read - IMQ | Indonesia Market Quotes

Thursday, Feb-21 2019 11:31 WIB

AGRI 1,612.620 11.410 (0.713%)
BASIC-IND 893.280 -0.370 (-0.041%)
BISNIS-27 568.470 0.000 (0.000%)
COMPOSITE 6,515.520 2.740 (0.042%)
CONSUMER 2,653.370 -6.910 (-0.260%)
DBX 1,065.890 4.680 (0.441%)
FINANCE 1,237.970 1.250 (0.101%)
I-GRADE 170.670 0.580 (0.341%)
IDX30 559.870 -0.420 (-0.075%)
IDX80 145.680 -0.030 (-0.021%)
IDXBUMN20 414.670 1.950 (0.472%)
IDXHIDIV20 520.880 -0.130 (-0.025%)
IDXSMC-COM 279.940 0.690 (0.247%)
IDXSMC-LIQ 336.510 0.630 (0.188%)
INFOBANK15 958.470 2.350 (0.246%)
INFRASTRUC 1,213.600 6.730 (0.558%)
Investor33 466.510 -0.200 (-0.043%)
ISSI 194.300 0.160 (0.082%)
JII 712.820 -0.810 (-0.114%)
JII70 239.630 -0.070 (-0.029%)
KOMPAS100 1,327.400 -0.050 (-0.004%)
LQ45 1,018.920 -0.410 (-0.040%)
MANUFACTUR 1,658.360 -5.490 (-0.330%)
MBX 1,838.880 -0.200 (-0.011%)
MINING 1,918.200 11.200 (0.587%)
MISC-IND 1,345.010 -14.880 (-1.094%)
MNC36 367.610 -0.050 (-0.014%)
PEFINDO25 356.140 1.550 (0.437%)
PROPERTY 460.630 1.880 (0.410%)
SMinfra18 336.240 1.070 (0.319%)
SRI-KEHATI 394.960 0.110 (0.028%)
TOTAL_MARKET 6,516.450 3.670 (0.056%)
TRADE 825.440 -0.190 (-0.023%)
© 2010 IMQ - LKBN ANTARA
AALI 13,800 0 (0.00%)
ABBA 109 -2 (-1.80%)
ACES 1,805 0 (0.00%)
ACST 1,670 15 (0.91%)
ADES 1,005 10 (1.01%)
ADHI 1,570 -20 (-1.26%)
ADMF 10,975 75 (0.69%)
ADMG 360 0 (0.00%)
ADRO 1,350 5 (0.37%)
AGRO 338 -2 (-0.59%)
AGRS 368 12 (3.37%)
AHAP 69 -2 (-2.82%)
AKKU 50 0 (0.00%)
AKPI 620 -70 (-10.14%)
AKRA 5,725 0 (0.00%)
AKSI 350 -40 (-10.26%)
ALDO 1,430 -470 (-24.74%)
ALKA 396 26 (7.03%)
AMAG 280 -4 (-1.41%)
AMRT 850 10 (1.19%)
ANDI 1,790 55 (3.17%)
ANTM 1,070 10 (0.94%)
APEX 1,170 -10 (-0.85%)
APIC 500 0 (0.00%)
APII 184 1 (0.55%) © 2010 IMQ - LKBN ANTARA
APLI 86 0 (0.00%)
APLN 189 7 (3.85%)
ARMY 320 -4 (-1.23%)
ARNA 480 0 (0.00%)
ARTA 935 -45 (-4.59%)
ARTI 50 0 (0.00%)
ARTO 165 -2 (-1.20%)
ASGR 1,400 -5 (-0.36%)
ASII 7,675 -100 (-1.29%)
ASJT 290 -4 (-1.36%)
ASMI 650 -5 (-0.76%)
ASRI 332 2 (0.61%)
ASSA 785 -25 (-3.09%)
AUTO 1,620 -15 (-0.92%)
BABP 55 -2 (-3.51%)
