read - IMQ | Indonesia Market Quotes

Tuesday, Apr-23 2019 12:00 WIB

AGRI 1,471.090 6.090 (0.416%)
BASIC-IND 835.320 3.990 (0.480%)
BISNIS-27 565.710 3.170 (0.564%)
COMPOSITE 6,458.800 44.060 (0.687%)
CONSUMER 2,504.590 28.760 (1.162%)
DBX 1,029.790 2.700 (0.263%)
FINANCE 1,303.340 2.520 (0.194%)
I-GRADE 175.140 0.520 (0.298%)
IDX30 561.800 3.910 (0.701%)
IDX80 145.260 1.170 (0.812%)
IDXBUMN20 438.920 2.950 (0.677%)
IDXHIDIV20 526.100 2.430 (0.464%)
IDXSMC-COM 274.400 2.130 (0.782%)
IDXSMC-LIQ 332.730 5.020 (1.532%)
INFOBANK15 1,009.410 -0.410 (-0.041%)
INFRASTRUC 1,160.580 11.740 (1.022%)
Investor33 475.220 2.690 (0.569%)
ISSI 189.830 1.710 (0.909%)
JII 700.530 8.500 (1.228%)
JII70 232.720 2.570 (1.117%)
KOMPAS100 1,314.810 10.510 (0.806%)
LQ45 1,020.310 7.760 (0.766%)
MANUFACTUR 1,571.610 15.370 (0.988%)
MBX 1,829.060 13.480 (0.742%)
MINING 1,809.500 28.330 (1.591%)
MISC-IND 1,323.360 15.810 (1.209%)
MNC36 370.480 2.710 (0.737%)
PEFINDO25 342.590 0.230 (0.067%)
PROPERTY 495.330 3.450 (0.701%)
SMinfra18 351.720 4.490 (1.293%)
SRI-KEHATI 407.230 2.590 (0.640%)
TOTAL_MARKET 6,460.600 45.860 (0.715%)
TRADE 813.510 3.840 (0.474%)
© 2010 IMQ - LKBN ANTARA
AALI 11,900 100 (0.85%)
ABBA 161 14 (9.52%)
ACES 1,630 -30 (-1.81%)
ACST 1,670 5 (0.30%)
ADES 1,100 0 (0.00%)
ADHI 1,785 15 (0.85%)
ADMF 10,125 75 (0.75%)
ADMG 310 0 (0.00%)
ADRO 1,305 35 (2.76%)
AGII 550 10 (1.85%)
AGRO 328 2 (0.61%)
AGRS 310 6 (1.97%)
AHAP 61 0 (0.00%)
AKRA 4,740 -40 (-0.84%)
AKSI 328 -8 (-2.38%)
ALDO 344 0 (0.00%)
ALKA 390 0 (0.00%)
ALMI 560 35 (6.67%)
AMFG 5,700 50 (0.88%)
AMIN 406 0 (0.00%)
AMRT 910 0 (0.00%)
ANDI 1,600 -20 (-1.23%)
ANJT 910 -25 (-2.67%)
ANTM 875 20 (2.34%)
APIC 570 5 (0.88%) © 2010 IMQ - LKBN ANTARA
APII 183 1 (0.55%)
APLI 84 -1 (-1.18%)
APLN 178 1 (0.56%)
ARMY 300 -14 (-4.46%)
ARNA 500 -5 (-0.99%)
ARTI 50 0 (0.00%)
ASGR 1,380 -40 (-2.82%)
ASII 7,625 100 (1.33%)
ASJT 262 -4 (-1.50%)
ASMI 640 0 (0.00%)
ASRI 352 4 (1.15%)
ASSA 765 15 (2.00%)
ATIC 800 -30 (-3.61%)
AUTO 1,590 0 (0.00%)
BABP 50 0 (0.00%)
BABP-W2 38 0 (0.00%)
BABP-W3 47 0 (0.00%)
BAJA 102 1 (0.99%)
