read - IMQ | Indonesia Market Quotes

Thursday, Nov-21 2019 03:43 WIB

AGRI 1,407.700 28.250 (2.048%)
BASIC-IND 958.940 -7.380 (-0.764%)
BISNIS-27 546.330 2.280 (0.419%)
COMPOSITE 6,155.110 3.020 (0.049%)
CONSUMER 2,068.980 0.740 (0.036%)
DBX 1,102.460 -5.130 (-0.463%)
FINANCE 1,281.740 2.710 (0.212%)
I-GRADE 174.070 0.710 (0.410%)
IDX30 538.870 1.620 (0.302%)
IDX80 139.900 0.200 (0.143%)
IDXBUMN20 382.810 0.180 (0.047%)
IDXG30 142.020 0.470 (0.332%)
IDXHIDIV20 489.370 1.630 (0.334%)
IDXSMC-COM 257.000 -0.670 (-0.260%)
IDXSMC-LIQ 311.730 -1.100 (-0.352%)
IDXV30 139.900 -0.050 (-0.036%)
INFOBANK15 981.850 3.630 (0.371%)
INFRASTRUC 1,141.600 8.200 (0.723%)
Investor33 458.770 0.940 (0.205%)
ISSI 186.180 0.040 (0.021%)
JII 687.110 0.060 (0.009%)
JII70 232.230 0.080 (0.034%)
KOMPAS100 1,248.170 1.950 (0.156%)
LQ45 988.330 2.430 (0.246%)
MANUFACTUR 1,448.100 -4.140 (-0.285%)
MBX 1,716.590 2.070 (0.121%)
MINING 1,487.760 2.190 (0.147%)
MISC-IND 1,176.190 -3.770 (-0.320%)
MNC36 340.840 0.440 (0.129%)
PEFINDO25 338.960 3.010 (0.896%)
PROPERTY 500.870 -3.910 (-0.775%)
SMinfra18 320.890 0.460 (0.144%)
SRI-KEHATI 389.840 1.240 (0.319%)
TOTAL_MARKET 6,155.110 3.020 (0.049%)
TRADE 782.940 0.700 (0.089%)
© 2010 IMQ - LKBN ANTARA
AALI 13,000 400 (3.17%)
ABBA 111 -13 (-10.48%)
ABMM 1,400 45 (3.32%)
ACES 1,675 35 (2.13%)
ACST 1,000 -120 (-10.71%)
ADES 1,065 -5 (-0.47%)
ADHI 1,210 -5 (-0.41%)
ADMF 10,525 50 (0.48%)
ADMG 192 0 (0.00%)
ADRO 1,335 15 (1.14%)
AGII 580 -5 (-0.85%)
AGRO 186 -3 (-1.59%)
AGRS 170 -6 (-3.41%)
AHAP 64 0 (0.00%)
AKKU 50 0 (0.00%)
AKPI 364 -28 (-7.14%)
AKRA 3,700 20 (0.54%)
AKSI 800 5 (0.63%)
ALDO 378 -2 (-0.53%)
ALKA 510 0 (0.00%)
ALMI 300 2 (0.67%)
ALTO 380 -8 (-2.06%)
AMFG 3,450 0 (0.00%)
AMIN 328 38 (13.10%)
AMRT 880 5 (0.57%) © 2010 IMQ - LKBN ANTARA
ANDI 149 2 (1.36%)
ANTM 825 -10 (-1.20%)
APEX 352 -52 (-12.87%)
APIC 645 -5 (-0.77%)
APII 162 -9 (-5.26%)
APLI 145 4 (2.84%)
APLN 190 -6 (-3.06%)
ARII 640 0 (0.00%)
ARKA 1,555 5 (0.32%)
ARMY 65 5 (8.33%)
ARNA 468 -22 (-4.49%)
ARTA 360 4 (1.12%)
ARTI 50 0 (0.00%)
ARTO 2,230 -620 (-21.75%)
ASGR 945 -10 (-1.05%)
ASII 6,625 -25 (-0.38%)
ASJT 186 -3 (-1.59%)
ASMI 950 0 (0.00%)
ASRI 258 0 (0.00%)
