Search:
Thursday, Dec-18 2014 11:08 WIB
  • AGRI 2,247.590 23.390 (1.052%)
  • BASIC-IND 531.650 8.680 (1.660%)
  • BISNIS-27 446.670 5.610 (1.272%)
  • COMPOSITE 5,088.480 52.830 (1.049%)
  • CONSUMER 2,102.650 23.300 (1.121%)
  • DBX 702.530 1.920 (0.274%)
  • FINANCE 716.470 5.040 (0.708%)
  • IDX30 449.480 5.670 (1.278%)
  • INFOBANK15 554.020 4.160 (0.757%)
  • INFRASTRUC 1,143.030 15.550 (1.379%)
  • Investor33 362.520 4.620 (1.291%)
  • ISSI 164.050 2.160 (1.334%)
  • JII 672.030 10.430 (1.576%)
  • KOMPAS100 1,116.810 14.330 (1.300%)
  • LQ45 876.430 11.640 (1.346%)
  • MANUFACTUR 1,290.830 16.090 (1.262%)
  • MBX 1,466.970 16.670 (1.149%)
  • MINING 1,372.940 8.140 (0.596%)
  • MISC-IND 1,252.080 13.910 (1.123%)
  • MNC36 276.070 3.800 (1.396%)
  • PEFINDO25 473.100 7.220 (1.550%)
  • PROPERTY 504.130 11.300 (2.293%)
  • SMinfra18 361.390 5.530 (1.554%)
  • SRI-KEHATI 291.940 3.710 (1.287%)
  • TOTAL_MARKET 5,088.480 52.830 (1.049%)
  • TRADE 846.680 2.990 (0.354%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 22,975 575 (2.57%)
  • ABBA 62 -2 (-3.12%)
  • ABMM 2,675 0 (0.00%)
  • ACES 760 10 (1.33%)
  • ACST 3,450 50 (1.47%)
  • ADES 1,410 40 (2.92%)
  • ADHI 2,950 60 (2.08%)
  • ADMF 7,250 0 (0.00%)
  • ADMG 183 0 (0.00%)
  • ADRO 1,060 10 (0.95%)
  • AGRO 109 -1 (-0.91%)
  • AHAP 201 -9 (-4.29%)
  • AISA 2,125 20 (0.95%)
  • AKRA 4,380 -50 (-1.13%)
  • ALDO 745 10 (1.36%)
  • ALMI 266 0 (0.00%)
  • ALTO 350 -3 (-0.85%)
  • AMFG 7,800 -100 (-1.27%)
  • AMRT 495 -2 (-0.40%)
  • ANTM 970 -10 (-1.02%)
  • APIC 545 5 (0.93%)
  • APLI 87 4 (4.82%)
  • APLN 334 4 (1.21%)
  • APOL 94 5 (5.62%)
  • ARNA 840 -15 (-1.75%) © 2010 IMQ - LKBN ANTARA
  • ARTA 240 2 (0.84%)
  • ARTI 102 3 (3.03%)
  • ASGR 1,925 -5 (-0.26%)
  • ASII 7,125 100 (1.42%)
  • ASMI 535 0 (0.00%)
  • ASRI 550 30 (5.77%)
  • ASSA 172 0 (0.00%)
  • ATPK 210 0 (0.00%)
  • BABP 84 2 (2.44%)
  • BABP-W 26 1 (4.00%)
  • BACA-W 28 2 (7.69%)
  • BAJA 325 0 (0.00%)
  • BAPA 51 1 (2.00%)
  • BATA 1,070 20 (1.90%)
  • BBCA 12,925 75 (0.58%)
  • BBKP 745 -5 (-0.67%)
  • BBNI 5,950 50 (0.85%)
  • BBRI 11,500 200 (1.77%)
  • BBRM 197 0 (0.00%)
  • BBTN 1,210 25 (2.11%)
  • BCIP 705 5 (0.71%)
  • BDMN 4,300 10 (0.23%)
  • BEKS 78 -1 (-1.27%)
  • BEST 730 30 (4.29%)
  • BFIN 2,300 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BHIT 266 -2 (-0.75%)
  • BIPI 121 0 (0.00%)
  • BIRD 8,700 0 (0.00%)