BALI 1,440 -5 (-0.35%)
BAPA 96 0 (0.00%)
BBCA 28,125 0 (0.00%)
BBHI 156 3 (1.96%)
BBKP 318 -2 (-0.62%)
BBNI 9,750 75 (0.78%)
BBRI 4,430 -10 (-0.23%) © 2010 IMQ - LKBN ANTARA
BBTN 2,590 -10 (-0.38%)
BBYB 264 0 (0.00%)
BCAP 150 1 (0.67%)
BCIP 83 0 (0.00%)
BDMN 8,550 75 (0.88%)
BEEF 183 3 (1.67%)
BEEF-W 53 3 (6.00%)
BEKS 50 0 (0.00%)
BELL 252 2 (0.80%)
BEST 298 4 (1.36%)
BFIN 675 20 (3.05%)
BGTG 84 2 (2.44%)
BHIT 79 2 (2.60%)
BIMA 53 1 (1.92%)
BINA 735 15 (2.08%)
BIPI 50 0 (0.00%)
BIRD 3,400 30 (0.89%)
BISI 1,460 5 (0.34%)
BJBR 2,010 -10 (-0.50%)
BJTM 675 0 (0.00%)
BKDP 59 1 (1.72%)
BKSL 112 3 (2.75%)
BKSL-W 30 1 (3.45%)
BKSW 180 0 (0.00%)
BLTA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
BMRI 7,725 -25 (-0.32%)
BMSR 128 3 (2.40%)
BMTR 376 16 (4.44%)
BNBA 290 2 (0.69%)
BNBR 50 0 (0.00%)
BNGA 1,085 15 (1.40%)
BNII 264 0 (0.00%)
BNLI 970 10 (1.04%)
BOGA 760 -10 (-1.30%)
BOLT 865 0 (0.00%)
BOSS 1,645 -20 (-1.20%)
BPTR 81 1 (1.25%)
BRIS 535 -5 (-0.93%)
BRMS 50 0 (0.00%)
BRNA 1,125 0 (0.00%)
BRPT 4,030 10 (0.25%)
BRPT-W 2,000 -200 (-9.09%)
BSDE 1,460 10 (0.69%)
BSSR 1,995 0 (0.00%)
BTEK 115 -1 (-0.86%)
BTON 254 4 (1.60%)
BTPN 3,720 60 (1.64%)
BTPS 2,410 20 (0.84%)
BUDI 101 0 (0.00%)
BUKK 1,970 -60 (-2.96%) © 2010 IMQ - LKBN ANTARA
BULL 176 3 (1.73%)
BULL-W 77 2 (2.67%)
BULL-W2 18 -1 (-5.26%)
BUMI 123 10 (8.85%)
BUVA 125 0 (0.00%)
BVIC 163 3 (1.88%)
BWPT 163 0 (0.00%)
CAKK 114 2 (1.79%)
CAKK-W 47 1 (2.17%)
CAMP 595 -10 (-1.65%)
CARS 2,620 -10 (-0.38%)
CASA 304 4 (1.33%)
CASS 695 20 (2.96%)
CEKA 1,100 -10 (-0.90%)
CENT 89 1 (1.14%)
CFIN 334 0 (0.00%)
CINT 274 2 (0.74%)
CITA 1,490 30 (2.05%)
CITY 284 0 (0.00%)
CLAY 3,060 -80 (-2.55%)
CLEO 280 0 (0.00%)
CMNP 1,280 30 (2.40%)
CMPP 208 0 (0.00%)
CNKO 50 0 (0.00%)
CNTX 580 75 (14.85%) © 2010 IMQ - LKBN ANTARA
COCO 895 -10 (-1.10%)
COCO-W 194 -4 (-2.02%)
COWL 264 0 (0.00%)
CPIN 6,050 0 (0.00%)
CPRI 157 -11 (-6.55%)
CPRI-W 81 -9 (-10.00%)
CPRO 50 0 (0.00%)
CSIS 117 2 (1.74%)
CTRA 1,210 25 (2.11%)
CTTH 110 2 (1.85%)
DEAL 1,170 40 (3.54%)
DEAL-W 1,000 0 (0.00%)
DFAM 800 -5 (-0.62%)
DGIK 50 0 (0.00%)