ASSA 775 50 (6.90%)
AUTO 1,250 -10 (-0.79%)
BABP 50 0 (0.00%)
BABP-W3 43 11 (34.38%)
BACA 282 0 (0.00%)
BAJA 69 -1 (-1.43%) © 2010 IMQ - LKBN ANTARA
BAPA 76 3 (4.11%)
BAPI 50 0 (0.00%)
BAPI-W 5 0 (0.00%)
BATA 665 15 (2.31%)
BAYU 1,600 0 (0.00%)
BBCA 31,750 175 (0.55%)
BBHI 167 -2 (-1.18%)
BBKP 246 -4 (-1.60%)
BBLD 426 0 (0.00%)
BBNI 7,650 50 (0.66%)
BBRI 4,220 30 (0.72%)
BBTN 2,080 10 (0.48%)
BBYB 300 10 (3.45%)
BCAP 148 0 (0.00%)
BCIP 81 0 (0.00%)
BDMN 3,930 20 (0.51%)
BEEF 370 -2 (-0.54%)
BEEF-W 40 -1 (-2.44%)
BEKS 50 0 (0.00%)
BELL 520 0 (0.00%)
BEST 212 -2 (-0.93%)
BFIN 570 -10 (-1.72%)
BGTG 63 -2 (-3.08%)
BHIT 68 0 (0.00%)
BIKA 181 -13 (-6.70%) © 2010 IMQ - LKBN ANTARA
BIMA 50 0 (0.00%)
BINA 840 -5 (-0.59%)
BIPI 50 0 (0.00%)
BIPI-W 12 0 (0.00%)
BIPP 71 3 (4.41%)
BIRD 2,180 30 (1.40%)
BISI 1,095 5 (0.46%)
BJBR 1,585 -20 (-1.25%)
BJTM 685 -15 (-2.14%)
BKDP 55 0 (0.00%)
BKSL 106 -1 (-0.93%)
BKSL-W 19 -1 (-5.00%)
BKSW 160 6 (3.90%)
BLUE 505 5 (1.00%)
BMAS 314 0 (0.00%)
BMRI 7,100 -50 (-0.70%)
BMSR 157 39 (33.05%)
BMTR 398 2 (0.51%)
BNBA 314 -2 (-0.63%)
BNBR 50 0 (0.00%)
BNGA 965 10 (1.05%)
BNII 214 0 (0.00%)
BNLI 1,060 25 (2.42%)
BOGA 900 40 (4.65%)
BOLA 356 -2 (-0.56%) © 2010 IMQ - LKBN ANTARA
BOLT 820 0 (0.00%)
BOSS 206 13 (6.74%)
BPFI 1,285 80 (6.64%)
BPTR 92 -3 (-3.16%)
BRIS 368 -2 (-0.54%)
BRMS 52 0 (0.00%)
BRNA 1,095 -5 (-0.45%)
BRPT 1,175 -70 (-5.62%)
BRPT-W 740 -70 (-8.64%)
BSDE 1,370 -20 (-1.44%)
BSIM 575 10 (1.77%)
BSIM-W3 42 15 (55.56%)
BSSR 1,820 -10 (-0.55%)
BTEK 50 0 (0.00%)
BTON 206 14 (7.29%)
BTPN 3,190 10 (0.31%)
BTPS 3,830 20 (0.52%)
BUDI 100 0 (0.00%)
BUKK 1,550 5 (0.32%)
BULL 180 -3 (-1.64%)
BULL-W 73 0 (0.00%)
BULL-W2 25 0 (0.00%)
BUMI 76 -1 (-1.30%)
BUVA 78 -1 (-1.27%)
BVIC 166 -1 (-0.60%) © 2010 IMQ - LKBN ANTARA
BWPT 98 6 (6.52%)
BYAN 15,675 575 (3.81%)
CAKK 72 -3 (-4.00%)
CAKK-W 20 -2 (-9.09%)
CAMP 380 8 (2.15%)
CANI 150 -3 (-1.96%)
CARS 210 2 (0.96%)
CASA 378 6 (1.61%)
CCSI 244 -6 (-2.40%)
CEKA 1,570 20 (1.29%)
CENT 64 0 (0.00%)
CFIN 270 0 (0.00%)
CINT 244 -8 (-3.17%)
CITA 1,890 -10 (-0.53%)
CITY 111 -54 (-32.73%)
CITY-W 29 -1 (-3.33%)
CLAY 4,380 -110 (-2.45%)
CLEO 530 5 (0.95%)
CLPI 760 -25 (-3.18%)
CMNP 1,825 0 (0.00%)
CNKO 50 0 (0.00%)
