Search:
Tuesday, Feb-9 2016 19:45 WIB
  • AGRI 1,711.190 -8.840 (-0.514%)
  • BASIC-IND 420.380 -1.070 (-0.254%)
  • BISNIS-27 414.310 -6.360 (-1.512%)
  • COMPOSITE 4,768.630 -30.320 (-0.632%)
  • CONSUMER 2,324.130 12.230 (0.529%)
  • DBX 661.080 -1.340 (-0.202%)
  • FINANCE 703.930 -10.380 (-1.453%)
  • IDX30 438.160 -5.250 (-1.184%)
  • INFOBANK15 543.730 -8.870 (-1.605%)
  • INFRASTRUC 1,020.520 -16.410 (-1.583%)
  • Investor33 342.570 -4.070 (-1.174%)
  • ISSI 149.290 -1.040 (-0.692%)
  • JII 636.130 -6.420 (-0.999%)
  • KOMPAS100 1,036.080 -6.940 (-0.665%)
  • LQ45 838.240 -5.710 (-0.677%)
  • MANUFACTUR 1,269.240 7.070 (0.560%)
  • MBX 1,373.090 -9.420 (-0.681%)
  • MINING 787.460 -11.700 (-1.464%)
  • MISC-IND 1,144.220 16.140 (1.431%)
  • MNC36 270.870 -3.420 (-1.247%)
  • PEFINDO25 339.450 -2.540 (-0.743%)
  • PROPERTY 466.850 -5.060 (-1.072%)
  • SMinfra18 326.750 -6.250 (-1.877%)
  • SRI-KEHATI 282.560 -3.020 (-1.057%)
  • TOTAL_MARKET 4,768.630 -30.320 (-0.632%)
  • TRADE 820.540 -9.120 (-1.099%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 16,700 -375 (-2.20%)
  • ABMM 2,825 0 (0.00%)
  • ACES 845 5 (0.60%)
  • ACST 2,950 0 (0.00%)
  • ADES 1,025 -5 (-0.49%)
  • ADHI 2,580 -65 (-2.46%)
  • ADMF 2,995 0 (0.00%)
  • ADMG 88 1 (1.15%)
  • ADRO 590 -50 (-7.81%)
  • AGRO 96 0 (0.00%)
  • AGRS 92 -2 (-2.13%)
  • AHAP 194 -1 (-0.51%)
  • AISA 1,130 20 (1.80%)
  • AKKU 151 -16 (-9.58%)
  • AKRA 8,175 -200 (-2.39%)
  • ALDO 725 0 (0.00%)
  • ALKA 695 25 (3.73%)
  • ALMI 207 2 (0.98%)
  • AMAG 360 -1 (-0.28%)
  • AMFG 6,375 50 (0.79%)
  • AMIN 127 -1 (-0.78%)
  • AMRT 590 -5 (-0.84%)
  • ANTM 344 2 (0.58%)
  • APIC 645 -5 (-0.77%)
  • APLI 68 -4 (-5.56%) © 2010 IMQ - LKBN ANTARA
  • APLN 307 0 (0.00%)
  • ARNA 570 -5 (-0.87%)
  • ARTI 160 -1 (-0.62%)
  • ARTO 120 8 (7.14%)
  • ASBI 456 91 (24.93%)
  • ASGR 1,700 45 (2.72%)
  • ASII 6,775 125 (1.88%)
  • ASMI 1,265 -10 (-0.78%)
  • ASMI-W 880 20 (2.33%)
  • ASRI 328 -5 (-1.50%)
  • ASSA 104 3 (2.97%)
  • ATIC 615 -10 (-1.60%)
  • AUTO 1,640 15 (0.92%)
  • BABP 62 0 (0.00%)
  • BABP-W 11 1 (10.00%)
  • BACA 149 13 (9.56%)
  • BAJA 82 0 (0.00%)
  • BALI 840 -10 (-1.18%)
  • BATA 865 -60 (-6.49%)
