Search:
Friday, Sep-30 2016 01:13 WIB
  • AGRI 1,793.920 3.720 (0.208%)
  • BASIC-IND 524.350 -1.700 (-0.323%)
  • BISNIS-27 485.260 2.950 (0.612%)
  • COMPOSITE 5,431.960 6.620 (0.122%)
  • CONSUMER 2,509.580 -37.940 (-1.489%)
  • DBX 771.680 4.960 (0.647%)
  • FINANCE 807.550 8.020 (1.003%)
  • IDX30 508.570 -0.390 (-0.077%)
  • INFOBANK15 614.500 7.030 (1.157%)
  • INFRASTRUC 1,132.150 11.260 (1.005%)
  • Investor33 394.150 2.450 (0.625%)
  • ISSI 179.900 1.160 (0.649%)
  • JII 757.070 4.380 (0.582%)
  • KOMPAS100 1,172.920 1.530 (0.131%)
  • LQ45 939.690 -0.160 (-0.017%)
  • MANUFACTUR 1,440.240 -15.380 (-1.057%)
  • MBX 1,559.670 0.970 (0.062%)
  • MINING 1,186.630 22.820 (1.961%)
  • MISC-IND 1,427.410 -3.850 (-0.269%)
  • MNC36 311.410 1.470 (0.474%)
  • PEFINDO25 407.930 7.360 (1.837%)
  • PROPERTY 570.190 1.680 (0.296%)
  • SMinfra18 362.940 3.660 (1.019%)
  • SRI-KEHATI 328.780 2.070 (0.634%)
  • TOTAL_MARKET 5,431.960 6.620 (0.122%)
  • TRADE 855.760 2.930 (0.344%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 15,000 75 (0.50%)
  • ABBA 50 0 (0.00%)
  • ABDA 6,550 100 (1.55%)
  • ACES 905 15 (1.69%)
  • ACST 2,930 -60 (-2.01%)
  • ADES 1,300 30 (2.36%)
  • ADHI 2,400 -30 (-1.23%)
  • ADMF 6,150 75 (1.23%)
  • ADMG 153 1 (0.66%)
  • ADRO 1,280 80 (6.67%)
  • AGII 1,160 0 (0.00%)
  • AGRO 332 -24 (-6.74%)
  • AGRS 91 7 (8.33%)
  • AHAP 185 10 (5.71%)
  • AIMS 228 36 (18.75%)
  • AISA 2,050 -20 (-0.97%)
  • AKKU 240 -20 (-7.69%)
  • AKRA 6,575 125 (1.94%)
  • ALTO 330 0 (0.00%)
  • AMAG 326 0 (0.00%)
  • AMFG 6,725 25 (0.37%)
  • AMIN 165 -8 (-4.62%)
  • AMRT 525 0 (0.00%)
  • ANJT 1,950 165 (9.24%)
  • ANTM 830 35 (4.40%) © 2010 IMQ - LKBN ANTARA
  • APEX 3,290 10 (0.30%)
  • APIC 520 0 (0.00%)
  • APLI 94 -3 (-3.09%)
  • APLN 292 2 (0.69%)
  • ARNA 580 5 (0.87%)
  • ASBI 384 -34 (-8.13%)
  • ASGR 2,050 -10 (-0.49%)
  • ASII 8,675 -50 (-0.57%)
  • ASMI 406 2 (0.50%)
  • ASRI 476 0 (0.00%)
  • ASRM 2,490 -10 (-0.40%)
  • ASSA 195 3 (1.56%)
  • ATIC 705 10 (1.44%)
  • AUTO 2,300 110 (5.02%)
  • BABP 73 2 (2.82%)
  • BABP-W 8 -1 (-11.11%)
  • BACA 204 4 (2.00%)
