Search:
Monday, Sep-15 2014 11:07 WIB
  • AGRI 2,115.820 -15.960 (-0.749%)
  • BASIC-IND 551.600 6.660 (1.222%)
  • BISNIS-27 443.610 -1.370 (-0.308%)
  • COMPOSITE 5,125.260 -18.450 (-0.359%)
  • CONSUMER 2,110.730 -3.160 (-0.149%)
  • DBX 749.860 -5.340 (-0.707%)
  • FINANCE 683.130 -3.360 (-0.489%)
  • IDX30 442.630 -1.060 (-0.239%)
  • INFOBANK15 515.850 -3.040 (-0.586%)
  • INFRASTRUC 1,161.850 -6.560 (-0.561%)
  • Investor33 359.720 -1.160 (-0.321%)
  • ISSI 167.170 -0.560 (-0.334%)
  • JII 687.350 -1.330 (-0.193%)
  • KOMPAS100 1,112.540 -4.300 (-0.385%)
  • LQ45 866.620 -3.500 (-0.402%)
  • MANUFACTUR 1,310.920 3.320 (0.254%)
  • MBX 1,466.300 -4.560 (-0.310%)
  • MINING 1,569.360 -10.290 (-0.651%)
  • MISC-IND 1,271.260 0.070 (0.006%)
  • MNC36 267.510 -1.090 (-0.406%)
  • PEFINDO25 498.930 -4.970 (-0.986%)
  • PROPERTY 455.970 -3.790 (-0.824%)
  • SMinfra18 365.970 -1.730 (-0.470%)
  • SRI-KEHATI 286.700 -1.360 (-0.472%)
  • TOTAL_MARKET 5,125.290 -18.420 (-0.358%)
  • TRADE 936.620 -7.430 (-0.787%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,350 0 (0.00%)
  • ABBA 70 0 (0.00%)
  • ABDA 5,900 0 (0.00%)
  • ACES 945 -10 (-1.05%)
  • ACST 3,245 -5 (-0.15%)
  • ADES 1,575 -25 (-1.56%)
  • ADHI 2,910 -35 (-1.19%)
  • ADMF 11,250 0 (0.00%)
  • ADMG 198 6 (3.12%)
  • ADRO 1,280 -25 (-1.92%)
  • AGRO 122 0 (0.00%)
  • AHAP 230 0 (0.00%)
  • AISA 2,415 -5 (-0.21%)
  • AKRA 5,225 0 (0.00%)
  • ALDO 720 -15 (-2.04%)
  • ALMI 334 0 (0.00%)
  • AMAG 251 -12 (-4.56%)
  • AMAG-W 70 -1 (-1.41%)
  • AMFG 8,100 -50 (-0.61%)
  • AMRT 525 0 (0.00%)
  • ANTM 1,135 -5 (-0.44%)
  • APIC 540 -5 (-0.92%)
  • APII 390 -10 (-2.50%)
  • APLI 65 -12 (-15.58%)
  • APLN 362 -9 (-2.43%) © 2010 IMQ - LKBN ANTARA
  • ARII 500 -30 (-5.66%)
  • ARNA 955 -5 (-0.52%)
  • ARTI 127 0 (0.00%)
  • ASDM 830 -75 (-8.29%)
  • ASGR 2,150 0 (0.00%)
  • ASII 7,225 0 (0.00%)
  • ASMI 481 -3 (-0.62%)
  • ASRI 478 -5 (-1.04%)
  • ASSA 217 -1 (-0.46%)
  • AUTO 4,050 0 (0.00%)
  • BABP 105 2 (1.94%)
  • BABP-W 37 1 (2.78%)
  • BAJA 373 0 (0.00%)
  • BALI 2,340 -10 (-0.43%)
  • BALI-W 1,795 100 (5.90%)
  • BAPA 55 3 (5.77%)
  • BAYU 1,375 25 (1.85%)
  • BBCA 12,050 0 (0.00%)
  • BBKP 730 -5 (-0.68%)
  • BBNI 5,575 -75 (-1.33%)
  • BBRI 10,475 -100 (-0.95%)
  • BBTN 1,075 -10 (-0.92%)
  • BCAP 1,320 10 (0.76%)
  • BCIP 645 5 (0.78%)
  • BDMN 3,710 -135 (-3.51%) © 2010 IMQ - LKBN ANTARA
  • BEKS 82 0 (0.00%)
  • BEST 560 -15 (-2.61%)
  • BFIN 2,200 -5 (-0.23%)
  • BHIT 347 -2 (-0.57%)