  • BBCA 13,300 -125 (-0.93%)
  • BBHI 97 -3 (-3.00%)
  • BBKP 550 -20 (-3.51%)
  • BBNI 5,300 25 (0.47%)
  • BBRI 11,975 -325 (-2.64%)
  • BBTN 1,405 5 (0.36%) © 2010 IMQ - LKBN ANTARA
  • BBYB 175 -5 (-2.78%)
  • BCAP 1,600 40 (2.56%)
  • BCIP 705 0 (0.00%)
  • BDMN 3,920 -30 (-0.76%)
  • BEKS 65 0 (0.00%)
  • BEST 200 -17 (-7.83%)
  • BHIT 125 -5 (-3.85%)
  • BIKA 1,880 5 (0.27%)
  • BIMA 580 100 (20.83%)
  • BINA 275 -25 (-8.33%)
  • BIPI 50 0 (0.00%)
  • BIPP 83 0 (0.00%)
  • BIPP-W 9 1 (12.50%)
  • BIRD 5,875 -100 (-1.67%)
  • BISI 1,285 0 (0.00%)
  • BJBR 925 15 (1.65%)
  • BJTM 416 -35 (-7.76%)
  • BKDP 75 -6 (-7.41%)
  • BKSL 55 -1 (-1.79%)
  • BMRI 10,050 -300 (-2.90%)
  • BMTR 790 -20 (-2.47%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 600 -5 (-0.83%)
  • BNII 161 -1 (-0.62%)
  • BNLI 655 5 (0.77%) © 2010 IMQ - LKBN ANTARA
  • BOLT 1,020 -15 (-1.45%)
  • BPII 3,450 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 297 -1 (-0.34%)
  • BSDE 1,735 -35 (-1.98%)
  • BSIM 480 5 (1.05%)
  • BSIM-W2 220 5 (2.33%)
  • BSWD 3,295 -65 (-1.93%)
  • BTEK 1,415 -55 (-3.74%)
  • BTON 450 0 (0.00%)
  • BTPN 2,095 0 (0.00%)
  • BUDI 61 2 (3.39%)
  • BUKK 675 5 (0.75%)
  • BULL 78 -1 (-1.27%)
  • BUMI 50 0 (0.00%)
  • BVIC 104 0 (0.00%)
  • BVIC-W3 7 0 (0.00%)
  • BWPT 162 -2 (-1.22%)
  • CEKA 595 -15 (-2.46%)
  • CFIN 255 0 (0.00%)
  • CINT 329 -1 (-0.30%)
  • CLPI 625 5 (0.81%)
  • CMNP 2,060 45 (2.23%)
  • CMPP 108 -11 (-9.24%)
  • CNKO 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CNTX 14,550 0 (0.00%)
  • COWL 585 -5 (-0.85%)
  • COWL-W 2 1 (100.00%)
  • CPIN 3,745 50 (1.35%)
  • CPRO 50 0 (0.00%)
  • CSAP 386 2 (0.52%)
  • CTRA 1,265 -20 (-1.56%)
  • CTRP 368 1 (0.27%)
  • CTRS 1,960 -60 (-2.97%)
  • CTTH 52 0 (0.00%)
  • DAJK 152 -1 (-0.65%)
  • DGIK 50 0 (0.00%)
  • DILD 462 -4 (-0.86%)
  • DLTA 4,855 -145 (-2.90%)
  • DMAS 207 0 (0.00%)
  • DNAR 110 4 (3.77%)
  • DNET 1,115 -5 (-0.45%)
  • DOID 51 0 (0.00%)
  • DPUM 1,225 5 (0.41%)
  • DSFI 88 -1 (-1.12%)
  • DSNG 481 -4 (-0.82%)
  • DYAN 65 1 (1.56%)
  • ECII 700 0 (0.00%)
  • EKAD 399 2 (0.50%)
  • ELSA 215 1 (0.47%) © 2010 IMQ - LKBN ANTARA
  • ELTY 50 0 (0.00%)