CNTX 370 -4 (-1.07%)
COCO 890 0 (0.00%)
COCO-W 448 -32 (-6.67%)
COWL 77 -40 (-34.19%) © 2010 IMQ - LKBN ANTARA
CPIN 7,375 225 (3.15%)
CPRI 50 -1 (-1.96%)
CPRI-W 23 -3 (-11.54%)
CPRO 50 0 (0.00%)
CSAP 448 0 (0.00%)
CSIS 98 5 (5.38%)
CTRA 1,075 -5 (-0.46%)
CTTH 65 -3 (-4.41%)
DAYA 294 6 (2.08%)
DEFI 1,775 0 (0.00%)
DEWA 50 0 (0.00%)
DFAM 384 -16 (-4.00%)
DIGI 1,700 -50 (-2.86%)
DILD 344 16 (4.88%)
DIVA 3,740 60 (1.63%)
DKFT 167 -4 (-2.34%)
DLTA 6,700 0 (0.00%)
DMAS 314 -10 (-3.09%)
DMMX 264 0 (0.00%)
DNAR 222 -48 (-17.78%)
DNET 3,060 -10 (-0.33%)
DOID 280 -6 (-2.10%)
DPNS 256 -4 (-1.54%)
DPUM 110 0 (0.00%)
DSFI 116 9 (8.41%) © 2010 IMQ - LKBN ANTARA
DSNG 416 0 (0.00%)
DUCK 1,410 5 (0.36%)
DUTI 4,990 -10 (-0.20%)
DVLA 2,220 0 (0.00%)
DWGL 306 -18 (-5.56%)
DWGL-W 112 -5 (-4.27%)
DYAN 112 -4 (-3.45%)
EAST 110 19 (20.88%)
EAST-W 14 2 (16.67%)
ECII 1,020 5 (0.49%)
EKAD 945 -5 (-0.53%)
ELSA 304 0 (0.00%)
EMDE 206 2 (0.98%)
ENRG 52 1 (1.96%)
ENVY 880 -290 (-24.79%)
ERAA 1,550 -15 (-0.96%)
ESIP 530 -5 (-0.93%)
ESIP-W 56 -43 (-43.43%)
ESSA 280 -8 (-2.78%)
ESTI 73 0 (0.00%)
ETWA 62 -6 (-8.82%)
EXCL 3,550 20 (0.57%)
FAST 2,700 -100 (-3.57%)
FASW 7,450 0 (0.00%)
FILM 183 0 (0.00%) © 2010 IMQ - LKBN ANTARA
FIRE 1,470 140 (10.53%)
FISH 2,700 100 (3.85%)
FITT 51 1 (2.00%)
FITT-W 11 0 (0.00%)
FOOD 96 0 (0.00%)
FPNI 124 -1 (-0.80%)
FREN 144 3 (2.13%)
FREN-W 73 3 (4.29%)
FUJI 104 1 (0.97%)
GAMA 50 0 (0.00%)
GDST 68 -5 (-6.85%)
GDYR 2,000 10 (0.50%)
GEMA 370 0 (0.00%)
GGRM 53,800 150 (0.28%)
GGRP 560 0 (0.00%)
GHON 1,300 0 (0.00%)
GIAA 535 -20 (-3.60%)
GJTL 610 -15 (-2.40%)
GLOB 428 -12 (-2.73%)
GMFI 164 -1 (-0.61%)
GMTD 16,500 0 (0.00%)
GOLD 226 -6 (-2.59%)
GOOD 1,505 0 (0.00%)
GPRA 82 -2 (-2.38%)
GSMF 101 0 (0.00%) © 2010 IMQ - LKBN ANTARA
GTBO 158 0 (0.00%)
GWSA 170 -7 (-3.95%)
GZCO 50 0 (0.00%)
HDFA 130 -19 (-12.75%)
HDIT 735 5 (0.68%)
HEAL 3,650 -30 (-0.82%)
HELI 140 -6 (-4.11%)
HELI-W 15 0 (0.00%)
HERO 820 -10 (-1.20%)
HEXA 3,670 190 (5.46%)
HITS 452 22 (5.12%)
HKMU 318 0 (0.00%)
HMSP 2,080 20 (0.97%)
HOKI 925 0 (0.00%)
HOKI-W 600 0 (0.00%)
HOME 50 0 (0.00%)
HOTL 157 -3 (-1.88%)
HRME 1,025 -5 (-0.49%)
HRTA 280 -14 (-4.76%)
HRUM 1,355 -5 (-0.37%)
IATA 50 0 (0.00%)
