Search:
Friday, Mar-6 2015 18:17 WIB
  • AGRI 2,336.360 1.940 (0.083%)
  • BASIC-IND 522.250 2.910 (0.560%)
  • BISNIS-27 486.660 7.080 (1.476%)
  • COMPOSITE 5,514.790 63.840 (1.171%)
  • CONSUMER 2,298.600 44.450 (1.972%)
  • DBX 717.200 2.360 (0.330%)
  • FINANCE 806.680 11.190 (1.407%)
  • IDX30 497.050 8.230 (1.684%)
  • INFOBANK15 624.860 9.340 (1.517%)
  • INFRASTRUC 1,144.970 18.180 (1.613%)
  • Investor33 400.700 5.650 (1.430%)
  • ISSI 175.740 2.180 (1.256%)
  • JII 734.850 12.760 (1.767%)
  • KOMPAS100 1,216.610 16.510 (1.376%)
  • LQ45 960.780 14.210 (1.501%)
  • MANUFACTUR 1,378.220 23.500 (1.735%)
  • MBX 1,601.900 20.170 (1.275%)
  • MINING 1,325.880 0.220 (0.017%)
  • MISC-IND 1,386.970 32.370 (2.390%)
  • MNC36 301.920 4.620 (1.554%)
  • PEFINDO25 499.540 0.470 (0.094%)
  • PROPERTY 559.160 -1.890 (-0.337%)
  • SMinfra18 370.240 4.520 (1.236%)
  • SRI-KEHATI 322.280 5.950 (1.881%)
  • TOTAL_MARKET 5,514.790 63.840 (1.171%)
  • TRADE 999.150 5.290 (0.532%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 26,150 -150 (-0.57%)
  • ABBA 61 2 (3.39%)
  • ABMM 2,900 -50 (-1.69%)
  • ACES 825 0 (0.00%)
  • ACST 5,500 -150 (-2.65%)
  • ADES 1,375 5 (0.36%)
  • ADHI 3,265 -25 (-0.76%)
  • ADMF 6,675 0 (0.00%)
  • ADMG 151 4 (2.72%)
  • ADRO 985 -20 (-1.99%)
  • AGRO 101 1 (1.00%)
  • AGRS 135 -4 (-2.88%)
  • AISA 2,220 -5 (-0.22%)
  • AKPI 800 -40 (-4.76%)
  • AKRA 4,975 -100 (-1.97%)
  • ALDO 720 0 (0.00%)
  • ALTO 353 1 (0.28%)
  • AMAG 237 0 (0.00%)
  • AMFG 7,600 0 (0.00%)
  • AMRT 470 0 (0.00%)
  • ANTM 1,000 -5 (-0.50%)
  • APEX 3,350 0 (0.00%)
  • APIC 555 5 (0.91%)
  • APLI 75 4 (5.63%)
  • APLN 445 -5 (-1.11%) © 2010 IMQ - LKBN ANTARA
  • APOL 70 4 (6.06%)
  • ARGO 1,150 0 (0.00%)
  • ARNA 915 -5 (-0.54%)
  • ARTA 219 -2 (-0.90%)
  • ARTI 88 1 (1.15%)
  • ASGR 1,935 35 (1.84%)
  • ASII 8,075 225 (2.87%)
  • ASJT 304 4 (1.33%)
  • ASMI 680 10 (1.49%)
  • ASMI-W 309 9 (3.00%)
  • ASRI 610 0 (0.00%)
  • ASRM 1,150 0 (0.00%)
  • ASSA 184 -1 (-0.54%)
  • ATPK 175 -5 (-2.78%)
  • AUTO 3,655 5 (0.14%)
  • BABP 100 0 (0.00%)
  • BABP-W 29 0 (0.00%)
  • BACA 150 18 (13.64%)
  • BACA-W 41 10 (32.26%)
  • BAJA 233 -2 (-0.85%)
  • BALI 2,100 50 (2.44%)
  • BAPA 50 0 (0.00%)
  • BAYU 980 -5 (-0.51%)
  • BBCA 14,600 100 (0.69%)
  • BBKP 770 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBMD 1,585 -10 (-0.63%)