  • EMDE 140 -4 (-2.78%)
  • EMTK 10,500 -500 (-4.55%)
  • ENRG 50 0 (0.00%)
  • ERAA 535 -5 (-0.93%)
  • ERTX 1,050 -100 (-8.70%)
  • ESSA 1,550 -50 (-3.12%)
  • EXCL 4,000 -40 (-0.99%)
  • FAST 1,020 0 (0.00%)
  • FMII 413 -44 (-9.63%)
  • FORU 630 -70 (-10.00%)
  • FREN 50 0 (0.00%)
  • GDST 58 -1 (-1.69%)
  • GEMA 324 8 (2.53%)
  • GGRM 60,600 400 (0.66%)
  • GIAA 429 21 (5.15%)
  • GJTL 483 0 (0.00%)
  • GLOB 486 -54 (-10.00%)
  • GOLL 69 -6 (-8.00%)
  • GOLL-W 16 0 (0.00%)
  • GPRA 189 4 (2.16%)
  • GREN 134 0 (0.00%)
  • GSMF 102 0 (0.00%)
  • GWSA 86 -2 (-2.27%)
  • GZCO 78 -1 (-1.27%) © 2010 IMQ - LKBN ANTARA
  • HADE 50 0 (0.00%)
  • HDTX 785 -5 (-0.63%)
  • HERO 1,030 25 (2.49%)
  • HEXA 1,195 -30 (-2.45%)
  • HITS 715 0 (0.00%)
  • HMSP 111,175 2,175 (2.00%)
  • HOTL 125 -7 (-5.30%)
  • HOTL-W 10 1 (11.11%)
  • HRUM 610 -10 (-1.61%)
  • IATA 50 0 (0.00%)
  • ICBP 15,850 -750 (-4.52%)
  • IDPR 1,400 0 (0.00%)
  • IIKP 3,210 -25 (-0.77%)
  • IMAS 1,985 -160 (-7.46%)
  • IMPC 9,275 0 (0.00%)
  • INAF 275 0 (0.00%)
  • INAI 435 0 (0.00%)
  • INCI 315 17 (5.70%)
  • INCO 1,410 -35 (-2.42%)
  • INDF 6,700 125 (1.90%)
  • INDS 359 0 (0.00%)
  • INDX 127 -2 (-1.55%)
  • INDY 117 -2 (-1.68%)
  • INKP 920 40 (4.55%)
  • INPC 69 -1 (-1.43%) © 2010 IMQ - LKBN ANTARA
  • INRU 470 65 (16.05%)
  • INTP 19,425 -325 (-1.65%)
  • IPOL 68 -2 (-2.86%)
  • ISAT 5,575 150 (2.76%)
  • ISSP 190 5 (2.70%)
  • ITMG 4,785 -5 (-0.10%)
  • JAWA 190 2 (1.06%)
  • JIHD 595 55 (10.19%)
  • JPFA 765 10 (1.32%)
  • JPRS 123 -3 (-2.38%)
  • JRPT 630 -5 (-0.79%)
  • JSMR 5,950 0 (0.00%)
  • JTPE 215 0 (0.00%)
  • KAEF 1,100 -25 (-2.22%)
  • KARW 85 -2 (-2.30%)
  • KBLI 153 -2 (-1.29%)
  • KBLV 1,500 125 (9.09%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 219 34 (18.38%)
  • KIAS 82 1 (1.23%)
  • KICI 245 -9 (-3.54%)
  • KIJA 229 -4 (-1.72%)
  • KINO 3,745 30 (0.81%)
  • KLBF 1,330 -25 (-1.85%) © 2010 IMQ - LKBN ANTARA
  • KOPI 705 -5 (-0.70%)
  • KPIG 1,245 -50 (-3.86%)
  • KRAH 2,120 20 (0.95%)
  • KRAS 360 2 (0.56%)
  • KREN 2,150 -10 (-0.46%)
  • LCGP 490 0 (0.00%)
  • LEAD 110 1 (0.92%)
  • LINK 3,230 -5 (-0.15%)
  • LMPI 106 1 (0.95%)
  • LPCK 5,825 -200 (-3.32%)
