Search:
Monday, Aug-29 2016 11:48 WIB
  • AGRI 1,860.580 -18.950 (-1.008%)
  • BASIC-IND 509.830 -3.800 (-0.740%)
  • BISNIS-27 474.470 -5.830 (-1.214%)
  • COMPOSITE 5,382.230 -56.600 (-1.041%)
  • CONSUMER 2,486.840 -32.600 (-1.294%)
  • DBX 748.300 -2.880 (-0.383%)
  • FINANCE 795.420 -8.580 (-1.067%)
  • IDX30 499.500 -6.710 (-1.326%)
  • INFOBANK15 600.410 -7.890 (-1.297%)
  • INFRASTRUC 1,142.870 -10.400 (-0.902%)
  • Investor33 386.570 -5.170 (-1.320%)
  • ISSI 178.240 -1.960 (-1.088%)
  • JII 746.490 -9.230 (-1.221%)
  • KOMPAS100 1,158.840 -14.600 (-1.244%)
  • LQ45 925.410 -12.180 (-1.299%)
  • MANUFACTUR 1,413.690 -17.310 (-1.210%)
  • MBX 1,549.010 -17.420 (-1.112%)
  • MINING 1,149.730 -3.260 (-0.283%)
  • MISC-IND 1,368.400 -18.650 (-1.345%)
  • MNC36 304.280 -3.700 (-1.201%)
  • PEFINDO25 418.710 -0.900 (-0.214%)
  • PROPERTY 568.220 -9.770 (-1.690%)
  • SMinfra18 366.120 -3.300 (-0.893%)
  • SRI-KEHATI 321.640 -4.290 (-1.316%)
  • TOTAL_MARKET 5,381.650 -57.180 (-1.051%)
  • TRADE 863.060 -3.330 (-0.384%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 16,275 -275 (-1.66%)
  • ABDA 6,250 -250 (-3.85%)
  • ACES 995 0 (0.00%)
  • ACST 3,280 -10 (-0.30%)
  • ADHI 2,740 -50 (-1.79%)
  • ADMF 6,150 100 (1.65%)
  • ADMG 182 -6 (-3.19%)
  • ADRO 1,075 -5 (-0.46%)
  • AGRO 342 -14 (-3.93%)
  • AISA 2,160 -130 (-5.68%)
  • AKRA 6,875 50 (0.73%)
  • ALDO 725 -5 (-0.68%)
  • ALMI 185 0 (0.00%)
  • AMAG 344 4 (1.18%)
  • AMIN 178 -2 (-1.11%)
  • ANTM 740 -10 (-1.33%)
  • APEX 3,260 -10 (-0.31%)
  • APIC 635 0 (0.00%)
  • APLN 308 -4 (-1.28%)
  • ARNA 550 -15 (-2.65%)
  • ARTI 176 -2 (-1.12%)
  • ARTO 153 0 (0.00%)
  • ASII 8,225 -125 (-1.50%)
  • ASMI 448 2 (0.45%)
  • ASRI 490 -15 (-2.97%) © 2010 IMQ - LKBN ANTARA
  • ASSA 210 -8 (-3.67%)
  • BABP 78 1 (1.30%)
  • BABP-W 11 0 (0.00%)
  • BACA 187 -1 (-0.53%)
  • BAJA 190 -7 (-3.55%)
  • BAPA 51 0 (0.00%)
  • BBCA 15,025 -175 (-1.15%)
  • BBKP 715 -10 (-1.38%)
  • BBNI 5,800 -25 (-0.43%)
  • BBRI 11,525 -225 (-1.91%)
  • BBTN 1,955 -35 (-1.76%)
  • BBYB 258 0 (0.00%)
  • BCIP 1,290 15 (1.18%)
  • BDMN 4,010 130 (3.35%)
  • BEKS 65 3 (4.84%)