IBFN 266 -6 (-2.21%)
IBFN-W 30 0 (0.00%)
ICBP 11,425 0 (0.00%)
ICON 80 8 (11.11%) © 2010 IMQ - LKBN ANTARA
IGAR 342 2 (0.59%)
IIKP 50 0 (0.00%)
IKAI 140 1 (0.72%)
IKBI 262 0 (0.00%)
IMAS 1,210 -25 (-2.02%)
IMJS 286 -6 (-2.05%)
IMPC 1,035 0 (0.00%)
INAF 885 -50 (-5.35%)
INCF 50 0 (0.00%)
INCI 428 2 (0.47%)
INCO 3,230 -70 (-2.12%)
INDF 8,000 50 (0.63%)
INDR 3,250 -30 (-0.91%)
INDS 2,710 170 (6.69%)
INDX 61 1 (1.67%)
INDY 1,250 -10 (-0.79%)
INKP 7,800 -125 (-1.58%)
INOV 410 2 (0.49%)
INPC 67 0 (0.00%)
INPC-W 7 -1 (-12.50%)
INPP 830 -30 (-3.49%)
INRU 825 0 (0.00%)
INTD 410 2 (0.49%)
INTP 19,800 -175 (-0.88%)
IPCC 700 -10 (-1.41%) © 2010 IMQ - LKBN ANTARA
IPCM 195 -3 (-1.52%)
IPOL 98 0 (0.00%)
IPTV 510 0 (0.00%)
IPTV-W 93 -4 (-4.12%)
IRRA 500 0 (0.00%)
ISAT 3,150 -30 (-0.94%)
ISSP 212 -2 (-0.93%)
ITIC 1,270 220 (20.95%)
ITMA 625 5 (0.81%)
ITMA-W 64 5 (8.47%)
ITMG 12,000 -50 (-0.41%)
JAST 2,200 -30 (-1.35%)
JAWA 110 0 (0.00%)
JAYA 89 3 (3.49%)
JAYA-W 21 1 (5.00%)
JGLE 50 0 (0.00%)
JKON 498 -2 (-0.40%)
JPFA 1,650 -40 (-2.37%)
JRPT 565 -10 (-1.74%)
JSKY 234 -78 (-25.00%)
JSMR 5,175 -25 (-0.48%)
JTPE 945 120 (14.55%)
KAEF 2,080 -60 (-2.80%)
KARW 67 0 (0.00%)
KAYU 109 9 (9.00%) © 2010 IMQ - LKBN ANTARA
KBLI 550 -5 (-0.90%)
KBLM 318 14 (4.61%)
KBLV 302 -38 (-11.18%)
KDSI 1,180 -20 (-1.67%)
KEEN 560 -10 (-1.75%)
KIAS 84 -1 (-1.18%)
KICI 400 0 (0.00%)
KIJA 322 0 (0.00%)
KINO 3,640 -60 (-1.62%)
KIOS 350 0 (0.00%)
KIOS-W 190 -108 (-36.24%)
KJEN 2,000 0 (0.00%)
KKGI 224 -2 (-0.88%)
KLBF 1,525 5 (0.33%)
KMTR 314 -10 (-3.09%)
KOBX 125 1 (0.81%)
KOIN 174 24 (16.00%)
KOPI 620 0 (0.00%)
KOTA 620 5 (0.81%)
KOTA-W 73 0 (0.00%)
KPAL 550 0 (0.00%)
KPAS 66 -4 (-5.71%)
KPAS-W 23 -1 (-4.17%)
KPIG 124 0 (0.00%)
KRAH 1,130 0 (0.00%) © 2010 IMQ - LKBN ANTARA
KRAS 286 -6 (-2.05%)
KREN 510 5 (0.99%)
LAND 1,295 -30 (-2.26%)
LCKM 326 0 (0.00%)
LEAD 50 0 (0.00%)
LIFE 5,500 0 (0.00%)
LINK 4,390 -10 (-0.23%)
LION 494 -2 (-0.40%)
LMAS 50 0 (0.00%)
LMPI 102 -1 (-0.97%)
LPCK 1,215 5 (0.41%)
LPIN 274 0 (0.00%)
LPKR 256 0 (0.00%)
LPPF 3,590 30 (0.84%)
LPPS 86 -1 (-1.15%)
LRNA 127 -3 (-2.31%)
LSIP 1,385 75 (5.73%)
LTLS 645 0 (0.00%)
LUCK 500 -5 (-0.99%)
MABA 50 0 (0.00%)
MAGP 50 0 (0.00%)