  • BISI 660 0 (0.00%)
  • BJBR 755 10 (1.34%)
  • BJTM 463 3 (0.65%)
  • BKDP 89 -1 (-1.11%)
  • BKSL 109 3 (2.83%)
  • BLTZ 2,900 -100 (-3.33%)
  • BMRI 10,625 25 (0.24%)
  • BMTR 1,455 20 (1.39%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 860 0 (0.00%)
  • BNII 223 0 (0.00%)
  • BORN 50 0 (0.00%)
  • BRAU 51 -4 (-7.27%)
  • BRMS 269 5 (1.89%)
  • BRNA 710 5 (0.71%)
  • BRPT 303 -4 (-1.30%)
  • BSDE 1,830 65 (3.68%)
  • BSWD 1,100 95 (9.45%)
  • BTEK 1,370 5 (0.37%)
  • BUDI 112 -3 (-2.61%)
  • BUMI 53 -4 (-7.02%)
  • BVIC 121 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BWPT 405 2 (0.50%)
  • CASS 1,100 -30 (-2.65%)
  • CENT 196 1 (0.51%)
  • CINT 362 1 (0.28%)
  • CKRA 183 0 (0.00%)
  • CLPI 800 5 (0.63%)
  • CMNP 3,030 20 (0.66%)
  • CMPP 126 -7 (-5.26%)
  • CNKO 118 2 (1.72%)
  • COWL 620 10 (1.64%)
  • COWL-W 2 1 (100.00%)
  • CPGT 95 1 (1.06%)
  • CPIN 3,775 15 (0.40%)
  • CPRO 106 9 (9.28%)
  • CSAP 595 10 (1.71%)
  • CTBN 5,300 100 (1.92%)
  • CTRA 1,260 40 (3.28%)
  • CTRP 825 10 (1.23%)
  • CTRS 2,775 100 (3.74%)
  • DAJK 570 -10 (-1.72%)
  • DART 645 -40 (-5.84%)
  • DEWA 50 0 (0.00%)
  • DGIK 179 6 (3.47%)
  • DILD 625 30 (5.04%)
  • DNAR 195 3 (1.56%) © 2010 IMQ - LKBN ANTARA
  • DNET 920 -5 (-0.54%)
  • DOID 195 -1 (-0.51%)
  • DSFI 222 5 (2.30%)
  • DSNG 3,665 0 (0.00%)
  • DYAN 140 -2 (-1.41%)
  • ECII 1,090 -30 (-2.68%)
  • EKAD 487 2 (0.41%)
  • ELSA 630 15 (2.44%)
  • ENRG 96 1 (1.05%)
  • ERAA 1,105 25 (2.31%)
  • EXCL 4,825 40 (0.84%)
  • FASW 1,635 5 (0.31%)
  • FMII 454 1 (0.22%)
  • FREN 86 0 (0.00%)
  • FREN-W 44 -1 (-2.22%)
  • GAMA 50 -1 (-1.96%)
  • GDST 117 7 (6.36%)
  • GGRM 59,275 100 (0.17%)
  • GIAA 565 15 (2.73%)
  • GJTL 1,395 10 (0.72%)
  • GPRA 295 -3 (-1.01%)
  • GREN 139 2 (1.46%)
  • GSMF 96 -6 (-5.88%)
  • GTBO 410 11 (2.76%)
  • GZCO 109 2 (1.87%) © 2010 IMQ - LKBN ANTARA
  • HADE 53 -1 (-1.85%)
  • HITS 715 -5 (-0.69%)
  • HMSP 68,000 550 (0.82%)
  • HOME 414 -5 (-1.19%)
  • HOTL 145 -3 (-2.03%)
  • HOTL-W 11 0 (0.00%)
  • HRUM 1,715 60 (3.63%)
  • IATA 85 1 (1.19%)
  • IBST 3,000 0 (0.00%)
  • ICBP 12,025 250 (2.12%)
  • IGAR 324 1 (0.31%)
  • IMAS 3,350 45 (1.36%)
  • IMPC 6,450 750 (13.16%)
  • INAF 335 11 (3.40%)
  • INCO 3,825 -35 (-0.91%)
  • INDF 6,425 25 (0.39%)
  • INDS 1,635 0 (0.00%)
  • INDX 560 30 (5.66%)
  • INDY 520 5 (0.97%)
  • INKP 1,075 5 (0.47%)
  • INPC 82 1 (1.23%)
  • INTA 263 -13 (-4.71%)
