI 11,900 25 (0.21%)
  • BBTN 1,000 10 (1.01%)
  • BBYB 116 2 (1.75%) © 2010 IMQ - LKBN ANTARA
  • BCAP 940 -5 (-0.53%)
  • BCIP 765 5 (0.66%)
  • BDMN 4,945 -80 (-1.59%)
  • BEKS 74 -1 (-1.33%)
  • BEST 725 5 (0.69%)
  • BFIN 2,505 -45 (-1.76%)
  • BHIT 282 -2 (-0.70%)
  • BIPI 116 -1 (-0.85%)
  • BIPP 90 0 (0.00%)
  • BIRD 11,000 0 (0.00%)
  • BISI 1,075 25 (2.38%)
  • BJBR 805 10 (1.26%)
  • BJTM 515 5 (0.98%)
  • BKDP 98 1 (1.03%)
  • BKSL 114 1 (0.88%)
  • BMRI 11,050 -50 (-0.45%)
  • BMTR 1,855 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 830 10 (1.22%)
  • BNII 202 -3 (-1.46%)
  • BNLI 1,550 0 (0.00%)
  • BORN 50 0 (0.00%)
  • BRAU 72 2 (2.86%)
  • BRMS 265 1 (0.38%) © 2010 IMQ - LKBN ANTARA
  • BRPT 283 1 (0.35%)
  • BSDE 2,055 -10 (-0.48%)
  • BSIM 359 0 (0.00%)
  • BTEK 1,215 0 (0.00%)
  • BTEL 50 0 (0.00%)
  • BTON 580 0 (0.00%)
  • BTPN 4,010 10 (0.25%)
  • BUDI 101 0 (0.00%)
  • BUMI 99 2 (2.06%)
  • BUVA 545 5 (0.93%)
  • BVIC 119 1 (0.85%)
  • BVIC-W3 24 -2 (-7.69%)
  • BWPT 371 1 (0.27%)
  • BYAN 7,050 50 (0.71%)
  • CASS 1,200 -50 (-4.00%)
  • CEKA 1,410 -90 (-6.00%)
  • CFIN 425 -5 (-1.16%)
  • CINT 356 1 (0.28%)
  • CKRA 200 10 (5.26%)
  • CLPI 795 15 (1.92%)
  • CMNP 2,850 185 (6.94%)
  • CNKO 102 7 (7.37%)
  • COWL 620 -5 (-0.80%)
  • COWL-W 2 1 (100.00%)
  • CPGT 104 1 (0.97%) © 2010 IMQ - LKBN ANTARA
  • CPIN 4,005 5 (0.12%)
  • CPRO 115 2 (1.77%)
  • CSAP 570 5 (0.88%)
  • CTRA 1,440 10 (0.70%)
  • CTRP 820 5 (0.61%)
  • CTRS 3,025 40 (1.34%)
  • DAJK 630 0 (0.00%)
  • DART 750 10 (1.35%)
  • DEWA 50 0 (0.00%)
  • DGIK 178 1 (0.56%)
  • DILD 635 0 (0.00%)
  • DNAR 170 12 (7.59%)
  • DNET 920 -15 (-1.60%)
  • DOID 157 -1 (-0.63%)
  • DPNS 340 0 (0.00%)
  • DSFI 175 7 (4.17%)
  • DSNG 4,180 90 (2.20%)
  • DUTI 4,800 -400 (-7.69%)
  • DYAN 128 3 (2.40%)
  • ECII 960 10 (1.05%)
  • EKAD 525 5 (0.96%)
  • ELSA 575 0 (0.00%)
  • EMDE 116 -2 (-1.69%)
  • EMTK 7,500 1,000 (15.38%)
  • ENRG 103 -2 (-1.90%) © 2010 IMQ - LKBN ANTARA
  • ERAA 1,220 10 (0.83%)
  • ERTX 660 -125 (-15.92%)
  • ESSA 2,585 0 (0.00%)
  • ETWA 225 -5 (-2.17%)
  • EXCL 4,865 -35 (-0.71%)
  • FAST 1,800 -45 (-2.44%)
  • FASW 1,670 5 (0.30%)