  • BAJA 310 16 (5.44%)
  • BALI 955 0 (0.00%)
  • BAPA 50 0 (0.00%)
  • BATA 795 0 (0.00%)
  • BBCA 15,725 300 (1.94%)
  • BBHI 82 3 (3.80%)
  • BBKP 625 5 (0.81%)
  • BBNI 5,600 -25 (-0.44%) © 2010 IMQ - LKBN ANTARA
  • BBRI 12,225 125 (1.03%)
  • BBTN 1,965 -10 (-0.51%)
  • BBYB 294 14 (5.00%)
  • BBYB-W 133 18 (15.65%)
  • BCAP-W 17 -12 (-41.38%)
  • BCIP 650 -35 (-5.11%)
  • BDMN 4,050 50 (1.25%)
  • BEKS 59 -3 (-4.84%)
  • BEST 302 -2 (-0.66%)
  • BFIN 3,200 0 (0.00%)
  • BGTG 90 5 (5.88%)
  • BHIT 138 2 (1.47%)
  • BIKA 545 0 (0.00%)
  • BINA 228 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPP 94 0 (0.00%)
  • BIPP-W 19 0 (0.00%)
  • BIRD 3,040 40 (1.33%)
  • BISI 1,870 0 (0.00%)
  • BJBR 1,655 20 (1.22%)
  • BJTM 570 10 (1.79%)
  • BKDP 70 -7 (-9.09%)
  • BKSL 94 -3 (-3.09%)
  • BKSW 312 0 (0.00%)
  • BMAS 390 40 (11.43%) © 2010 IMQ - LKBN ANTARA
  • BMRI 11,425 125 (1.11%)
  • BMTR 910 45 (5.20%)
  • BNBA 190 -20 (-9.52%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 865 5 (0.58%)
  • BNII 352 16 (4.76%)
  • BNLI 615 0 (0.00%)
  • BOLT 710 -75 (-9.55%)
  • BRAM 6,200 1,000 (19.23%)
  • BRMS 50 0 (0.00%)
  • BRNA 995 0 (0.00%)
  • BRPT 960 30 (3.23%)
  • BSDE 2,210 -10 (-0.45%)
  • BSIM 800 0 (0.00%)
  • BSIM-W2 515 -70 (-11.97%)
  • BSIM-W3 135 8 (6.30%)
  • BTEK 940 0 (0.00%)
  • BTON 135 0 (0.00%)
  • BTPN 2,490 -20 (-0.80%)
  • BUDI 94 5 (5.62%)
  • BUVA 595 -5 (-0.83%)
  • BWPT 190 -8 (-4.04%)
  • CASA 446 2 (0.45%)
  • CASA-W 290 8 (2.84%) © 2010 IMQ - LKBN ANTARA
  • CEKA 1,285 25 (1.98%)
  • CENT 120 0 (0.00%)
  • CFIN 254 2 (0.79%)
  • CINT 326 0 (0.00%)
  • CKRA 67 -3 (-4.29%)
  • CLPI 965 5 (0.52%)
  • CMNP 1,515 25 (1.68%)
  • CMPP 119 -3 (-2.46%)
  • CNKO 50 0 (0.00%)
  • COWL 985 15 (1.55%)
  • COWL-W 2 1 (100.00%)
  • CPIN 3,660 -100 (-2.66%)
  • CPRO 52 -3 (-5.45%)
  • CSAP 420 -2 (-0.47%)
  • CTRA 1,680 -20 (-1.18%)
  • CTRP 655 -10 (-1.50%)
  • CTRS 2,750 20 (0.73%)
  • CTTH 80 4 (5.26%)
  • DAJK 60 -2 (-3.23%)
  • DART 450 -48 (-9.64%)
  • DAYA 186 0 (0.00%)
  • DEFI 840 10 (1.20%)
  • DGIK 54 1 (1.89%)
  • DILD 635 -5 (-0.78%)