MAIN 1,070 10 (0.94%)
MAMI 280 30 (12.00%)
MAMI-W 88 38 (76.00%)
MAPA 5,100 -175 (-3.32%) © 2010 IMQ - LKBN ANTARA
MAPI 1,065 10 (0.95%)
MARI 196 -4 (-2.00%)
MARK 466 -2 (-0.43%)
MASA 362 2 (0.56%)
MAYA 8,100 0 (0.00%)
MBAP 1,995 15 (0.76%)
MBSS 492 -6 (-1.20%)
MBTO 106 1 (0.95%)
MCAS 3,160 0 (0.00%)
MCOR 133 0 (0.00%)
MDIA 67 0 (0.00%)
MDKA 1,025 5 (0.49%)
MDKI 202 0 (0.00%)
MDLN 216 -4 (-1.82%)
MEDC 645 -10 (-1.53%)
MEDC-W 115 0 (0.00%)
MEGA 5,750 0 (0.00%)
MERK 2,930 -40 (-1.35%)
META 190 -4 (-2.06%)
MFIN 1,295 -5 (-0.38%)
MFMI 545 109 (25.00%)
MGRO 910 -35 (-3.70%)
MIKA 2,780 60 (2.21%)
MINA 1,340 0 (0.00%)
MKNT 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
MLBI 16,150 -300 (-1.82%)
MLIA 1,135 20 (1.79%)
MLPL 72 -1 (-1.37%)
MLPT 560 -40 (-6.67%)
MMLP 300 0 (0.00%)
MNCN 1,415 -5 (-0.35%)
MOLI 785 0 (0.00%)
MPMX 690 0 (0.00%)
MPOW 131 2 (1.55%)
MPPA 141 -6 (-4.08%)
MRAT 153 -2 (-1.29%)
MREI 4,590 -110 (-2.34%)
MSIN 452 -4 (-0.88%)
MSKY 965 45 (4.89%)
MTDL 1,790 -45 (-2.45%)
MTFN 50 0 (0.00%)
MTLA 450 0 (0.00%)
MTPS 1,350 135 (11.11%)
MTPS-W 880 10 (1.15%)
MTRA 334 -2 (-0.60%)
MTWI 70 0 (0.00%)
MYOH 1,280 10 (0.79%)
MYOR 2,200 0 (0.00%)
MYRX 50 0 (0.00%)
MYTX 56 -4 (-6.67%) © 2010 IMQ - LKBN ANTARA
NASA 635 -5 (-0.78%)
NATO 695 10 (1.46%)
NATO-W 430 14 (3.37%)
NELY 148 0 (0.00%)
NFCX 3,160 60 (1.94%)
NIKL 820 -35 (-4.09%)
NIRO 140 0 (0.00%)
NISP 825 0 (0.00%)
NOBU 930 10 (1.09%)
NRCA 382 -4 (-1.04%)
NUSA 50 0 (0.00%)
NUSA-W 7 -1 (-12.50%)
NZIA 1,085 -10 (-0.91%)
NZIA-W 185 -15 (-7.50%)
OCAP 240 -18 (-6.98%)
OKAS 180 -8 (-4.26%)
OPMS 130 -1 (-0.76%)
PADI 500 10 (2.04%)
PAMG 107 -2 (-1.83%)
PANI 109 0 (0.00%)
PANR 338 0 (0.00%)
PANS 1,480 -10 (-0.67%)
PBID 1,025 0 (0.00%)
PBRX 700 15 (2.19%)
PBSA 312 2 (0.65%) © 2010 IMQ - LKBN ANTARA
PCAR 1,745 45 (2.65%)
PEHA 1,020 -5 (-0.49%)
PGAS 1,985 -25 (-1.24%)
PGLI 180 11 (6.51%)
PICO 4,470 890 (24.86%)
PJAA 1,075 5 (0.47%)
PKPK 67 -3 (-4.29%)
PLIN 2,930 -270 (-8.44%)
PNBN 1,230 0 (0.00%)
PNBS 50 0 (0.00%)
PNIN 1,145 25 (2.23%)
PNLF 276 -2 (-0.72%)
PNSE 360 -90 (-20.00%)
POLA 1,010 -70 (-6.48%)
POLI 1,370 0 (0.00%)
POLL 8,100 0 (0.00%)
POLU 1,795 295 (19.67%)
POLY 55 0 (0.00%)
POOL 940 -220 (-18.97%)