BACA 288 2 (0.70%)
BAJA 114 1 (0.88%)
BALI 895 35 (4.07%)
BAPA 108 1 (0.93%)
BATA 555 -5 (-0.89%)
BBCA 27,550 50 (0.18%)
BBHI 172 0 (0.00%)
BBKP 406 0 (0.00%)
BBNI 8,800 -25 (-0.28%)
BBRI 3,890 0 (0.00%) © 2010 IMQ - LKBN ANTARA
BBRM 50 0 (0.00%)
BBTN 2,540 40 (1.60%)
BBYB 264 0 (0.00%)
BCAP 156 0 (0.00%)
BCIP 95 3 (3.26%)
BDMN 9,150 0 (0.00%)
BEEF 216 4 (1.89%)
BEEF-W 41 1 (2.50%)
BEKS 50 0 (0.00%)
BELL 238 0 (0.00%)
BEST 266 10 (3.91%)
BFIN 655 0 (0.00%)
BGTG 92 0 (0.00%)
BHIT 95 -3 (-3.06%)
BIKA 260 2 (0.78%)
BIMA 55 0 (0.00%)
BINA 625 10 (1.63%)
BIPI 50 0 (0.00%)
BIRD 3,030 40 (1.34%)
BISI 1,425 10 (0.71%)
BJBR 2,160 0 (0.00%)
BJTM 725 5 (0.69%)
BKSL 136 1 (0.74%)
BKSL-W 37 1 (2.78%)
BLTZ 4,970 0 (0.00%) © 2010 IMQ - LKBN ANTARA
BMRI 7,175 75 (1.06%)
BMTR 434 -4 (-0.91%)
BNBA 304 2 (0.66%)
BNBR 50 0 (0.00%)
BNGA 1,255 15 (1.21%)
BNII 296 -8 (-2.63%)
BNLI 1,085 -65 (-5.65%)
BOGA 675 -5 (-0.74%)
BOLT 920 -5 (-0.54%)
BOSS 2,060 0 (0.00%)
BPTR 77 2 (2.67%)
BRIS 555 -5 (-0.89%)
BRMS 52 0 (0.00%)
BRPT 2,880 20 (0.70%)
BSDE 1,330 0 (0.00%)
BSIM 600 0 (0.00%)
BSIM-W3 135 -6 (-4.26%)
BSSR 2,360 -20 (-0.84%)
BTON 276 0 (0.00%)
BTPN 3,720 20 (0.54%)
BTPS 2,060 -10 (-0.48%)
BUDI 106 -1 (-0.93%)
BUKK 2,000 -10 (-0.50%)
BULL 150 -2 (-1.32%)
BULL-W 53 -3 (-5.36%) © 2010 IMQ - LKBN ANTARA
BULL-W2 20 0 (0.00%)
BUMI 154 4 (2.67%)
BUVA 158 2 (1.28%)
BVIC 182 -3 (-1.62%)
BWPT 180 14 (8.43%)
CAKK 161 -2 (-1.23%)
CAKK-W 35 -1 (-2.78%)
CAMP 510 0 (0.00%)
CANI 181 -9 (-4.74%)
CARS 2,510 10 (0.40%)
CASA 306 0 (0.00%)
CEKA 1,100 55 (5.26%)
CENT 90 1 (1.12%)
CFIN 336 -2 (-0.59%)
CINT 300 4 (1.35%)
CITA 1,500 10 (0.67%)
CITY 366 -4 (-1.08%)
CLAY 1,475 -65 (-4.22%)
CLEO 280 0 (0.00%)
CLPI 715 5 (0.70%)
CMPP 230 2 (0.88%)
CNKO 50 0 (0.00%)
CNTX 505 -5 (-0.98%)
COWL 350 2 (0.57%)
CPIN 7,475 -100 (-1.32%) © 2010 IMQ - LKBN ANTARA
CPRO 50 0 (0.00%)
CSAP 540 -60 (-10.00%)
CSIS 137 -5 (-3.52%)
CTRA 915 0 (0.00%)
CTTH 114 -4 (-3.39%)
DEAL 825 35 (4.43%)
DEAL-W 685 20 (3.01%)
DFAM 830 5 (0.61%)
DGIK 50 0 (0.00%)
DIGI 1,745 -15 (-0.85%)
DILD 316 2 (0.64%)
DIVA 3,110 30 (0.97%)