  • FMII 446 2 (0.45%)
  • FREN 82 0 (0.00%)
  • FREN-W 43 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 92 -2 (-2.13%)
  • GGRM 57,575 475 (0.83%)
  • GIAA 595 5 (0.85%)
  • GJTL 1,495 50 (3.46%)
  • GOLD 273 -13 (-4.55%)
  • GOLL 202 1 (0.50%)
  • GOLL-W 39 1 (2.63%)
  • GPRA 275 0 (0.00%)
  • GREN 165 4 (2.48%)
  • GSMF 111 -3 (-2.63%)
  • GTBO 279 3 (1.09%)
  • GWSA 181 1 (0.56%)
  • GZCO 118 2 (1.72%)
  • HADE 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HERO 2,200 0 (0.00%)
  • HEXA 3,600 0 (0.00%)
  • HITS 705 0 (0.00%)
  • HMSP 67,400 100 (0.15%)
  • HOME 300 -2 (-0.66%)
  • HOTL 144 4 (2.86%)
  • HOTL-W 10 0 (0.00%)
  • HRUM 1,655 0 (0.00%)
  • IATA 82 1 (1.23%)
  • IBST 3,000 0 (0.00%)
  • ICBP 14,725 625 (4.43%)
  • IGAR 324 6 (1.89%)
  • IKAI 105 4 (3.96%)
  • IMAS 3,900 0 (0.00%)
  • IMPC 6,100 -75 (-1.21%)
  • INAF 302 3 (1.00%)
  • INAI 359 4 (1.13%)
  • INCI 225 -11 (-4.66%)
  • INCO 3,580 60 (1.70%)
  • INDF 7,450 -25 (-0.33%)
  • INDR 790 40 (5.33%)
  • INDS 1,395 -5 (-0.36%)
  • INDX 490 8 (1.66%)
  • INDY 488 1 (0.21%)
  • INKP 1,070 -5 (-0.47%) © 2010 IMQ - LKBN ANTARA
  • INPC 80 0 (0.00%)
  • INTA 253 -5 (-1.94%)
  • INTP 23,000 50 (0.22%)
  • INVS 116 0 (0.00%)
  • IPOL 126 0 (0.00%)
  • ISAT 4,090 -10 (-0.24%)
  • ISSP 204 6 (3.03%)
  • ITMG 15,125 100 (0.67%)
  • JAWA 368 -2 (-0.54%)
  • JIHD 990 -10 (-1.00%)
  • JKON 950 0 (0.00%)
  • JKSW 62 4 (6.90%)
  • JPFA 900 20 (2.27%)
  • JPRS 241 1 (0.42%)
  • JRPT 1,140 0 (0.00%)
  • JSMR 7,075 75 (1.07%)
  • JTPE 347 0 (0.00%)
  • KAEF 1,275 10 (0.79%)
  • KARW 580 -10 (-1.69%)
  • KBLI 134 0 (0.00%)
  • KBRI 63 1 (1.61%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 366 0 (0.00%)
  • KIAS 134 -4 (-2.90%)
  • KIJA 308 2 (0.65%) © 2010 IMQ - LKBN ANTARA
  • KKGI 1,040 0 (0.00%)
  • KLBF 1,850 0 (0.00%)
  • KOBX 164 1 (0.61%)
  • KPIG 1,340 -5 (-0.37%)
  • KRAH 1,075 -25 (-2.27%)
  • KRAS 464 -1 (-0.22%)
  • KREN 491 1 (0.20%)
  • LAMI 285 -5 (-1.72%)
  • LAPD 50 0 (0.00%)
  • LCGP 570 -5 (-0.87%)
  • LEAD 2,280 80 (3.64%)
  • LINK 4,600 -100 (-2.13%)
  • LMAS 50 0 (0.00%)
  • LMPI 205 -4 (-1.91%)
  • LPCK 10,975 -25 (-0.23%)