DILD 336 2 (0.60%)
DIVA 2,900 0 (0.00%)
DKFT 218 0 (0.00%)
DLTA 6,775 -75 (-1.09%)
DMAS 272 8 (3.03%)
DNET 3,170 -30 (-0.94%)
DOID 600 30 (5.26%)
DSFI 123 -1 (-0.81%)
DSNG 390 0 (0.00%)
DUCK 1,480 5 (0.34%)
DWGL 95 3 (3.26%) © 2010 IMQ - LKBN ANTARA
DWGL-W 24 0 (0.00%)
DYAN 129 2 (1.57%)
EKAD 820 -15 (-1.80%)
ELSA 412 10 (2.49%)
ELTY 50 0 (0.00%)
EMDE 240 -4 (-1.64%)
ENRG 63 4 (6.78%)
ERAA 1,575 80 (5.35%)
ERTX 127 -2 (-1.55%)
ESSA 382 18 (4.95%)
ESTI 103 -6 (-5.50%)
EXCL 2,930 130 (4.64%)
FASW 8,175 -25 (-0.30%)
FILM 835 10 (1.21%)
FINN 50 0 (0.00%)
FIRE 6,450 150 (2.38%)
FMII 685 0 (0.00%)
FOOD 184 -1 (-0.54%)
FORU 99 0 (0.00%)
FORZ 740 0 (0.00%)
FPNI 164 0 (0.00%)
FREN 320 8 (2.56%)
FREN-W 169 10 (6.29%)
GAMA 50 0 (0.00%)
GDST 94 2 (2.17%) © 2010 IMQ - LKBN ANTARA
GGRM 78,100 1,700 (2.23%)
GHON 1,355 -145 (-9.67%)
GIAA 490 12 (2.51%)
GJTL 705 25 (3.68%)
GLOB 380 10 (2.70%)
GMFI 244 4 (1.67%)
GOOD 1,720 15 (0.88%)
GPRA 100 1 (1.01%)
GSMF 110 0 (0.00%)
GTBO 189 -1 (-0.53%)
GWSA 208 6 (2.97%)
GZCO 54 0 (0.00%)
HDFA 142 -10 (-6.58%)
HDTX 120 -2 (-1.64%)
HEAL 3,400 10 (0.29%)
HELI 136 0 (0.00%)
HELI-W 21 0 (0.00%)
HEXA 3,120 -20 (-0.64%)
HITS 640 -15 (-2.29%)
HKMU 346 2 (0.58%)
HMSP 3,480 40 (1.16%)
HOKI 615 5 (0.82%)
HOME 81 0 (0.00%)
HOTL 104 -5 (-4.59%)
HRME 580 114 (24.46%) © 2010 IMQ - LKBN ANTARA
HRTA 248 0 (0.00%)
HRUM 1,295 35 (2.78%)
IATA 50 0 (0.00%)
IBFN 236 8 (3.51%)
ICBP 9,175 150 (1.66%)
ICON 99 2 (2.06%)
IDPR 438 0 (0.00%)
IGAR 374 0 (0.00%)
IIKP 95 -30 (-24.00%)
IKAI 172 2 (1.18%)
IKBI 266 -12 (-4.32%)
IMAS 2,740 150 (5.79%)
IMJS 625 5 (0.81%)
IMPC 875 -5 (-0.57%)
INAF 3,960 10 (0.25%)
INAI 430 -10 (-2.27%)
INCF 620 0 (0.00%)
INCI 530 0 (0.00%)
INCO 3,210 60 (1.90%)
INDF 6,350 100 (1.60%)
INDR 4,680 30 (0.65%)
INDS 2,190 30 (1.39%)
INDX 78 2 (2.63%)
INDY 1,710 70 (4.27%)
INKP 7,325 125 (1.74%) © 2010 IMQ - LKBN ANTARA
INPC 73 0 (0.00%)
INPC-W 9 0 (0.00%)
INPS 3,190 10 (0.31%)
INRU 605 -35 (-5.47%)
INTD 156 5 (3.31%)
INTP 21,175 -75 (-0.35%)
IPCC 1,325 -20 (-1.49%)
IPCM 376 2 (0.53%)
IPOL 96 0 (0.00%)
ISAT 2,680 -20 (-0.74%)