  • BBNI 6,775 100 (1.50%)
  • BBRI 13,075 225 (1.75%)
  • BBRM 178 8 (4.71%)
  • BBTN 1,155 0 (0.00%)
  • BBYB 96 -1 (-1.03%)
  • BCAP 1,745 145 (9.06%)
  • BCIP 730 -15 (-2.01%)
  • BDMN 4,925 160 (3.36%)
  • BEKS 67 0 (0.00%)
  • BEST 690 10 (1.47%)
  • BFIN 2,600 0 (0.00%)
  • BHIT 347 5 (1.46%)
  • BINA 280 0 (0.00%)
  • BIPI 106 -1 (-0.93%)
  • BIPP 89 0 (0.00%)
  • BIRD 10,575 75 (0.71%)
  • BISI 1,310 80 (6.50%)
  • BJBR 960 -10 (-1.03%)
  • BJTM 545 5 (0.93%)
  • BKDP 100 -1 (-0.99%)
  • BKSL 133 0 (0.00%)
  • BMAS 336 -2 (-0.59%)
  • BMRI 12,100 275 (2.33%)
  • BMTR 1,990 100 (5.29%) © 2010 IMQ - LKBN ANTARA
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 805 -10 (-1.23%)
  • BNII 204 1 (0.49%)
  • BNLI 1,610 10 (0.62%)
  • BORN 50 0 (0.00%)
  • BRAU 79 -2 (-2.47%)
  • BRMS 198 0 (0.00%)
  • BRNA 675 0 (0.00%)
  • BRPT 287 0 (0.00%)
  • BSDE 2,090 -50 (-2.34%)
  • BSIM 406 0 (0.00%)
  • BSIM-W 250 0 (0.00%)
  • BSIM-W2 154 2 (1.32%)
  • BTEK 1,200 0 (0.00%)
  • BTEL 50 0 (0.00%)
  • BTON 535 0 (0.00%)
  • BTPN 4,220 0 (0.00%)
  • BUDI 101 1 (1.00%)
  • BUMI 95 0 (0.00%)
  • BUVA 535 15 (2.88%)
  • BVIC 121 1 (0.83%)
  • BWPT 362 -2 (-0.55%)
  • BYAN 7,600 0 (0.00%)
  • CASS 1,300 100 (8.33%) © 2010 IMQ - LKBN ANTARA
  • CEKA 1,450 -5 (-0.34%)
  • CENT 195 0 (0.00%)
  • CFIN 410 5 (1.23%)
  • CINT 360 1 (0.28%)
  • CKRA 157 4 (2.61%)
  • CLPI 790 15 (1.94%)
  • CMNP 2,720 10 (0.37%)
  • CMPP 150 20 (15.38%)
  • CNKO 105 0 (0.00%)
  • COWL 630 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 83 0 (0.00%)
  • CPIN 3,820 25 (0.66%)
  • CPRO 115 0 (0.00%)
  • CSAP 500 12 (2.46%)
  • CTRA 1,390 -30 (-2.11%)
  • CTRP 710 0 (0.00%)
  • CTRS 2,910 -15 (-0.51%)
  • CTTH 72 -1 (-1.37%)
  • DAJK 750 5 (0.67%)
  • DEWA 50 0 (0.00%)
  • DGIK 167 -1 (-0.60%)
  • DILD 535 -15 (-2.73%)
  • DLTA 268,000 0 (0.00%)
  • DNAR 162 8 (5.19%) © 2010 IMQ - LKBN ANTARA
  • DNET 930 -5 (-0.53%)
  • DOID 154 -5 (-3.14%)
  • DSFI 157 0 (0.00%)
  • DSNG 4,380 -45 (-1.02%)
  • DYAN 115 -2 (-1.71%)
  • ECII 1,505 -75 (-4.75%)
  • EKAD 515 10 (1.98%)
  • ELSA 585 -10 (-1.68%)
  • ELTY 50 0 (0.00%)
  • EMDE 110 0 (0.00%)
  • EMTK 12,450 0 (0.00%)
  • ENRG 94 -1 (-1.05%)
  • ERAA 1,080 0 (0.00%)
  • ESTI 198 -2 (-1.00%)
  • ETWA 184 3 (1.66%)
  • EXCL 4,535 -10 (-0.22%)
  • FAST 1,460 0 (0.00%)
  • FASW 1,640 5 (0.31%)
  • FISH 1,690 -30 (-1.74%)