DKFT 250 -4 (-1.57%)
DLTA 6,850 50 (0.74%)
DMAS 234 18 (8.33%)
DOID 615 20 (3.36%)
DPUM 138 3 (2.22%)
DSFI 127 2 (1.60%)
DSNG 400 2 (0.50%)
DUCK 1,475 5 (0.34%)
DWGL 106 0 (0.00%)
DWGL-W 27 -1 (-3.57%)
DYAN 89 -1 (-1.11%)
EKAD 860 0 (0.00%)
ELSA 388 4 (1.04%) © 2010 IMQ - LKBN ANTARA
EMDE 244 0 (0.00%)
ENRG 92 3 (3.37%)
ERAA 2,160 -50 (-2.26%)
ERTX 121 1 (0.83%)
ESSA 382 10 (2.69%)
ESTI 93 2 (2.20%)
ETWA 83 2 (2.47%)
EXCL 2,630 10 (0.38%)
FAST 1,635 -55 (-3.25%)
FASW 8,000 -75 (-0.93%)
FILM 815 -5 (-0.61%)
FINN 56 0 (0.00%)
FIRE 6,850 -25 (-0.36%)
FIRE-W 6,050 0 (0.00%)
FMII 695 0 (0.00%)
FOOD 274 -2 (-0.72%)
FORZ 865 -5 (-0.57%)
FPNI 163 0 (0.00%)
FREN 296 12 (4.23%)
FREN-W 153 5 (3.38%)
GAMA 51 0 (0.00%)
GDST 106 2 (1.92%)
GDYR 2,250 30 (1.35%)
GGRM 82,975 -725 (-0.87%)
GIAA 480 -2 (-0.41%) © 2010 IMQ - LKBN ANTARA
GJTL 780 -15 (-1.89%)
GLOB 360 -12 (-3.23%)
GMFI 248 2 (0.81%)
GOLD 540 0 (0.00%)
GOOD 1,820 0 (0.00%)
GPRA 101 0 (0.00%)
GSMF 120 10 (9.09%)
GTBO 246 6 (2.50%)
GWSA 170 -4 (-2.30%)
GZCO 57 0 (0.00%)
HADE 50 0 (0.00%)
HDFA 134 -3 (-2.19%)
HEAL 3,370 10 (0.30%)
HELI 129 1 (0.78%)
HELI-W 23 1 (4.55%)
HEXA 3,010 0 (0.00%)
HITS 650 0 (0.00%)
HKMU 350 0 (0.00%)
HMSP 3,780 -10 (-0.26%)
HOKI 645 25 (4.03%)
HOME 99 7 (7.61%)
HOTL 102 2 (2.00%)
HRTA 262 4 (1.55%)
HRUM 1,550 25 (1.64%)
IBFN 246 6 (2.50%) © 2010 IMQ - LKBN ANTARA
IBFN-W 46 11 (31.43%)
ICBP 10,500 0 (0.00%)
ICON 99 0 (0.00%)
IIKP 208 -2 (-0.95%)
IKAI 179 0 (0.00%)
IMAS 3,430 -30 (-0.87%)
IMJS 735 -10 (-1.34%)
IMPC 915 15 (1.67%)
INAF 4,940 10 (0.20%)
INCF 312 -10 (-3.11%)
INCI 565 20 (3.67%)
INCO 3,760 20 (0.53%)
INDF 7,575 75 (1.00%)
INDR 6,500 -200 (-2.99%)
INDS 2,130 -50 (-2.29%)
INDX 84 0 (0.00%)
INDY 2,010 55 (2.81%)
INKP 12,200 -50 (-0.41%)
INPC 80 0 (0.00%)
INPC-W 11 -1 (-8.33%)
INPS 2,190 90 (4.29%)
INTP 19,400 -100 (-0.51%)
IPCC 1,490 5 (0.34%)
IPCM 390 6 (1.56%)
IPOL 96 0 (0.00%) © 2010 IMQ - LKBN ANTARA
ISAT 3,630 30 (0.83%)
ISSP 129 1 (0.78%)
ITMG 22,275 300 (1.37%)
JAYA 432 144 (50.00%)
JAYA-W 302 301 (30,100.00%)
JKSW 62 2 (3.33%)
JPFA 2,330 20 (0.87%)