ISSP 108 1 (0.93%)
ITMG 20,050 375 (1.91%)
JAYA 157 -11 (-6.55%)
JAYA-W 47 -6 (-11.32%)
JPFA 1,775 35 (2.01%)
JRPT 600 5 (0.84%)
JSKY 1,155 75 (6.94%)
JSMR 6,050 75 (1.26%)
JTPE 745 0 (0.00%)
KAEF 3,110 10 (0.32%)
KARW 85 2 (2.41%)
KBLI 360 4 (1.12%)
KBLM 246 2 (0.82%)
KBLV 460 0 (0.00%)
KDSI 940 -10 (-1.05%) © 2010 IMQ - LKBN ANTARA
KICI 318 8 (2.58%)
KIJA 248 0 (0.00%)
KINO 2,580 -20 (-0.77%)
KIOS 950 20 (2.15%)
KKGI 282 -4 (-1.40%)
KLBF 1,500 20 (1.35%)
KMTR 320 -2 (-0.62%)
KOBX 173 0 (0.00%)
KONI 272 -6 (-2.16%)
KOPI 635 -5 (-0.78%)
KPAL-W 137 -1 (-0.72%)
KPAS 157 -3 (-1.88%)
KPAS-W 42 -1 (-2.33%)
KRAH 2,230 10 (0.45%)
KRAS 458 6 (1.33%)
KREN 570 -10 (-1.72%)
LCGP 115 0 (0.00%)
LEAD 61 3 (5.17%)
LMAS 58 1 (1.75%)
LPCK 2,080 0 (0.00%)
LPIN 1,065 15 (1.43%)
LPKR 330 2 (0.61%)
LPPF 3,900 100 (2.63%)
LPPS 103 1 (0.98%)
LRNA 117 7 (6.36%) © 2010 IMQ - LKBN ANTARA
LSIP 1,135 30 (2.71%)
LTLS 645 -5 (-0.77%)
LUCK 860 20 (2.38%)
MABA 51 -1 (-1.92%)
MAGP 50 0 (0.00%)
MAIN 1,255 30 (2.45%)
MAMI 141 -3 (-2.08%)
MAPA 6,350 -50 (-0.78%)
MAPI 970 30 (3.19%)
MARI 248 2 (0.81%)
MARK 492 2 (0.41%)
MASA 835 5 (0.60%)
MAYA 7,700 700 (10.00%)
MBAP 2,730 40 (1.49%)
MBSS 580 10 (1.75%)
MBTO 131 2 (1.55%)
MCAS 3,600 0 (0.00%)
MCOR 152 0 (0.00%)
MDIA 130 -4 (-2.99%)
MDKA 3,950 -10 (-0.25%)
MDKI 236 6 (2.61%)
MDLN 284 -2 (-0.70%)
MEDC 900 30 (3.45%)
MEDC-W 274 24 (9.60%)
MERK 4,050 10 (0.25%) © 2010 IMQ - LKBN ANTARA
META 200 1 (0.50%)
MGRO 885 -20 (-2.21%)
MIKA 1,995 -5 (-0.25%)
MINA 1,335 75 (5.95%)
MIRA 50 0 (0.00%)
MKNT 170 -19 (-10.05%)
MLBI 20,000 -100 (-0.50%)
MLIA 1,545 -15 (-0.96%)
MLPL 125 2 (1.63%)
MMLP 418 -8 (-1.88%)
MNCN 850 45 (5.59%)
MPMX 1,195 -10 (-0.83%)
MPOW 120 7 (6.19%)
MPPA 208 2 (0.97%)
MRAT 170 5 (3.03%)
MSIN 296 0 (0.00%)
MSKY 980 30 (3.16%)
MTDL 1,000 -15 (-1.48%)
MTLA 432 -8 (-1.82%)
MTPS 940 -270 (-22.31%)
MTPS-W 256 -46 (-15.23%)
MTRA 372 6 (1.64%)
MTSM 202 -36 (-15.13%)
MTWI 68 1 (1.49%)
MYOH 1,275 -20 (-1.54%) © 2010 IMQ - LKBN ANTARA
MYOR 2,520 10 (0.40%)
MYRX 100 -1 (-0.99%)
MYTX 74 -1 (-1.33%)
NAGA 256 2 (0.79%)
NASA 645 10 (1.57%)