  • FORU 780 50 (6.85%)
  • FREN 72 -2 (-2.70%)
  • GAMA 50 0 (0.00%)
  • GDST 85 -3 (-3.41%)
  • GDYR 16,200 -100 (-0.61%)
  • GEMS 1,950 50 (2.63%) © 2010 IMQ - LKBN ANTARA
  • GGRM 54,300 25 (0.05%)
  • GIAA 525 -5 (-0.94%)
  • GJTL 1,335 -5 (-0.37%)
  • GLOB 1,125 -125 (-10.00%)
  • GMTD 6,450 -50 (-0.77%)
  • GOLL 184 1 (0.55%)
  • GOLL-W 30 0 (0.00%)
  • GPRA 283 0 (0.00%)
  • GREN 193 -2 (-1.03%)
  • GSMF 118 14 (13.46%)
  • GWSA 180 8 (4.65%)
  • GZCO 119 -3 (-2.46%)
  • HADE 50 0 (0.00%)
  • HERO 1,850 0 (0.00%)
  • HEXA 3,465 -10 (-0.29%)
  • HITS 710 10 (1.43%)
  • HMSP 65,775 75 (0.11%)
  • HOME 262 0 (0.00%)
  • HOTL 141 0 (0.00%)
  • HOTL-W 15 -1 (-6.25%)
  • HRUM 1,595 -25 (-1.54%)
  • IATA 86 1 (1.18%)
  • IBFN 308 0 (0.00%)
  • ICBP 14,525 150 (1.04%)
  • IGAR 294 -5 (-1.67%) © 2010 IMQ - LKBN ANTARA
  • IKAI 100 -3 (-2.91%)
  • IMJS 469 19 (4.22%)
  • IMPC 6,750 0 (0.00%)
  • INAF 316 -3 (-0.94%)
  • INCO 3,450 35 (1.02%)
  • INDF 7,475 25 (0.34%)
  • INDS 1,210 10 (0.83%)
  • INDX 480 0 (0.00%)
  • INDY 468 0 (0.00%)
  • INKP 930 -5 (-0.53%)
  • INPC 77 -1 (-1.28%)
  • INTA 256 0 (0.00%)
  • INTP 24,300 400 (1.67%)
  • IPOL 113 1 (0.89%)
  • ISAT 4,115 15 (0.37%)
  • ISSP 230 -1 (-0.43%)
  • ITMG 17,100 200 (1.18%)
  • JAWA 356 0 (0.00%)
  • JIHD 960 -35 (-3.52%)
  • JKON 1,000 0 (0.00%)
  • JKSW 81 -10 (-10.99%)
  • JPFA 875 5 (0.57%)
  • JPRS 239 0 (0.00%)
  • JRPT 1,185 -5 (-0.42%)
  • JSMR 7,150 100 (1.42%) © 2010 IMQ - LKBN ANTARA
  • JTPE 335 -1 (-0.30%)
  • KAEF 1,365 -10 (-0.73%)
  • KARW 490 5 (1.03%)
  • KBLI 140 0 (0.00%)
  • KBLM 139 -3 (-2.11%)
  • KBLV 2,500 -20 (-0.79%)
  • KBRI 50 -1 (-1.96%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 449 24 (5.65%)
  • KIAS 139 1 (0.72%)
  • KIJA 349 -3 (-0.85%)
  • KKGI 1,035 0 (0.00%)
  • KLBF 1,845 40 (2.22%)
  • KOBX 156 1 (0.65%)
  • KOIN 400 0 (0.00%)
  • KPIG 1,405 0 (0.00%)
  • KRAH 1,095 -15 (-1.35%)
  • KRAS 463 -2 (-0.43%)
  • KREN 505 5 (1.00%)
  • LAMI 289 -3 (-1.03%)
  • LAPD 50 0 (0.00%)
  • LCGP 570 0 (0.00%)
  • LEAD 2,625 310 (13.39%)
  • LINK 6,125 50 (0.82%)
  • LMPI 190 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LPCK 12,025 225 (1.91%)
  • LPIN 6,150 -25 (-0.40%)
  • LPKR 1,160 15 (1.31%)
  • LPLI 655 -10 (-1.50%)
  • LPPF 18,175 225 (1.25%)
  • LPPS 225 1 (0.45%)
  • LRNA 143 3 (2.14%)
  • LRNA-W 20 0 (0.00%)