  • BEST 326 -14 (-4.12%)
  • BFIN 2,850 40 (1.42%)
  • BHIT 155 -2 (-1.27%)
  • BIKA 620 0 (0.00%)
  • BIPP 94 -1 (-1.05%)
  • BIRD 3,600 -30 (-0.83%)
  • BISI 1,760 10 (0.57%)
  • BJBR 1,615 -35 (-2.12%)
  • BJTM 615 -10 (-1.60%)
  • BKSL 104 -2 (-1.89%) © 2010 IMQ - LKBN ANTARA
  • BMRI 11,150 -250 (-2.19%)
  • BMTR 890 -10 (-1.11%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 1,020 45 (4.62%)
  • BNII 396 4 (1.02%)
  • BNLI 680 0 (0.00%)
  • BOLT 700 5 (0.72%)
  • BRMS 50 0 (0.00%)
  • BRNA 950 -5 (-0.52%)
  • BRPT 1,030 0 (0.00%)
  • BSDE 2,130 -100 (-4.48%)
  • BSIM 775 0 (0.00%)
  • BTEK 1,170 -30 (-2.50%)
  • BTON 144 0 (0.00%)
  • BTPN 2,690 30 (1.13%)
  • BUDI 97 -2 (-2.02%)
  • BUKK 690 -50 (-6.76%)
  • BWPT 198 -8 (-3.88%)
  • CASA 376 -6 (-1.57%)
  • CEKA 1,380 -15 (-1.08%)
  • CINT 328 0 (0.00%)
  • CLPI 995 -15 (-1.49%)
  • CMPP 129 -12 (-8.51%)
  • CNKO 52 0 (0.00%)
  • CNTX 900 -100 (-10.00%) © 2010 IMQ - LKBN ANTARA
  • COWL 950 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPIN 3,790 -50 (-1.30%)
  • CPRO 58 0 (0.00%)
  • CSAP 402 -2 (-0.50%)
  • CTRA 1,525 -55 (-3.48%)
  • CTRP 610 -10 (-1.61%)
  • CTRS 2,590 -50 (-1.89%)
  • DAJK 79 0 (0.00%)
  • DAYA 185 0 (0.00%)
  • DGIK 62 0 (0.00%)
  • DILD 590 5 (0.85%)
  • DKFT 346 -20 (-5.46%)
  • DMAS 252 -4 (-1.56%)
  • DOID 248 -8 (-3.12%)
  • DSFI 182 -2 (-1.09%)
  • DSNG 530 5 (0.95%)
  • EKAD 630 5 (0.80%)
  • ELSA 500 -10 (-1.96%)
  • ERAA 830 -20 (-2.35%)
  • ESSA 1,300 -120 (-8.45%)
  • EXCL 3,060 -70 (-2.24%)
  • FASW 2,430 -30 (-1.22%)
  • FREN 66 -2 (-2.94%)
  • GDST 88 -2 (-2.22%) © 2010 IMQ - LKBN ANTARA
  • GGRM 65,150 -650 (-0.99%)
  • GIAA 458 -4 (-0.87%)
  • GJTL 1,405 -75 (-5.07%)
  • GOLL-W 18 0 (0.00%)
  • GPRA 200 -4 (-1.96%)
  • GREN 164 -1 (-0.61%)
  • GZCO 77 -1 (-1.28%)
  • HERO 1,180 50 (4.42%)
  • HMSP 4,010 -50 (-1.23%)
  • HOTL 169 -1 (-0.59%)
  • HRUM 1,045 -30 (-2.79%)
  • ICBP 9,650 -125 (-1.28%)
  • IDPR 1,485 20 (1.37%)
  • IGAR 655 -15 (-2.24%)
  • IMAS 1,560 50 (3.31%)
  • IMJS 428 12 (2.88%)
  • IMPC 1,030 -5 (-0.48%)
  • INAF 1,920 75 (4.07%)
  • INAI 498 -12 (-2.35%)
  • INCO 2,750 50 (1.85%)