  • LPKR 1,075 -20 (-1.83%)
  • LPLI 625 5 (0.81%)
  • LPPF 15,350 -250 (-1.60%)
  • LPPS 220 -4 (-1.79%)
  • LRNA 194 -4 (-2.02%)
  • LRNA-W 19 0 (0.00%)
  • LSIP 1,835 20 (1.10%)
  • LTLS 850 -25 (-2.86%)
  • MAIN 2,180 50 (2.35%)
  • MAPI 6,000 125 (2.13%) © 2010 IMQ - LKBN ANTARA
  • MAYA 1,190 -10 (-0.83%)
  • MBAP 1,305 0 (0.00%)
  • MBSS 805 -15 (-1.83%)
  • MBTO 190 2 (1.06%)
  • MCOR 235 0 (0.00%)
  • MCOR-W 25 -1 (-3.85%)
  • MCOR-W2 35 0 (0.00%)
  • MDLN 535 0 (0.00%)
  • MDRN 640 -20 (-3.03%)
  • MEDC 2,820 20 (0.71%)
  • MEGA 1,970 -30 (-1.50%)
  • META 191 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFIN 920 -20 (-2.13%)
  • MGNA 88 -1 (-1.12%)
  • MICE 360 0 (0.00%)
  • MIDI 600 5 (0.84%)
  • MIRA 50 0 (0.00%)
  • MITI 174 0 (0.00%)
  • MKPI 15,300 0 (0.00%)
  • MLBI 11,900 25 (0.21%)
  • MLIA 510 0 (0.00%)
  • MLPL 820 25 (3.14%)
  • MNCN 2,845 45 (1.61%)
  • MPMX 785 -10 (-1.26%) © 2010 IMQ - LKBN ANTARA
  • MPPA 3,580 150 (4.37%)
  • MRAT 328 3 (0.92%)
  • MSKY 1,670 -65 (-3.75%)
  • MTDL 610 0 (0.00%)
  • MTFN 159 -1 (-0.62%)
  • MTLA 455 10 (2.25%)
  • MYOH 430 1 (0.23%)
  • MYOR 23,400 -625 (-2.60%)
  • MYRX 715 0 (0.00%)
  • MYRXP 56 -1 (-1.75%)
  • MYTX 123 12 (10.81%)
  • NAGA 180 0 (0.00%)
  • NIKL 128 -1 (-0.78%)
  • NIPS 494 7 (1.44%)
  • NIRO 200 -1 (-0.50%)
  • NOBU 745 0 (0.00%)
  • NRCA 1,305 65 (5.24%)
  • NRCA-W 280 30 (12.00%)
  • OKAS 116 11 (10.48%)
  • PADI 655 -15 (-2.24%)
  • PANR 453 2 (0.44%)
  • PANS 4,870 -30 (-0.61%)
  • PBRX 450 -3 (-0.66%)
  • PEGE 205 5 (2.50%)
  • PGAS 5,250 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PICO 153 9 (6.25%)
  • PJAA 2,700 0 (0.00%)
  • PKPK 75 5 (7.14%)
  • PLAS 1,530 -10 (-0.65%)
  • PNBN 1,020 5 (0.49%)
  • PNBS 184 -3 (-1.60%)
  • PNBS-W 71 -1 (-1.39%)
  • PNIN 750 20 (2.74%)
  • PNLF 277 8 (2.97%)
  • POLY 91 2 (2.25%)
  • PRAS 200 10 (5.26%)
  • PSAB 595 -5 (-0.83%)
  • PTBA 11,300 75 (0.67%)
  • PTIS 945 145 (18.12%)
  • PTPP 3,765 15 (0.40%)
  • PTRO 910 -5 (-0.55%)
  • PWON 490 8 (1.66%)
  • PYFA 137 -1 (-0.72%)
  • R-LQ45X 928 3 (0.32%)
  • RAJA 1,650 100 (6.45%)
  • RALS 820 0 (0.00%)
  • RANC 405 -20 (-4.71%)
  • RBMS 95 -1 (-1.04%)