JRPT 620 0 (0.00%)
JSKY 1,175 -5 (-0.42%)
JSMR 4,980 -10 (-0.20%)
JTPE 665 -10 (-1.48%)
KAEF 3,400 10 (0.29%)
KARW 95 0 (0.00%)
KBLI 352 0 (0.00%)
KBLM 244 -6 (-2.40%)
KDSI 990 30 (3.12%)
KICI 300 0 (0.00%)
KIJA 256 -2 (-0.78%)
KINO 2,690 -70 (-2.54%)
KIOS 1,490 40 (2.76%)
KLBF 1,530 -15 (-0.97%)
KMTR 380 10 (2.70%)
KOBX 188 5 (2.73%)
KOIN 234 -68 (-22.52%)
KONI 410 24 (6.22%) © 2010 IMQ - LKBN ANTARA
KOPI 730 -5 (-0.68%)
KPAL 288 -4 (-1.37%)
KPAS 185 1 (0.54%)
KPAS-W 50 1 (2.04%)
KPIG 133 2 (1.53%)
KRAH 2,510 -10 (-0.40%)
KRAS 505 15 (3.06%)
KREN 610 -5 (-0.81%)
LAND 1,290 55 (4.45%)
LCGP 129 0 (0.00%)
LEAD 89 -3 (-3.26%)
LINK 4,330 -20 (-0.46%)
LMAS 58 1 (1.75%)
LMPI 145 -4 (-2.68%)
LPCK 2,790 30 (1.09%)
LPKR 286 0 (0.00%)
LPLI 141 -1 (-0.70%)
LPPF 5,950 25 (0.42%)
LPPS 107 1 (0.94%)
LRNA-W 13 -1 (-7.14%)
LSIP 1,350 5 (0.37%)
LTLS 610 0 (0.00%)
LUCK 660 0 (0.00%)
MABA 64 -1 (-1.54%)
MAIN 1,660 0 (0.00%) © 2010 IMQ - LKBN ANTARA
MAMI 131 1 (0.77%)
MAPA 5,650 400 (7.62%)
MAPI 1,035 5 (0.49%)
MARI 246 0 (0.00%)
MARK 496 -2 (-0.40%)
MASA 795 0 (0.00%)
MBAP 2,920 20 (0.69%)
MBSS 585 0 (0.00%)
MBTO 143 -8 (-5.30%)
MCAS 3,540 -10 (-0.28%)
MCOR 165 -1 (-0.60%)
MDIA 148 2 (1.37%)
MDKA 3,500 -30 (-0.85%)
MDKI 242 -8 (-3.20%)
MDLN 264 0 (0.00%)
MEDC 995 0 (0.00%)
MEDC-W 358 4 (1.13%)
MERK 4,050 -20 (-0.49%)
META 210 -2 (-0.94%)
MGNA 50 0 (0.00%)
MGRO 1,000 0 (0.00%)
MICE 422 4 (0.96%)
MIKA 1,865 -5 (-0.27%)
MINA 715 25 (3.62%)
MIRA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
MITI 54 -3 (-5.26%)
MKNT 177 -1 (-0.56%)
MLBI 17,500 -400 (-2.23%)
MLIA 1,205 5 (0.42%)
MLPL 146 -3 (-2.01%)
MLPT 815 15 (1.88%)
MNCN 970 -25 (-2.51%)
MPMX 945 5 (0.53%)
MPOW 112 0 (0.00%)
MPPA 342 -14 (-3.93%)
MRAT 156 -1 (-0.64%)
MREI 6,175 -175 (-2.76%)
MSIN 322 2 (0.62%)
MTDL 890 -15 (-1.66%)
MTLA 450 0 (0.00%)
MTRA 384 0 (0.00%)
MTSM 248 -8 (-3.12%)
MTWI 72 4 (5.88%)
MYOH 1,300 5 (0.39%)
MYOR 2,630 -20 (-0.75%)
MYRX 104 0 (0.00%)
MYTX 86 -7 (-7.53%)
NAGA 288 6 (2.13%)
NASA 605 5 (0.83%)
NATO 600 10 (1.69%) © 2010 IMQ - LKBN ANTARA
NATO-W 466 16 (3.56%)
NELY 141 1 (0.71%)