  • INDF 7,800 -125 (-1.58%)
  • INDS 1,065 -25 (-2.29%)
  • INDX 133 2 (1.53%)
  • INDY 685 -5 (-0.72%)
  • INKP 1,020 -10 (-0.97%) © 2010 IMQ - LKBN ANTARA
  • INPC 98 -6 (-5.77%)
  • INPP 448 -2 (-0.44%)
  • INRU 400 30 (8.11%)
  • INTP 18,400 -300 (-1.60%)
  • IPOL 130 -2 (-1.52%)
  • ISAT 6,025 -175 (-2.82%)
  • ISSP 244 -6 (-2.40%)
  • ITMG 10,850 -100 (-0.91%)
  • JECC 3,340 330 (10.96%)
  • JGLE 148 1 (0.68%)
  • JKON 610 -40 (-6.15%)
  • JPFA 1,685 10 (0.60%)
  • JPRS 142 -1 (-0.70%)
  • JSMR 4,990 -35 (-0.70%)
  • JTPE 228 0 (0.00%)
  • KAEF 2,740 240 (9.60%)
  • KARW 296 20 (7.25%)
  • KBLI 288 -2 (-0.69%)
  • KBRI-W 1 0 (0.00%)
  • KIJA 320 -6 (-1.84%)
  • KINO 5,850 -75 (-1.27%)
  • KKGI 940 -25 (-2.59%)
  • KLBF 1,750 -35 (-1.96%)
  • KOPI 705 -10 (-1.40%)
  • KRAS 865 -10 (-1.14%) © 2010 IMQ - LKBN ANTARA
  • KREN 496 -2 (-0.40%)
  • LAMI 404 4 (1.00%)
  • LCGP 102 1 (0.99%)
  • LEAD 128 -4 (-3.03%)
  • LINK 4,540 -100 (-2.16%)
  • LMPI 148 -16 (-9.76%)
  • LMSH 580 20 (3.57%)
  • LPCK 6,700 -125 (-1.83%)
  • LPKR 1,135 -15 (-1.30%)
  • LPPF 20,050 -150 (-0.74%)
  • LPPS 130 4 (3.17%)
  • LRNA-W 24 0 (0.00%)
  • LSIP 1,590 -20 (-1.24%)
  • LTLS 438 -8 (-1.79%)
  • MAIN 1,840 -10 (-0.54%)
  • MAPI 4,650 -50 (-1.06%)
  • MASA 180 0 (0.00%)
  • MBSS 340 -10 (-2.86%)
  • MCOR 189 -6 (-3.08%)
  • MDLN 394 -18 (-4.37%)
  • MDRN 181 -1 (-0.55%)
  • MEDC 1,610 0 (0.00%)
  • META 130 -4 (-2.99%)
  • META-W 157 12 (8.28%)
  • MFIN 775 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MICE 490 2 (0.41%)
  • MIKA 2,670 -20 (-0.74%)
  • MITI 81 -5 (-5.81%)
  • MLBI 11,000 -125 (-1.12%)
  • MLPL 432 -6 (-1.37%)
  • MNCN 1,965 -10 (-0.51%)
  • MPMX 650 -5 (-0.76%)
  • MPPA 1,960 -90 (-4.39%)
  • MSKY 770 85 (12.41%)
  • MTDL 715 0 (0.00%)
  • MYOH 590 5 (0.85%)
  • MYOR 1,490 -15 (-1.00%)
  • MYRX 159 -2 (-1.24%)
  • MYRXP 74 -2 (-2.63%)
  • MYTX 53 -2 (-3.64%)
  • NIKL 745 -5 (-0.67%)
  • NIRO 99 0 (0.00%)
  • NRCA 520 5 (0.97%)
  • OASA 200 -2 (-0.99%)
  • PADI 222 0 (0.00%)
  • PALM 480 30 (6.67%)
  • PANR 615 -5 (-0.81%)
  • PBRX 414 -4 (-0.96%)
  • PGAS 3,310 -40 (-1.19%)
  • PGLI 58 -1 (-1.69%) © 2010 IMQ - LKBN ANTARA