  • LSIP 1,875 -35 (-1.83%)
  • LTLS 705 -15 (-2.08%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 8 1 (14.29%)
  • MAIN 2,110 45 (2.18%)
  • MAPI 5,350 0 (0.00%)
  • MASA 320 0 (0.00%)
  • MAYA 1,850 25 (1.37%)
  • MBAP 1,300 0 (0.00%)
  • MBSS 900 50 (5.88%)
  • MBTO 205 26 (14.53%)
  • MCOR 273 -2 (-0.73%)
  • MCOR-W 68 -6 (-8.11%)
  • MCOR-W2 88 -4 (-4.35%)
  • MDIA 3,600 0 (0.00%)
  • MDLN 550 15 (2.80%)
  • MDRN 670 40 (6.35%) © 2010 IMQ - LKBN ANTARA
  • MEDC 2,870 10 (0.35%)
  • MERK 145,000 0 (0.00%)
  • META 190 -2 (-1.04%)
  • META-W 157 12 (8.28%)
  • MFIN 990 10 (1.02%)
  • MFMI 310 -29 (-8.55%)
  • MGNA 92 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MITI 153 -6 (-3.77%)
  • MLBI 9,975 -175 (-1.72%)
  • MLIA 640 10 (1.59%)
  • MLPL 945 0 (0.00%)
  • MLPT 1,050 0 (0.00%)
  • MNCN 3,055 40 (1.33%)
  • MPMX 900 0 (0.00%)
  • MPPA 4,110 45 (1.11%)
  • MRAT 295 0 (0.00%)
  • MSKY 1,720 5 (0.29%)
  • MTDL 645 15 (2.38%)
  • MTFN 252 1 (0.40%)
  • MTLA 436 -1 (-0.23%)
  • MYOH 485 -3 (-0.61%)
  • MYOR 24,850 325 (1.33%)
  • MYRX 750 0 (0.00%)
  • MYRXP 64 1 (1.59%) © 2010 IMQ - LKBN ANTARA
  • MYTX 106 0 (0.00%)
  • NIKL 128 -1 (-0.78%)
  • NIPS 595 20 (3.48%)
  • NIRO 226 3 (1.35%)
  • NISP 1,470 100 (7.30%)
  • NOBU 720 0 (0.00%)
  • NRCA 1,390 65 (4.91%)
  • NRCA-W 358 23 (6.87%)
  • OKAS 105 0 (0.00%)
  • PADI 680 -20 (-2.86%)
  • PALM 550 40 (7.84%)
  • PANR 499 2 (0.40%)
  • PANS 4,750 0 (0.00%)
  • PBRX 494 1 (0.20%)
  • PEGE 202 -8 (-3.81%)
  • PGAS 5,350 75 (1.42%)
  • PJAA 2,650 20 (0.76%)
  • PKPK 71 -1 (-1.39%)
  • PLAS 1,605 15 (0.94%)
  • PLIN 2,700 435 (19.21%)
  • PNBN 1,095 -5 (-0.45%)
  • PNBS 198 1 (0.51%)
  • PNBS-W 85 2 (2.41%)
  • PNIN 725 -15 (-2.03%)
  • PNLF 306 2 (0.66%) © 2010 IMQ - LKBN ANTARA
  • POLY 87 -1 (-1.14%)
  • PRAS 194 -1 (-0.51%)
  • PSAB 580 5 (0.87%)
  • PSKT 710 0 (0.00%)
  • PTBA 10,925 100 (0.92%)
  • PTPP 3,960 -20 (-0.50%)
  • PTRO 805 -5 (-0.62%)
  • PTSN 85 1 (1.19%)
  • PWON 510 -10 (-1.92%)
  • PYFA 134 1 (0.75%)
  • R-LQ45X 975 5 (0.52%)
  • RAJA 1,620 0 (0.00%)
  • RALS 755 20 (2.72%)
  • RANC 383 2 (0.52%)
  • RBMS 91 0 (0.00%)
  • RICY 169 0 (0.00%)
  • RIGS 245 -10 (-3.92%)
  • RMBA 500 -20 (-3.85%)
  • RODA 463 0 (0.00%)
  • ROTI 1,250 5 (0.40%)
  • RUIS 230 2 (0.88%)
  • SAME 2,870 15 (0.53%)
  • SCCO 3,950 25 (0.64%)
  • SCMA 3,670 10 (0.27%)