PORT 500 0 (0.00%)
POSA 54 -2 (-3.57%)
POSA-W 5 0 (0.00%)
POWR 1,075 -5 (-0.46%)
PPRE 240 -8 (-3.23%)
PPRO 94 -1 (-1.05%) © 2010 IMQ - LKBN ANTARA
PRDA 3,980 10 (0.25%)
PRIM 296 -2 (-0.67%)
PRIM-W 37 -3 (-7.50%)
PSAB 250 -8 (-3.10%)
PSDN 144 4 (2.86%)
PSSI 170 -4 (-2.30%)
PTBA 2,450 -30 (-1.21%)
PTPP 1,565 -25 (-1.57%)
PTRO 1,655 0 (0.00%)
PTSN 304 -4 (-1.30%)
PURE 360 -120 (-25.00%)
PURE-W 97 -42 (-30.22%)
PWON 605 10 (1.68%)
PZZA 1,165 -5 (-0.43%)
RAJA 210 0 (0.00%)
RALS 1,090 -10 (-0.91%)
RANC 348 8 (2.35%)
RBMS 75 2 (2.74%)
RDTX 5,150 0 (0.00%)
RIGS 230 -8 (-3.36%)
RIMO 51 -1 (-1.92%)
RISE 665 15 (2.31%)
RMBA 350 8 (2.34%)
RODA 111 1 (0.91%)
ROTI 1,330 15 (1.14%) © 2010 IMQ - LKBN ANTARA
RUIS 248 8 (3.33%)
SAFE 190 -9 (-4.52%)
SAME 242 0 (0.00%)
SATU 76 -4 (-5.00%)
SCCO 9,175 0 (0.00%)
SCMA 1,310 0 (0.00%)
SDMU 50 0 (0.00%)
SDPC 94 -5 (-5.05%)
SFAN 965 45 (4.89%)
SFAN-W 210 195 (1,300.00%)
SGRO 2,410 90 (3.88%)
SHIP 790 -5 (-0.63%)
SIDO 1,215 0 (0.00%)
SILO 7,100 100 (1.43%)
SIMA 50 0 (0.00%)
SIMP 372 8 (2.20%)
SINI 1,000 75 (8.11%)
SINI-W 370 -135 (-26.73%)
SIPD 920 -170 (-15.60%)
SKBM 380 -38 (-9.09%)
SKRN 535 -10 (-1.83%)
SKYB 63 -8 (-11.27%)
SLIS 4,750 50 (1.06%)
SMAR 3,710 10 (0.27%)
SMBR 484 -6 (-1.22%) © 2010 IMQ - LKBN ANTARA
SMCB 1,285 -15 (-1.15%)
SMDR 254 -2 (-0.78%)
SMGR 12,400 -25 (-0.20%)
SMKL 214 -4 (-1.83%)
SMKL-W 25 2 (8.70%)
SMMA 12,750 -250 (-1.92%)
SMMT 124 1 (0.81%)
SMRA 1,095 -20 (-1.79%)
SMRU 50 0 (0.00%)
SMSM 1,370 -30 (-2.14%)
SOCI 200 2 (1.01%)
SOSS 430 0 (0.00%)
SOSS-W 83 -4 (-4.60%)
SOTS 171 -28 (-14.07%)
SOTS-W 74 -3 (-3.90%)
SPMA 340 20 (6.25%)
SPTO 975 0 (0.00%)
SQMI 218 -12 (-5.22%)
SRAJ 248 4 (1.64%)
SRIL 256 -6 (-2.29%)
SRSN 66 -2 (-2.94%)
SRTG 3,730 -90 (-2.36%)
SSIA 705 15 (2.17%)
SSMS 860 0 (0.00%)
STAR 100 -1 (-0.99%) © 2010 IMQ - LKBN ANTARA
SULI 50 0 (0.00%)
SURE 3,000 0 (0.00%)
SWAT 106 -1 (-0.93%)
TALF 380 -38 (-9.09%)
TAMU 470 -10 (-2.08%)
TARA 725 -5 (-0.68%)
TAXI 50 0 (0.00%)
TBIG 1,050 -35 (-3.23%)
TBLA 890 20 (2.30%)
TBMS 895 -100 (-10.05%)
TCPI 5,075 -25 (-0.49%)
TDPM 228 0 (0.00%)
TEBE 1,825 55 (3.11%)
TELE 296 0 (0.00%)
TFAS 174 4 (2.35%)
TGRA 158 -52 (-24.76%)
TINS 785 -15 (-1.88%)
TIRA 250 0 (0.00%)