  • BIPI 130 1 (0.78%)
  • BIPP 89 0 (0.00%)
  • BISI 515 0 (0.00%)
  • BJBR 815 -5 (-0.61%)
  • BJTM 441 -2 (-0.45%)
  • BKDP 90 0 (0.00%)
  • BKSL 112 0 (0.00%)
  • BMRI 10,175 -25 (-0.25%)
  • BMTR 1,940 10 (0.52%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 975 0 (0.00%)
  • BNII 288 -1 (-0.35%)
  • BNLI 1,450 -15 (-1.02%)
  • BPII 545 0 (0.00%)
  • BRAU 125 -1 (-0.79%)
  • BRMS 401 1 (0.25%)
  • BRNA 775 -10 (-1.27%)
  • BRPT 279 0 (0.00%)
  • BSDE 1,525 -25 (-1.61%)
  • BSIM 280 -2 (-0.71%)
  • BTPN 4,470 -75 (-1.65%) © 2010 IMQ - LKBN ANTARA
  • BUDI 105 -7 (-6.25%)
  • BUMI 191 6 (3.24%)
  • BUVA 600 -5 (-0.83%)
  • BVIC 126 3 (2.44%)
  • BVIC-W3 31 -2 (-6.06%)
  • BWPT 990 15 (1.54%)
  • BYAN 7,000 0 (0.00%)
  • CANI 252 -1 (-0.40%)
  • CASS 1,120 0 (0.00%)
  • CENT 197 0 (0.00%)
  • CFIN 441 -8 (-1.78%)
  • CFIN-W 5 -1 (-16.67%)
  • CINT 358 -2 (-0.56%)
  • CLPI 920 -10 (-1.08%)
  • CMNP 3,255 30 (0.93%)
  • CMPP 186 2 (1.09%)
  • CNKO 208 2 (0.97%)
  • COWL 565 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 114 0 (0.00%)
  • CPIN 4,155 215 (5.46%)
  • CPRO 50 0 (0.00%)
  • CSAP 635 30 (4.96%)
  • CTRA 1,070 -10 (-0.93%)
  • CTRP 735 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CTRS 2,155 -10 (-0.46%)
  • CTTH 69 0 (0.00%)
  • DAJK 495 0 (0.00%)
  • DART 695 0 (0.00%)
  • DGIK 190 -2 (-1.04%)
  • DILD 590 -10 (-1.67%)
  • DNAR 231 -4 (-1.70%)
  • DOID 230 -3 (-1.29%)
  • DSFI 52 -1 (-1.89%)
  • DYAN 176 -5 (-2.76%)
  • ECII 1,500 -15 (-0.99%)
  • EKAD 458 1 (0.22%)
  • ELSA 640 -5 (-0.78%)
  • EMDE 137 2 (1.48%)
  • ENRG 100 -1 (-0.99%)
  • ERAA 1,190 -15 (-1.24%)
  • ESSA 3,225 -50 (-1.53%)
  • EXCL 6,325 -250 (-3.80%)
  • FASW 1,520 0 (0.00%)
  • FORU 910 -5 (-0.55%)
  • FREN 70 0 (0.00%)
  • FREN-W 54 1 (1.89%)
  • GAMA 53 0 (0.00%)
  • GDST 88 3 (3.53%)
  • GEMA 309 -11 (-3.44%) © 2010 IMQ - LKBN ANTARA
  • GGRM 55,500 500 (0.91%)
  • GIAA 422 0 (0.00%)
  • GJTL 1,700 -20 (-1.16%)
  • GPRA 350 -1 (-0.28%)
  • GREN 124 -1 (-0.80%)
  • GWSA 180 -1 (-0.55%)
  • GZCO 95 -1 (-1.04%)
  • HADE 78 1 (1.30%)
  • HEXA 3,680 -15 (-0.41%)
  • HOTL-W 16 1 (6.67%)
  • HRUM 2,080 -25 (-1.19%)
  • IATA 86 0 (0.00%)
  • ICBP 11,200 -75 (-0.67%)
  • IGAR 277 1 (0.36%)
  • IIKP 1,610 -30 (-1.83%)
  • IKAI 103 -10 (-8.85%)
  • INAF 169 0 (0.00%)
  • INAI 305 0 (0.00%)
  • INCO 3,995 -45 (-1.11%)
  • INDF 7,025 -25 (-0.35%)
  • INDX 244 0 (0.00%)
  • INDY 755 -10 (-1.31%)
  • INKP 1,225 -20 (-1.61%)