  • PJAA 2,100 60 (2.94%)
  • PLAS 1,675 25 (1.52%)
  • PNBN 905 -20 (-2.16%)
  • PNBS 208 -6 (-2.80%)
  • PNLF 214 -2 (-0.93%)
  • POLY 70 0 (0.00%)
  • POWR 1,495 -25 (-1.64%)
  • PPRO 795 -5 (-0.62%)
  • PRAS 204 4 (2.00%)
  • PSAB 322 4 (1.26%)
  • PSDN 147 1 (0.68%)
  • PTBA 9,625 -50 (-0.52%)
  • PTPP 4,360 -50 (-1.13%)
  • PTRO 605 -5 (-0.82%)
  • PWON 615 -10 (-1.60%)
  • PYFA 175 -1 (-0.57%)
  • RAJA 204 -2 (-0.97%)
  • RALS 1,265 -5 (-0.39%)
  • RBMS 102 2 (2.00%)
  • ROTI 1,555 -20 (-1.27%)
  • RUIS 246 0 (0.00%)
  • SAME 2,620 -40 (-1.50%)
  • SCMA 3,040 0 (0.00%)
  • SDMU 438 0 (0.00%)
  • SDPC 97 -2 (-2.02%) © 2010 IMQ - LKBN ANTARA
  • SGRO 1,985 -10 (-0.50%)
  • SHID 825 0 (0.00%)
  • SHIP 340 0 (0.00%)
  • SIDO 560 -15 (-2.61%)
  • SILO 10,375 0 (0.00%)
  • SIMP 520 -15 (-2.80%)
  • SIPD 790 -10 (-1.25%)
  • SMBR 1,540 35 (2.33%)
  • SMCB 1,225 -25 (-2.00%)
  • SMDR 6,150 25 (0.41%)
  • SMGR 10,425 -75 (-0.71%)
  • SMMT 122 -11 (-8.27%)
  • SMRA 1,800 -50 (-2.70%)
  • SMRU 189 0 (0.00%)
  • SOCI 420 -4 (-0.94%)
  • SRIL 266 -2 (-0.75%)
  • SRTG 3,480 -220 (-5.95%)
  • SSIA 625 -5 (-0.79%)
  • SSMS 1,640 -15 (-0.91%)
  • STAR 56 0 (0.00%)
  • SULI 103 1 (0.98%)
  • TARA 650 -5 (-0.76%)
  • TAXI 190 -3 (-1.55%)
  • TBIG 5,800 -25 (-0.43%)
  • TBLA 755 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TELE 620 -15 (-2.36%)
  • TELE-W 290 -60 (-17.14%)
  • TINS 815 -10 (-1.21%)
  • TKIM 780 -5 (-0.64%)
  • TLKM 4,180 -30 (-0.71%)
  • TMAS 1,620 0 (0.00%)
  • TMPI 384 -4 (-1.03%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 146 6 (4.29%)
  • TOTL 835 -25 (-2.91%)
  • TOTO 5,325 50 (0.95%)
  • TOWR 3,750 0 (0.00%)
  • TRAM 50 0 (0.00%)
  • TRIS 288 0 (0.00%)
  • TSPC 2,180 -70 (-3.11%)
  • TURI 1,440 0 (0.00%)
  • ULTJ 4,550 10 (0.22%)
  • UNTR 17,675 -25 (-0.14%)
  • UNVR 45,550 -850 (-1.83%)
  • VINS 76 -8 (-9.52%)
  • VINS-W 13 -2 (-13.33%)
  • VIVA 276 -2 (-0.72%)
  • WEHA 144 0 (0.00%)
  • WIIM 400 -2 (-0.50%)
  • WIKA 3,280 -20 (-0.61%) © 2010 IMQ - LKBN ANTARA
  • WINS 242 2 (0.83%)
  • WOMF 158 -4 (-2.47%)
  • WSKT 2,730 -30 (-1.09%)
  • WTON 935 -10 (-1.06%)
-
POPULAR NEWS