TIRT 58 0 (0.00%)
TKIM 12,150 -50 (-0.41%)
TLKM 4,090 70 (1.74%)
TMAS 114 0 (0.00%)
TNCA 236 -14 (-5.60%)
TOBA 360 0 (0.00%)
TOPS 530 -10 (-1.85%) © 2010 IMQ - LKBN ANTARA
TOTL 424 2 (0.47%)
TOTO 296 0 (0.00%)
TOWR 670 10 (1.52%)
TPIA 9,425 -25 (-0.26%)
TPMA 236 0 (0.00%)
TRAM 53 2 (3.92%)
TRAM-W 27 4 (17.39%)
TRIM 149 0 (0.00%)
TRIS 270 18 (7.14%)
TRST 380 0 (0.00%)
TRUK 107 -1 (-0.93%)
TRUS 328 54 (19.71%)
TSPC 1,425 15 (1.06%)
TUGU 3,460 0 (0.00%)
ULTJ 1,650 -40 (-2.37%)
UNIT 184 -2 (-1.08%)
UNSP 99 4 (4.21%)
UNTR 22,675 225 (1.00%)
UNVR 42,550 -250 (-0.58%)
URBN 2,230 -20 (-0.89%)
URBN-W 51 7 (15.91%)
VICO 108 0 (0.00%)
VINS 122 -10 (-7.58%)
VINS-W 13 -1 (-7.14%)
VIVA 69 -2 (-2.82%) © 2010 IMQ - LKBN ANTARA
VOKS 280 -2 (-0.71%)
VRNA 70 -31 (-30.69%)
WAPO 80 2 (2.56%)
WEGE 302 -6 (-1.95%)
WEHA 147 0 (0.00%)
WIIM 175 -6 (-3.31%)
WIKA 1,985 -15 (-0.75%)
WINS 125 0 (0.00%)
WOMF 284 0 (0.00%)
WOOD 680 -5 (-0.73%)
WOWS 416 -4 (-0.95%)
WSBP 316 -6 (-1.86%)
WSKT 1,425 -25 (-1.72%)
WTON 424 4 (0.95%)
XASG 99 0 (0.00%)
XCID 76 0 (0.00%)
XCIS 106 0 (0.00%)
XIHD 496 7 (1.43%)
XIIF 639 4 (0.63%)
XIIT 549 0 (0.00%)
XIJI 700 10 (1.45%)
XISC 710 0 (0.00%)
XISR 395 5 (1.28%)
XKIV 495 1 (0.20%)
XMIG 171 0 (0.00%) © 2010 IMQ - LKBN ANTARA
XPMI 970 12 (1.25%)
XSBC 111 3 (2.78%)
YELO 93 -3 (-3.12%)
YELO-W 22 0 (0.00%)
YPAS 510 22 (4.51%)
ZINC 372 0 (0.00%)
ZONE 458 0 (0.00%)

LATEST NEWS

POPULAR NEWS

SECTIONS:

Market
News
Analysis
Product

PARTNERS:

IDX
KPEI
KSEI
BBJ
BAPEPAM
ANTARA

SERVICES:

RSS
IMQ on Facebook
IMQ on Twitter
IMQ on Youtube
Customer Service

OTHERS:

Site Map
Privacy Policy
Terms Of Services
Advertise With Us
Contact Us
About
Vacancy

All Market Data Provided By:
IMQ

Disclaimer :
All market data is a real-time snapshot, delayed at least 10 minutes, except where indicated otherwise.
All market data and analysis information provided "as is" for informational purposes only, not intended for trading purposes or advice.
IMQ is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the IMQ21.com site, you agree not to redistribute the information found therein.
All quotes are in West Indonesia Standard Time (WIB).

Back To Top

VIEWED

SHARED

EMAILED

PRINTED