  • INPC 86 -1 (-1.15%)
  • INTA 300 -1 (-0.33%) © 2010 IMQ - LKBN ANTARA
  • INTP 23,300 150 (0.65%)
  • INVS 840 -45 (-5.08%)
  • IPOL 94 1 (1.08%)
  • ISAT 3,825 0 (0.00%)
  • ISSP 274 1 (0.37%)
  • ITMG 26,275 -425 (-1.59%)
  • JAWA 378 8 (2.16%)
  • JKON 670 -15 (-2.19%)
  • JPFA 1,360 -5 (-0.37%)
  • JPRS 253 1 (0.40%)
  • JSMR 6,350 -25 (-0.39%)
  • JTPE 289 -1 (-0.34%)
  • KAEF 1,215 -10 (-0.82%)
  • KARW 211 1 (0.48%)
  • KBLI 136 1 (0.74%)
  • KBLV 3,300 -10 (-0.30%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 363 -6 (-1.63%)
  • KIJA 268 -4 (-1.47%)
  • KKGI 1,400 -5 (-0.36%)
  • KLBF 1,660 -5 (-0.30%)
  • KPIG 1,345 25 (1.89%)
  • KRAH 460 -5 (-1.08%)
  • KRAS 468 1 (0.21%)
  • KREN 408 -1 (-0.24%) © 2010 IMQ - LKBN ANTARA
  • LAMI 261 -21 (-7.45%)
  • LAPD 67 1 (1.52%)
  • LCGP 425 -2 (-0.47%)
  • LINK 6,900 0 (0.00%)
  • LMAS 51 -1 (-1.92%)
  • LMPI 188 3 (1.62%)
  • LMSH 6,900 -25 (-0.36%)
  • LPCK 7,775 -100 (-1.27%)
  • LPKR 1,000 0 (0.00%)
  • LPLI 540 5 (0.93%)
  • LPPF 16,150 -750 (-4.44%)
  • LPPS 210 -9 (-4.11%)
  • LRNA-W 30 2 (7.14%)
  • LSIP 1,820 10 (0.55%)
  • LTLS 1,045 -10 (-0.95%)
  • MAGP-W 7 -1 (-12.50%)
  • MAIN 3,495 -80 (-2.24%)
  • MAPI 5,850 -50 (-0.85%)
  • MASA 335 1 (0.30%)
  • MBAP 1,285 -10 (-0.77%)
  • MBSS 1,425 -35 (-2.40%)
  • MBTO 207 -2 (-0.96%)
  • MCOR-W 15 0 (0.00%)
  • MDIA 1,850 0 (0.00%)
  • MDLN 505 -5 (-0.98%) © 2010 IMQ - LKBN ANTARA
  • MEDC 3,515 5 (0.14%)
  • MEGA 1,995 -5 (-0.25%)
  • META 203 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFIN 810 10 (1.25%)
  • MFMI 192 2 (1.05%)
  • MGNA 88 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MITI 195 -1 (-0.51%)
  • MLIA 560 -10 (-1.75%)
  • MLPL 745 -15 (-1.97%)
  • MLPT 1,000 5 (0.50%)
  • MNCN 2,745 5 (0.18%)
  • MPMX 1,030 0 (0.00%)
  • MPPA 3,195 0 (0.00%)
  • MRAT 374 -4 (-1.06%)
  • MSKY 1,420 -20 (-1.39%)
  • MTDL 555 -10 (-1.77%)
  • MTFN 138 11 (8.66%)
  • MTLA 464 -1 (-0.22%)
  • MYOH 482 -3 (-0.62%)
  • MYRX 615 -10 (-1.60%)
  • MYRXP 71 3 (4.41%)
  • MYTX 121 -3 (-2.42%)
  • NELY 154 1 (0.65%) © 2010 IMQ - LKBN ANTARA
  • NIKL 150 0 (0.00%)
  • NIPS 272 -1 (-0.37%)
  • NIRO 252 -4 (-1.56%)
  • NOBU 810 5 (0.62%)
  • NRCA 1,025 -10 (-0.97%)
  • PADI 660 30 (4.76%)
  • PALM 505 5 (1.00%)
  • PANR 498 -1 (-0.20%)
  • PANS 5,150 -50 (-0.96%)
  • PBRX 405 5 (1.25%)
  • PGAS 5,925 -25 (-0.42%)
  • PKPK 75 0 (0.00%)
  • PLAS 1,525 -10 (-0.65%)
  • PNBN 855 0 (0.00%)
  • PNBS 163 -2 (-1.21%)
  • PNBS-W 48 0 (0.00%)