NFCX 2,290 0 (0.00%)
NIKL 3,040 40 (1.33%)
NIPS 400 6 (1.52%)
NIRO 99 -1 (-1.00%)
NISP 910 0 (0.00%)
NRCA 440 12 (2.80%)
NUSA 98 -1 (-1.01%)
NUSA-W 22 0 (0.00%)
OKAS 172 0 (0.00%)
PADI 670 5 (0.75%)
PALM 278 18 (6.92%)
PANI 109 1 (0.93%)
PANR 404 -2 (-0.49%)
PANS 1,450 10 (0.69%)
PBID 1,065 0 (0.00%)
PBRX 540 -10 (-1.82%)
PBSA 705 5 (0.71%)
PEHA 2,400 -20 (-0.83%)
PGAS 2,610 120 (4.82%)
PICO 270 4 (1.50%)
PJAA 1,500 240 (19.05%)
PKPK 106 -1 (-0.93%)
PNBN 1,560 -20 (-1.27%) © 2010 IMQ - LKBN ANTARA
PNBS 70 1 (1.45%)
PNIN 1,240 5 (0.40%)
PNLF 386 0 (0.00%)
POLA 1,550 -20 (-1.27%)
POLA-W 875 0 (0.00%)
POLI 1,145 -20 (-1.72%)
POLY 167 3 (1.83%)
POOL 4,920 -10 (-0.20%)
POWR 945 15 (1.61%)
PPRE 374 -4 (-1.06%)
PPRO 161 0 (0.00%)
PRAS 189 -7 (-3.57%)
PRDA 2,960 10 (0.34%)
PRIM 498 0 (0.00%)
PRIM-W 48 0 (0.00%)
PSAB 208 -2 (-0.95%)
PSKT 50 0 (0.00%)
PSSI 176 2 (1.15%)
PTBA 4,180 20 (0.48%)
PTPP 2,120 -40 (-1.85%)
PTRO 1,940 20 (1.04%)
PTSN 1,535 5 (0.33%)
PUDP 434 78 (21.91%)
PWON 645 -5 (-0.77%)
PZZA 1,165 -30 (-2.51%) © 2010 IMQ - LKBN ANTARA
RAJA 356 4 (1.14%)
RALS 1,740 0 (0.00%)
RANC 350 0 (0.00%)
RBMS 107 5 (4.90%)
RELI 214 8 (3.88%)
RICY 195 6 (3.17%)
RIGS 366 -16 (-4.19%)
RIMO 136 -1 (-0.73%)
RISE 500 2 (0.40%)
RMBA 340 0 (0.00%)
RODA 376 4 (1.08%)
ROTI 1,205 10 (0.84%)
SAME 550 -5 (-0.90%)
SATU 117 0 (0.00%)
SCMA 1,835 -15 (-0.81%)
SDMU 65 2 (3.17%)
SDPC 105 0 (0.00%)
SHIP 820 15 (1.86%)
SIDO 970 50 (5.43%)
SILO 3,630 130 (3.71%)
SIMA 258 8 (3.20%)
SIMP 498 0 (0.00%)
SKBM 450 -2 (-0.44%)
SKRN 452 0 (0.00%)
SKYB 194 1 (0.52%) © 2010 IMQ - LKBN ANTARA
SMAR 4,110 0 (0.00%)
SMBR 1,525 10 (0.66%)
SMCB 2,010 0 (0.00%)
SMDR 356 -8 (-2.20%)
SMGR 12,900 0 (0.00%)
SMMT 175 0 (0.00%)
SMRA 975 30 (3.17%)
SMRU 456 -6 (-1.30%)
SMSM 1,700 0 (0.00%)
SOCI 169 -1 (-0.59%)
SOSS 488 4 (0.83%)
SOSS-W 38 1 (2.70%)
SOTS 312 -4 (-1.27%)
SOTS-W 75 5 (7.14%)
SPTO 1,075 40 (3.86%)
SQMI 264 0 (0.00%)
SRIL 336 2 (0.60%)
SRSN 71 -1 (-1.39%)
SRTG 3,710 0 (0.00%)
SSIA 595 10 (1.71%)
SSMS 1,135 0 (0.00%)
STAR 79 -2 (-2.47%)
SULI 97 0 (0.00%)
SURE 2,600 0 (0.00%)