  • INTP 23,650 425 (1.83%)
  • INVS 468 4 (0.86%)
  • IPOL 137 5 (3.79%) © 2010 IMQ - LKBN ANTARA
  • ISAT 4,180 100 (2.45%)
  • ISSP 230 2 (0.88%)
  • ITMG 15,400 150 (0.98%)
  • JAWA 377 0 (0.00%)
  • JIHD 980 0 (0.00%)
  • JKSW 67 -2 (-2.90%)
  • JPFA 965 25 (2.66%)
  • JPRS 258 4 (1.57%)
  • JSMR 6,850 25 (0.37%)
  • JTPE 350 2 (0.57%)
  • KAEF 1,380 50 (3.76%)
  • KARW 464 84 (22.11%)
  • KBLI 143 0 (0.00%)
  • KBLV 2,275 -25 (-1.09%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 137 -1 (-0.72%)
  • KIJA 295 9 (3.15%)
  • KKGI 1,015 -20 (-1.93%)
  • KLBF 1,760 35 (2.03%)
  • KOBX 167 -1 (-0.60%)
  • KONI 330 10 (3.12%)
  • KRAH 810 10 (1.25%)
  • KRAS 463 5 (1.09%)
  • KREN 464 1 (0.22%) © 2010 IMQ - LKBN ANTARA
  • LAMI 286 1 (0.35%)
  • LAPD 50 0 (0.00%)
  • LCGP 565 0 (0.00%)
  • LEAD 2,800 25 (0.90%)
  • LINK 4,785 -15 (-0.31%)
  • LION 8,675 525 (6.44%)
  • LMPI 179 -4 (-2.19%)
  • LPCK 10,200 200 (2.00%)
  • LPKR 1,025 30 (3.02%)
  • LPLI 615 10 (1.65%)
  • LPPF 14,275 75 (0.53%)
  • LPPS 240 5 (2.13%)
  • LRNA 208 8 (4.00%)
  • LRNA-W 22 -1 (-4.35%)
  • LSIP 1,915 30 (1.59%)
  • LTLS 1,840 10 (0.55%)
  • MAIN 2,105 5 (0.24%)
  • MAMI 50 0 (0.00%)
  • MAPI 5,200 100 (1.96%)
  • MBAP 1,310 0 (0.00%)
  • MBSS 970 5 (0.52%)
  • MBTO 172 1 (0.58%)
  • MCOR 205 2 (0.99%)
  • MCOR-W 15 -1 (-6.25%)
  • MCOR-W2 28 8 (40.00%) © 2010 IMQ - LKBN ANTARA
  • MDLN 500 6 (1.21%)
  • MEDC 3,655 55 (1.53%)
  • META 194 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFIN 950 0 (0.00%)
  • MGNA 95 1 (1.06%)
  • MICE 352 2 (0.57%)
  • MIDI 590 5 (0.85%)
  • MIRA 50 -1 (-1.96%)
  • MLBI 11,850 50 (0.42%)
  • MLPL 845 0 (0.00%)
  • MLPT 1,020 0 (0.00%)
  • MNCN 2,465 10 (0.41%)
  • MPMX 780 0 (0.00%)
  • MPPA 3,215 -25 (-0.77%)
  • MRAT 353 -5 (-1.40%)
  • MREI 3,300 -355 (-9.71%)
  • MSKY 1,550 -35 (-2.21%)
  • MTDL 605 0 (0.00%)
  • MTFN 129 0 (0.00%)
  • MYOH 462 -13 (-2.74%)
  • MYOR 22,000 75 (0.34%)
  • MYRX 655 5 (0.77%)
  • MYRXP 64 1 (1.59%)
  • MYTX 121 -6 (-4.72%) © 2010 IMQ - LKBN ANTARA
  • NIKL 139 0 (0.00%)
  • NIPS 515 32 (6.63%)
  • NIRO 179 1 (0.56%)
  • NOBU 755 5 (0.67%)
  • NRCA 1,155 30 (2.67%)
  • NRCA-W 229 9 (4.09%)
  • OKAS 125 7 (5.93%)
  • PADI 605 15 (2.54%)
  • PANR 484 0 (0.00%)
  • PBRX 485 2 (0.41%)
  • PEGE 201 -8 (-3.83%)
  • PGAS 5,825 25 (0.43%)
  • PGLI 125 20 (19.05%)
  • PKPK 82 0 (0.00%)
  • PLAS 1,570 15 (0.96%)