NATO 695 5 (0.72%)
NATO-W 404 -38 (-8.60%)
NELY 166 3 (1.84%)
NFCX 2,640 0 (0.00%)
NICK 312 0 (0.00%)
NIKL 2,450 20 (0.82%)
NIPS 382 0 (0.00%)
NIRO 130 0 (0.00%)
NRCA 408 4 (0.99%)
NUSA 75 0 (0.00%)
NUSA-W 17 0 (0.00%)
OASA 310 28 (9.93%)
OKAS 142 0 (0.00%)
PALM 260 0 (0.00%)
PANI 117 1 (0.86%)
PANR 398 0 (0.00%)
PANS 1,395 -5 (-0.36%)
PBID 1,075 0 (0.00%)
PBRX 515 -15 (-2.83%)
PBSA 675 -5 (-0.74%) © 2010 IMQ - LKBN ANTARA
PCAR 4,460 0 (0.00%)
PEHA 2,320 150 (6.91%)
PGAS 2,350 60 (2.62%)
PICO 270 8 (3.05%)
PKPK 91 -1 (-1.09%)
PNBN 1,300 0 (0.00%)
PNBS 61 0 (0.00%)
PNIN 1,260 5 (0.40%)
PNLF 408 -2 (-0.49%)
POLA 1,405 -35 (-2.43%)
POLI 1,135 5 (0.44%)
POLY 144 3 (2.13%)
POOL 2,410 -50 (-2.03%)
POWR 935 15 (1.63%)
PPRE 404 -8 (-1.94%)
PPRO 150 1 (0.67%)
PRAS 174 1 (0.58%)
PRDA 2,840 -40 (-1.39%)
PRIM 452 0 (0.00%)
PRIM-W 44 -1 (-2.22%)
PSAB 189 2 (1.07%)
PSKT 50 0 (0.00%)
PSSI 175 5 (2.94%)
PTBA 4,050 0 (0.00%)
PTIS 286 20 (7.52%) © 2010 IMQ - LKBN ANTARA
PTPP 2,450 20 (0.82%)
PTRO 1,895 5 (0.26%)
PTSN 1,140 75 (7.04%)
PWON 735 20 (2.80%)
PZZA 1,200 0 (0.00%)
R-LQ45X 1,060 2 (0.19%)
RAJA 296 -6 (-1.99%)
RALS 1,760 -5 (-0.28%)
RBMS 91 0 (0.00%)
RIGS 302 6 (2.03%)
RIMO 132 0 (0.00%)
RISE 484 2 (0.41%)
RODA 328 6 (1.86%)
ROTI 1,310 10 (0.77%)
SAFE 216 16 (8.00%)
SAME 565 0 (0.00%)
SATU 112 -1 (-0.88%)
SCMA 1,715 20 (1.18%)
SDMU 52 -1 (-1.89%)
SDPC 102 -3 (-2.86%)
SHID 3,290 -70 (-2.08%)
SHIP 785 0 (0.00%)
SIDO 995 0 (0.00%)
SILO 3,900 -100 (-2.50%)
SIMA 92 2 (2.22%) © 2010 IMQ - LKBN ANTARA
SIMP 432 4 (0.93%)
SIPD 790 40 (5.33%)
SKRN 400 0 (0.00%)
SMBR 980 -90 (-8.41%)
SMCB 1,850 5 (0.27%)
SMDR 320 4 (1.27%)
SMGR 13,525 350 (2.66%)
SMMT 142 6 (4.41%)
SMRA 1,190 25 (2.15%)
SMRU 232 -8 (-3.33%)
SMSM 1,545 -30 (-1.90%)
SOCI 170 8 (4.94%)
SOSS 480 -16 (-3.23%)
SOSS-W 40 3 (8.11%)
SOTS 224 -2 (-0.88%)
SOTS-W 83 -8 (-8.79%)
SPMA 252 12 (5.00%)
SPTO 900 5 (0.56%)
SQMI 242 4 (1.68%)
SRIL 336 2 (0.60%)
SRSN 65 1 (1.56%)
SRTG 3,670 -100 (-2.65%)
SSIA 650 5 (0.78%)
SSMS 1,050 5 (0.48%)
STAR 98 -1 (-1.01%) © 2010 IMQ - LKBN ANTARA
SUGI 50 0 (0.00%)