SWAT 126 3 (2.44%) © 2010 IMQ - LKBN ANTARA
TAMU 4,640 30 (0.65%)
TARA 820 10 (1.23%)
TBIG 4,390 -40 (-0.90%)
TBLA 890 5 (0.56%)
TDPM 284 -16 (-5.33%)
TELE 805 -20 (-2.42%)
TFCO 660 -20 (-2.94%)
TGRA 820 0 (0.00%)
TIFA 184 4 (2.22%)
TINS 1,515 35 (2.36%)
TIRA 240 -10 (-4.00%)
TIRT 81 -2 (-2.41%)
TKIM 11,700 0 (0.00%)
TLKM 3,860 -10 (-0.26%)
TNCA 308 0 (0.00%)
TOPS 785 0 (0.00%)
TOTL 625 0 (0.00%)
TOTO 406 -6 (-1.46%)
TOWR 830 5 (0.61%)
TPIA 5,450 100 (1.87%)
TRAM 187 -2 (-1.06%)
TRAM-W 70 -1 (-1.41%)
TRIL 51 1 (2.00%)
TRUK 124 0 (0.00%)
TRUS 340 2 (0.59%) © 2010 IMQ - LKBN ANTARA
TSPC 1,905 100 (5.54%)
TURI 1,195 40 (3.46%)
ULTJ 1,225 10 (0.82%)
UNSP 132 1 (0.76%)
UNTR 25,825 -175 (-0.67%)
UNVR 49,800 -225 (-0.45%)
URBN 1,810 -10 (-0.55%)
URBN-W 40 7 (21.21%)
VICO 102 1 (0.99%)
VINS 102 3 (3.03%)
VINS-W 64 15 (30.61%)
VIVA 157 6 (3.97%)
VOKS 358 8 (2.29%)
VRNA 126 0 (0.00%)
WAPO 92 -1 (-1.08%)
WEGE 318 -2 (-0.62%)
WEHA 155 -2 (-1.27%)
WIIM 362 0 (0.00%)
WIKA 1,750 20 (1.16%)
WINS 226 0 (0.00%)
WOMF 366 -6 (-1.61%)
WOOD 795 45 (6.00%)
WSBP 384 -2 (-0.52%)
WSKT 1,860 5 (0.27%)
WTON 472 2 (0.43%) © 2010 IMQ - LKBN ANTARA
XCID 80 0 (0.00%)
YELO 374 -4 (-1.06%)
YELO-W 48 3 (6.67%)
YULE 208 33 (18.86%)
ZINC 2,190 80 (3.79%)
ZONE 482 0 (0.00%)

LATEST NEWS

POPULAR NEWS

SECTIONS:

Market
News
Analysis
Product

PARTNERS:

IDX
KPEI
KSEI
BBJ
BAPEPAM
ANTARA

SERVICES:

RSS
IMQ on Facebook
IMQ on Twitter
IMQ on Youtube
Customer Service

OTHERS:

Site Map
Privacy Policy
Terms Of Services
Advertise With Us
Contact Us
About
Vacancy

All Market Data Provided By:
IMQ

Disclaimer :
All market data is a real-time snapshot, delayed at least 10 minutes, except where indicated otherwise.
All market data and analysis information provided "as is" for informational purposes only, not intended for trading purposes or advice.
IMQ is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the IMQ21.com site, you agree not to redistribute the information found therein.
All quotes are in West Indonesia Standard Time (WIB).

Back To Top

VIEWED

SHARED

EMAILED

PRINTED