  • RICY 171 1 (0.59%)
  • RMBA 500 60 (13.64%) © 2010 IMQ - LKBN ANTARA
  • ROTI 1,410 20 (1.44%)
  • RUIS 219 2 (0.92%)
  • SAME 2,795 -5 (-0.18%)
  • SCBD 2,495 25 (1.01%)
  • SCMA 3,510 -90 (-2.50%)
  • SDMU 515 -5 (-0.96%)
  • SGRO 1,910 20 (1.06%)
  • SIAP 399 -6 (-1.48%)
  • SIDO 585 5 (0.86%)
  • SILO 13,250 -75 (-0.56%)
  • SIMP 695 0 (0.00%)
  • SIPD 50 0 (0.00%)
  • SKBM 970 70 (7.78%)
  • SMAR 6,850 50 (0.74%)
  • SMBR 375 3 (0.81%)
  • SMCB 1,975 -10 (-0.50%)
  • SMDR 11,100 -400 (-3.48%)
  • SMGR 14,475 0 (0.00%)
  • SMMT 1,795 -5 (-0.28%)
  • SMRA 1,595 0 (0.00%)
  • SMRU 338 -6 (-1.74%)
  • SMRU-W 210 10 (5.00%)
  • SMSM 4,830 130 (2.77%)
  • SOCI 610 -10 (-1.61%)
  • SRAJ 218 -1 (-0.46%) © 2010 IMQ - LKBN ANTARA
  • SRIL 153 -3 (-1.92%)
  • SRSN 50 0 (0.00%)
  • SSIA 1,105 10 (0.91%)
  • SSMS 1,670 -10 (-0.60%)
  • SSTM 104 5 (5.05%)
  • STAR 51 1 (2.00%)
  • SUGI 415 -1 (-0.24%)
  • SULI 57 0 (0.00%)
  • TARA 444 -4 (-0.89%)
  • TARA-W 340 0 (0.00%)
  • TAXI 1,065 -25 (-2.29%)
  • TBIG 9,650 -150 (-1.53%)
  • TBLA 685 0 (0.00%)
  • TCID 18,000 -500 (-2.70%)
  • TELE 965 0 (0.00%)
  • TINS 1,180 5 (0.43%)
  • TIRT 77 2 (2.67%)
  • TKIM 840 10 (1.20%)
  • TLKM 2,820 0 (0.00%)
  • TMAS 2,170 -30 (-1.36%)
  • TMPI 469 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 116 -5 (-4.13%)
  • TOBA 880 -15 (-1.68%)
  • TOTL 1,105 30 (2.79%) © 2010 IMQ - LKBN ANTARA
  • TOTO 4,000 230 (6.10%)
  • TRAM 125 9 (7.76%)
  • TRIL 51 -1 (-1.92%)
  • TRIM 67 0 (0.00%)
  • TRIS 348 0 (0.00%)
  • TRST 370 -5 (-1.33%)
  • TSPC 2,660 0 (0.00%)
  • TURI 645 5 (0.78%)
  • ULTJ 4,035 -95 (-2.30%)
  • UNSP 50 0 (0.00%)
  • UNTR 18,150 100 (0.55%)
  • UNVR 35,250 -250 (-0.70%)
  • VICO-W 14 -1 (-6.67%)
  • VIVA 438 -10 (-2.23%)
  • VOKS 715 5 (0.70%)
  • WAPO 70 1 (1.45%)
  • WEHA 247 -2 (-0.80%)
  • WICO 98 2 (2.08%)
  • WIIM 550 -10 (-1.79%)
  • WIKA 3,625 75 (2.11%)
  • WINS 725 5 (0.69%)
  • WOMF 170 0 (0.00%)
  • WSKT 1,630 60 (3.82%)
  • WTON 1,345 15 (1.13%)
  • XIIC 999 17 (1.73%) © 2010 IMQ - LKBN ANTARA
  • XIIF 545 3 (0.55%)
  • XIJI 717 7 (0.99%)
  • XISI 361 2 (0.56%)
  • XISR 304 3 (1.00%)
  • ZBRA 128 0 (0.00%)
-
POPULAR NEWS