SULI 94 1 (1.08%)
SURE 2,610 -10 (-0.38%)
SWAT 120 2 (1.69%)
TAMU 4,440 20 (0.45%)
TARA 760 10 (1.33%)
TBIG 3,680 20 (0.55%)
TBLA 850 10 (1.19%)
TBMS 890 -5 (-0.56%)
TCPI 4,840 40 (0.83%)
TDPM 296 -6 (-1.99%)
TELE 695 15 (2.21%)
TGRA 810 5 (0.62%)
TIFA 177 -2 (-1.12%)
TINS 1,390 55 (4.12%)
TIRA 238 6 (2.59%)
TIRT 72 -1 (-1.37%)
TKIM 9,925 150 (1.53%)
TLKM 3,800 20 (0.53%)
TMPO 178 -2 (-1.11%)
TOPS 715 -5 (-0.69%)
TOTL 595 -5 (-0.83%)
TOTO 402 4 (1.01%)
TOWR 710 15 (2.16%)
TPIA 5,100 0 (0.00%) © 2010 IMQ - LKBN ANTARA
TRAM 117 6 (5.41%)
TRAM-W 58 8 (16.00%)
TRIL 50 0 (0.00%)
TRIO 140 -15 (-9.68%)
TRUK 116 2 (1.75%)
TRUS 320 0 (0.00%)
TSPC 1,775 25 (1.43%)
TURI 1,155 0 (0.00%)
ULTJ 1,230 5 (0.41%)
UNIC 5,250 25 (0.48%)
UNSP 113 2 (1.80%)
UNTR 26,750 675 (2.59%)
UNVR 48,975 700 (1.45%)
URBN 2,320 -10 (-0.43%)
URBN-W 79 2 (2.60%)
VICO 101 -1 (-0.98%)
VINS 102 -2 (-1.92%)
VIVA 154 1 (0.65%)
VOKS 288 8 (2.86%)
WEGE 414 2 (0.49%)
WEHA 144 0 (0.00%)
WIIM 260 4 (1.56%)
WIKA 2,420 40 (1.68%)
WINS 224 0 (0.00%)
WOMF 360 -2 (-0.55%) © 2010 IMQ - LKBN ANTARA
WOOD 770 10 (1.32%)
WSBP 444 2 (0.45%)
WSKT 2,170 50 (2.36%)
WTON 645 20 (3.20%)
XCID 66 -2 (-2.94%)
XPMI 1,035 15 (1.47%)
YELO 232 -20 (-7.94%)
YELO-W 31 4 (14.81%)
ZINC 585 30 (5.41%)
ZONE 510 5 (0.99%)

LATEST NEWS

POPULAR NEWS

SECTIONS:

Market
News
Analysis
Product

PARTNERS:

IDX
KPEI
KSEI
BBJ
BAPEPAM
ANTARA

SERVICES:

RSS
IMQ on Facebook
IMQ on Twitter
IMQ on Youtube
Customer Service

OTHERS:

Site Map
Privacy Policy
Terms Of Services
Advertise With Us
Contact Us
About
Vacancy

All Market Data Provided By:
IMQ

Disclaimer :
All market data is a real-time snapshot, delayed at least 10 minutes, except where indicated otherwise.
All market data and analysis information provided "as is" for informational purposes only, not intended for trading purposes or advice.
IMQ is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the IMQ21.com site, you agree not to redistribute the information found therein.
All quotes are in West Indonesia Standard Time (WIB).

Back To Top

VIEWED

SHARED

EMAILED

PRINTED