  • PNBN 1,110 10 (0.91%)
  • PNBS 181 -1 (-0.55%)
  • PNBS-W 70 2 (2.94%)
  • PNIN 750 15 (2.04%)
  • PNLF 289 5 (1.76%)
  • PNSE 595 -5 (-0.83%)
  • POLY 105 -2 (-1.87%)
  • PRAS 208 6 (2.97%)
  • PSAB 575 5 (0.88%)
  • PSKT 845 5 (0.60%) © 2010 IMQ - LKBN ANTARA
  • PTBA 13,400 450 (3.47%)
  • PTPP 3,270 70 (2.19%)
  • PTRO 960 5 (0.52%)
  • PWON 500 18 (3.73%)
  • PYFA 138 3 (2.22%)
  • RAJA 1,360 0 (0.00%)
  • RALS 730 5 (0.69%)
  • RBMS 94 1 (1.08%)
  • RICY 172 2 (1.18%)
  • ROTI 1,350 25 (1.89%)
  • RUIS 223 6 (2.76%)
  • SAME 2,830 10 (0.35%)
  • SCMA 3,400 90 (2.72%)
  • SDMU 540 5 (0.93%)
  • SGRO 2,105 40 (1.94%)
  • SIAP 422 13 (3.18%)
  • SIDO 625 5 (0.81%)
  • SILO 14,000 0 (0.00%)
  • SIMP 705 10 (1.44%)
  • SMAR 7,500 -100 (-1.32%)
  • SMBR 382 2 (0.53%)
  • SMCB 2,205 25 (1.15%)
  • SMDR 13,575 -125 (-0.91%)
  • SMGR 15,800 450 (2.93%)
  • SMMT 1,790 15 (0.85%) © 2010 IMQ - LKBN ANTARA
  • SMRA 1,525 55 (3.74%)
  • SMRU 253 1 (0.40%)
  • SMSM 4,880 40 (0.83%)
  • SOCI 710 25 (3.65%)
  • SPMA 202 5 (2.54%)
  • SRAJ 228 -1 (-0.44%)
  • SRIL 158 4 (2.60%)
  • SRSN 50 0 (0.00%)
  • SSIA 1,015 15 (1.50%)
  • SSMS 1,545 5 (0.32%)
  • SSTM 112 -1 (-0.88%)
  • STAR 50 0 (0.00%)
  • SUGI 423 2 (0.48%)
  • SULI 61 -1 (-1.61%)
  • TARA 436 3 (0.69%)
  • TAXI 1,205 15 (1.26%)
  • TBIG 9,600 175 (1.86%)
  • TBLA 735 15 (2.08%)
  • TELE 915 5 (0.55%)
  • TIFA 226 -1 (-0.44%)
  • TINS 1,190 0 (0.00%)
  • TIRT 90 2 (2.27%)
  • TKIM 905 10 (1.12%)
  • TLKM 2,790 65 (2.39%)
  • TMAS 2,130 40 (1.91%) © 2010 IMQ - LKBN ANTARA
  • TMPI 464 2 (0.43%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 124 -1 (-0.80%)
  • TOBA 880 -5 (-0.56%)
  • TOTL 1,075 35 (3.37%)
  • TOWR 4,100 5 (0.12%)
  • TPIA 3,000 0 (0.00%)
  • TPMA 438 0 (0.00%)
  • TRAM 305 6 (2.01%)
  • TRIL 56 -1 (-1.75%)
  • TRIS 358 -1 (-0.28%)
  • TRST 375 0 (0.00%)
  • TSPC 2,665 20 (0.76%)
  • TURI 600 0 (0.00%)
  • ULTJ 3,710 0 (0.00%)
  • UNIT 319 18 (5.98%)
  • UNTR 17,350 100 (0.58%)
  • UNVR 31,150 450 (1.47%)
  • VICO-W 18 0 (0.00%)
  • VIVA 469 -11 (-2.29%)
  • WAPO 78 1 (1.30%)
  • WEHA 257 0 (0.00%)
  • WICO 123 1 (0.82%)
  • WIIM 600 0 (0.00%)
  • WIKA 3,270 70 (2.19%) © 2010 IMQ - LKBN ANTARA
  • WINS 955 5 (0.53%)
  • WSKT 1,265 40 (3.27%)
  • WTON 1,230 35 (2.93%)
  • XIIT 455 4 (0.89%)
  • XIJI 681 4 (0.59%)
  • XISI 366 4 (1.10%)
  • XISR 292 3 (1.04%)
  • ZBRA 141 1 (0.71%)
-
POPULAR NEWS