  • PNIN 655 15 (2.34%)
  • PNLF 251 -2 (-0.79%)
  • PNLF-W 120 -1 (-0.83%)
  • PNSE 500 -20 (-3.85%)
  • POLY 69 -3 (-4.17%)
  • PRAS 222 -1 (-0.45%)
  • PSAB 5,425 75 (1.40%)
  • PTBA 13,125 -150 (-1.13%)
  • PTPP 2,395 -10 (-0.42%) © 2010 IMQ - LKBN ANTARA
  • PTRO 1,220 0 (0.00%)
  • PTSN 95 -5 (-5.00%)
  • PWON 398 -11 (-2.69%)
  • PYFA 136 1 (0.74%)
  • R-LQ45X 886 -4 (-0.45%)
  • RAJA 1,015 55 (5.73%)
  • RALS 985 -10 (-1.01%)
  • RICY 184 -1 (-0.54%)
  • RIGS 251 -5 (-1.95%)
  • RMBA 500 4 (0.81%)
  • ROTI 1,175 -15 (-1.26%)
  • RUIS 225 1 (0.45%)
  • SAME 2,745 10 (0.37%)
  • SCCO 3,850 50 (1.32%)
  • SCMA 3,880 -45 (-1.15%)
  • SDPC 92 1 (1.10%)
  • SGRO 2,135 -15 (-0.70%)
  • SIAP 293 14 (5.02%)
  • SIDO 695 -15 (-2.11%)
  • SILO 15,300 250 (1.66%)
  • SIMP 845 15 (1.81%)
  • SIPD 55 0 (0.00%)
  • SMAR 6,250 -550 (-8.09%)
  • SMBR 396 -4 (-1.00%)
  • SMCB 2,735 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMDM 153 0 (0.00%)
  • SMDR 7,450 25 (0.34%)
  • SMGR 15,925 150 (0.95%)
  • SMMA 3,690 -5 (-0.14%)
  • SMMT 1,785 -5 (-0.28%)
  • SMRA 1,260 -5 (-0.40%)
  • SMRU 192 12 (6.67%)
  • SMRU-W 89 3 (3.49%)
  • SMSM 4,130 -50 (-1.20%)
  • SRAJ 226 -4 (-1.74%)
  • SRIL 138 3 (2.22%)
  • SRSN 50 0 (0.00%)
  • SSIA 785 -15 (-1.88%)
  • SSMS 1,410 25 (1.81%)
  • SSTM 88 0 (0.00%)
  • STTP 2,905 -20 (-0.68%)
  • SUGI 414 -2 (-0.48%)
  • SULI 69 -2 (-2.82%)
  • TARA 316 0 (0.00%)
  • TARA-W 126 6 (5.00%)
  • TAXI 1,325 -10 (-0.75%)
  • TBIG 8,150 -50 (-0.61%)
  • TBLA 695 5 (0.72%)
  • TELE 945 -20 (-2.07%)
  • TELE-W 620 -25 (-3.88%) © 2010 IMQ - LKBN ANTARA
  • TIFA 225 -2 (-0.88%)
  • TINS 1,315 -20 (-1.50%)
  • TIRT 75 1 (1.35%)
  • TKIM 1,015 -10 (-0.98%)
  • TLKM 2,785 -5 (-0.18%)
  • TMAS 800 10 (1.27%)
  • TMPI 440 -1 (-0.23%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 130 -3 (-2.26%)
  • TOBA 870 -10 (-1.14%)
  • TOTL 925 -15 (-1.60%)
  • TOWR 4,095 -5 (-0.12%)
  • TRIL 65 1 (1.56%)
  • TRIM 69 0 (0.00%)
  • TRIS 388 0 (0.00%)
  • TRIS-W 83 -6 (-6.74%)
  • TSPC 2,695 0 (0.00%)
  • UNIT 300 -19 (-5.96%)
  • UNSP 50 0 (0.00%)
  • UNTR 20,425 -425 (-2.04%)
  • UNVR 31,225 -75 (-0.24%)
  • VIVA 408 3 (0.74%)
  • VRNA 90 4 (4.65%)
  • WEHA 295 -1 (-0.34%)
  • WICO 64 2 (3.23%) © 2010 IMQ - LKBN ANTARA
  • WIIM 515 -5 (-0.96%)
  • WIKA 2,855 -15 (-0.52%)
  • WINS 1,370 20 (1.48%)
  • WSKT 860 -15 (-1.71%)
  • WTON 1,155 -10 (-0.86%)
  • XCID 101 1 (1.00%)
  • XIIT 450 -3 (-0.66%)
  • ZBRA 158 1 (0.64%)
-
POPULAR NEWS