  • LPGI 4,625 130 (2.89%)
  • LPKR 995 -20 (-1.97%)
  • LPLI 225 5 (2.27%)
  • LPPF 17,500 -100 (-0.57%)
  • LPPS 79 -1 (-1.25%)
  • LRNA 115 0 (0.00%)
  • LRNA-W 18 0 (0.00%)
  • LSIP 1,500 40 (2.74%)
  • LTLS 389 -11 (-2.75%)
  • MAGP-W 2 0 (0.00%)
  • MAIN 1,355 -35 (-2.52%)
  • MAPI 3,605 5 (0.14%)
  • MASA 213 17 (8.67%)
  • MBSS 233 0 (0.00%)
  • MBTO 135 -3 (-2.17%) © 2010 IMQ - LKBN ANTARA
  • MCOR 299 4 (1.36%)
  • MDIA 3,350 0 (0.00%)
  • MDKA 1,900 0 (0.00%)
  • MDLN 379 -21 (-5.25%)
  • MDRN 112 2 (1.82%)
  • MEDC 695 -10 (-1.42%)
  • MERK 6,975 0 (0.00%)
  • META 82 1 (1.23%)
  • META-W 157 12 (8.28%)
  • MFIN 850 -20 (-2.30%)
  • MGNA 51 1 (2.00%)
  • MGNA-W 19 -1 (-5.00%)
  • MIDI 750 0 (0.00%)
  • MIKA 2,150 -40 (-1.83%)
  • MKNT 530 30 (6.00%)
  • MLBI 7,400 -375 (-4.82%)
  • MLPL 209 -14 (-6.28%)
  • MLPT 1,135 0 (0.00%)
  • MMLP 760 5 (0.66%)
  • MNCN 1,490 -30 (-1.97%)
  • MPMX 530 -20 (-3.64%)
  • MPPA 1,810 -15 (-0.82%)
  • MRAT 200 -4 (-1.96%)
  • MREI 7,450 25 (0.34%)
  • MSKY 1,190 -5 (-0.42%) © 2010 IMQ - LKBN ANTARA
  • MTDL 665 5 (0.76%)
  • MTFN 50 0 (0.00%)
  • MTLA 195 1 (0.52%)
  • MYOH 488 -2 (-0.41%)
  • MYOR 26,475 -525 (-1.94%)
  • MYRX 830 45 (5.73%)
  • MYRXP 54 1 (1.89%)
  • MYTX 55 0 (0.00%)
  • NAGA 197 -20 (-9.22%)
  • NIKL 50 0 (0.00%)
  • NIPS 425 -5 (-1.16%)
  • NIRO 99 0 (0.00%)
  • NRCA 585 10 (1.74%)
  • NRCA-W 28 0 (0.00%)
  • PADI 795 45 (6.00%)
  • PANR 431 -3 (-0.69%)
  • PANS 3,600 50 (1.41%)
  • PBRX 495 5 (1.02%)
  • PGAS 2,460 35 (1.44%)
  • PGLI 57 -6 (-9.52%)
  • PICO 146 16 (12.31%)
  • PLAS 1,545 -10 (-0.64%)
  • PLIN 4,000 0 (0.00%)
  • PNBN 645 -5 (-0.77%)
  • PNBS 232 -1 (-0.43%) © 2010 IMQ - LKBN ANTARA
  • PNIN 497 -3 (-0.60%)
  • PNLF 147 0 (0.00%)
  • PNSE 411 2 (0.49%)
  • POLY 50 0 (0.00%)
  • PPRO 186 2 (1.09%)
  • PRAS 120 0 (0.00%)
  • PSAB 940 -10 (-1.05%)
  • PTBA 4,440 -70 (-1.55%)
  • PTPP 3,900 -15 (-0.38%)
  • PTRO 283 -2 (-0.70%)
  • PWON 455 -6 (-1.30%)
  • PYFA 109 -1 (-0.91%)
  • R-LQ45X 860 0 (0.00%)
  • RAJA 670 35 (5.51%)
  • RALS 630 10 (1.61%)
  • RANC 340 2 (0.59%)
  • RBMS 58 0 (0.00%)
  • RMBA 430 -20 (-4.44%)
  • ROTI 1,375 20 (1.48%)
  • SAME 2,635 -15 (-0.57%)