  • SDMU 499 -1 (-0.20%) © 2010 IMQ - LKBN ANTARA
  • SDPC 85 -1 (-1.16%)
  • SDRA 1,005 5 (0.50%)
  • SGRO 2,100 45 (2.19%)
  • SHID 349 4 (1.16%)
  • SIAP 375 -5 (-1.32%)
  • SIDO 580 -5 (-0.85%)
  • SILO 13,100 600 (4.80%)
  • SIMA 121 0 (0.00%)
  • SIMP 725 -10 (-1.36%)
  • SIPD 560 20 (3.70%)
  • SKBM 970 10 (1.04%)
  • SKLT 320 0 (0.00%)
  • SMAR 6,575 150 (2.33%)
  • SMBR 365 -2 (-0.54%)
  • SMCB 1,900 35 (1.88%)
  • SMDR 9,800 -200 (-2.00%)
  • SMGR 14,950 50 (0.34%)
  • SMMT 2,000 0 (0.00%)
  • SMRA 1,665 -60 (-3.48%)
  • SMRU 333 0 (0.00%)
  • SMRU-W 180 -24 (-11.76%)
  • SMSM 4,575 -25 (-0.54%)
  • SOCI 610 5 (0.83%)
  • SPMA 196 -1 (-0.51%)
  • SQMI 1,590 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SRAJ 219 0 (0.00%)
  • SRIL 174 6 (3.57%)
  • SSIA 1,240 -45 (-3.50%)
  • SSMS 1,985 -5 (-0.25%)
  • SSTM 94 -1 (-1.05%)
  • STAR 51 0 (0.00%)
  • STTP 3,025 75 (2.54%)
  • SUGI 407 -4 (-0.97%)
  • SULI 57 1 (1.79%)
  • SUPR 9,200 125 (1.38%)
  • TARA 456 5 (1.11%)
  • TAXI 785 -50 (-5.99%)
  • TBIG 9,350 100 (1.08%)
  • TBLA 705 -10 (-1.40%)
  • TCID 18,050 -50 (-0.28%)
  • TELE 965 0 (0.00%)
  • TIFA 208 -1 (-0.48%)
  • TINS 1,040 -5 (-0.48%)
  • TIRT 77 1 (1.32%)
  • TKIM 830 0 (0.00%)
  • TLKM 2,985 75 (2.58%)
  • TMAS 1,900 0 (0.00%)
  • TMPI 465 1 (0.22%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 112 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TOBA 860 -20 (-2.27%)
  • TOTL 1,005 -40 (-3.83%)
  • TOTO 3,920 -70 (-1.75%)
  • TOWR 3,980 0 (0.00%)
  • TPMA 415 55 (15.28%)
  • TRAM 67 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIM 64 0 (0.00%)
  • TRIO 1,400 50 (3.70%)
  • TRIS 364 0 (0.00%)
  • TRIS-W 50 4 (8.70%)
  • TSPC 2,500 0 (0.00%)
  • TURI 715 0 (0.00%)
  • ULTJ 3,975 -15 (-0.38%)
  • UNSP 50 0 (0.00%)
  • UNTR 21,750 -25 (-0.11%)
  • UNVR 37,800 1,550 (4.28%)
  • VICO 117 5 (4.46%)
  • VICO-W 14 0 (0.00%)
  • VIVA 540 5 (0.93%)
  • VRNA 114 2 (1.79%)
  • WAPO 67 0 (0.00%)
  • WEHA 253 2 (0.80%)
  • WICO 90 -1 (-1.10%)
  • WIIM 555 -10 (-1.77%) © 2010 IMQ - LKBN ANTARA
  • WIKA 3,505 -10 (-0.28%)
  • WINS 715 65 (10.00%)
  • WOMF 134 -1 (-0.74%)
  • WSKT 1,780 -15 (-0.84%)
  • WTON 1,345 -30 (-2.18%)
  • XCID 100 7 (7.53%)
  • XIIF 571 -8 (-1.38%)
  • XIIT 500 5 (1.01%)
  • XIJI 739 11 (1.51%)
  • YULE 77 15 (24.19%)
  • ZBRA 159 8 (5.30%)
-
LATEST NEWS
-
POPULAR NEWS