  • SCMA 2,880 -40 (-1.37%)
  • SDMU 491 -3 (-0.61%)
  • SDPC 75 0 (0.00%)
  • SGRO 1,850 0 (0.00%)
  • SHID 560 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SIDO 499 -11 (-2.16%)
  • SILO 8,950 50 (0.56%)
  • SIMP 335 0 (0.00%)
  • SIPD 860 0 (0.00%)
  • SMAR 3,800 25 (0.66%)
  • SMBR 317 -2 (-0.63%)
  • SMCB 905 0 (0.00%)
  • SMDM 93 -2 (-2.11%)
  • SMGR 10,700 -125 (-1.15%)
  • SMMA 5,000 -50 (-0.99%)
  • SMMT 75 2 (2.74%)
  • SMRA 1,490 -15 (-1.00%)
  • SMRU 121 -12 (-9.02%)
  • SMSM 4,215 0 (0.00%)
  • SOCI 430 -10 (-2.27%)
  • SPMA 97 1 (1.04%)
  • SRIL 262 -6 (-2.24%)
  • SRSN 50 0 (0.00%)
  • SRTG 3,600 100 (2.86%)
  • SSIA 610 -10 (-1.61%)
  • SSMS 1,945 -5 (-0.26%)
  • SSTM 68 -1 (-1.45%)
  • STAR 50 0 (0.00%)
  • SUGI 380 0 (0.00%)
  • SULI 51 1 (2.00%) © 2010 IMQ - LKBN ANTARA
  • TALF 390 -15 (-3.70%)
  • TARA 585 -10 (-1.68%)
  • TAXI 91 4 (4.60%)
  • TBIG 6,125 25 (0.41%)
  • TBLA 491 -8 (-1.60%)
  • TELE 675 0 (0.00%)
  • TGKA 2,250 -250 (-10.00%)
  • TIFA 140 -5 (-3.45%)
  • TINS 545 5 (0.93%)
  • TIRA 215 -8 (-3.59%)
  • TKIM 500 -5 (-0.99%)
  • TLKM 3,375 -125 (-3.57%)
  • TMAS 1,875 25 (1.35%)
  • TMPI 426 1 (0.24%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 87 0 (0.00%)
  • TOBA 420 10 (2.44%)
  • TOTL 570 -5 (-0.87%)
  • TOTO 6,900 0 (0.00%)
  • TOWR 4,400 5 (0.11%)
  • TRAM 50 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIM 50 0 (0.00%)
  • TRIS 297 0 (0.00%)
  • TRST 300 19 (6.76%) © 2010 IMQ - LKBN ANTARA
  • TRUS 195 0 (0.00%)
  • TSPC 1,765 -5 (-0.28%)
  • TURI 765 0 (0.00%)
  • ULTJ 3,700 0 (0.00%)
  • UNSP 50 0 (0.00%)
  • UNTR 17,000 -300 (-1.73%)
  • UNVR 40,850 250 (0.62%)
  • VICO 99 0 (0.00%)
  • VICO-W 4 0 (0.00%)
  • VINS 91 -6 (-6.19%)
  • VINS-W 18 1 (5.88%)
  • VIVA 276 1 (0.36%)
  • VRNA 164 1 (0.61%)
  • WAPO 52 0 (0.00%)
  • WEHA 136 -2 (-1.45%)
  • WICO 51 0 (0.00%)
  • WIIM 396 -2 (-0.50%)
  • WIKA 2,645 -30 (-1.12%)
  • WINS 113 0 (0.00%)
  • WOMF 79 3 (3.95%)
  • WSKT 1,770 -15 (-0.84%)
  • WTON 965 -5 (-0.52%)
  • XIIF 486 0 (0.00%)
  • XIIT 448 -2 (-0.44%)
  • XISI 337 -3 (-0.88%) © 2010 IMQ - LKBN ANTARA
  • XISR 283 0 (0.00%)
  • ZBRA 71 0 (0.00%)
-
POPULAR NEWS