  • DKFT 312 -10 (-3.11%) © 2010 IMQ - LKBN ANTARA
  • DLTA 5,500 0 (0.00%)
  • DMAS 248 -2 (-0.80%)
  • DNAR 155 1 (0.65%)
  • DNET 1,050 25 (2.44%)
  • DOID 232 4 (1.75%)
  • DPNS 414 -44 (-9.61%)
  • DPUM 1,095 -15 (-1.35%)
  • DSFI 166 -1 (-0.60%)
  • DSNG 406 -12 (-2.87%)
  • DSSA 7,100 -750 (-9.55%)
  • DVLA 1,650 0 (0.00%)
  • DYAN 55 -1 (-1.79%)
  • ECII 500 0 (0.00%)
  • EKAD 610 0 (0.00%)
  • ELSA 472 50 (11.85%)
  • EMDE 150 0 (0.00%)
  • EMTK 9,100 -750 (-7.61%)
  • ENRG 50 0 (0.00%)
  • ERAA 685 -10 (-1.44%)
  • ERTX 200 0 (0.00%)
  • ETWA 76 1 (1.33%)
  • EXCL 2,750 170 (6.59%)
  • FASW 2,900 -80 (-2.68%)
  • FMII 665 15 (2.31%)
  • FORU 450 -2 (-0.44%) © 2010 IMQ - LKBN ANTARA
  • FPNI 127 2 (1.60%)
  • FREN 56 -3 (-5.08%)
  • GDST 121 1 (0.83%)
  • GDYR 2,050 0 (0.00%)
  • GEMS 1,560 0 (0.00%)
  • GGRM 62,500 -1,100 (-1.73%)
  • GIAA 432 2 (0.47%)
  • GJTL 1,545 25 (1.64%)
  • GMTD 6,500 0 (0.00%)
  • GOLL 122 -12 (-8.96%)
  • GOLL-W 14 0 (0.00%)
  • GPRA 218 6 (2.83%)
  • GREN 190 3 (1.60%)
  • GSMF 103 5 (5.10%)
  • GZCO 67 0 (0.00%)
  • HADE 60 2 (3.45%)
  • HDFA 290 20 (7.41%)
  • HERO 1,110 -80 (-6.72%)
  • HEXA 4,010 390 (10.77%)
  • HITS 745 5 (0.68%)
  • HMSP 4,040 -200 (-4.72%)
  • HOTL 169 -1 (-0.59%)
  • HOTL-W 13 0 (0.00%)
  • HRUM 1,050 10 (0.96%)
  • IATA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ICBP 9,725 100 (1.04%)
  • IDPR 1,405 5 (0.36%)
  • IGAR 496 -54 (-9.82%)
  • IIKP 3,750 0 (0.00%)
  • IKAI 90 -1 (-1.10%)
  • IKBI 408 20 (5.15%)
  • IMAS 1,365 20 (1.49%)
  • IMJS 378 14 (3.85%)
  • IMPC 1,055 20 (1.93%)
  • INAF 2,150 250 (13.16%)
  • INCF 300 20 (7.14%)
  • INCI 308 -4 (-1.28%)
  • INCO 2,950 -20 (-0.67%)
  • INDF 9,150 150 (1.67%)
  • INDR 690 30 (4.55%)
  • INDS 880 45 (5.39%)
  • INDX 103 -3 (-2.83%)
  • INDY 645 35 (5.74%)
  • INKP 990 -5 (-0.50%)
  • INPC 91 1 (1.11%)
  • INPP 446 2 (0.45%)
  • INTP 18,150 -150 (-0.82%)
  • IPOL 110 2 (1.85%)
  • ISAT 6,000 150 (2.56%)
  • ISSP 236 -2 (-0.84%) © 2010 IMQ - LKBN ANTARA
  • ITMA 1,335 -10 (-0.74%)
  • ITMG 11,250 625 (5.88%)
  • JAWA 172 0 (0.00%)
  • JECC 3,100 40 (1.31%)
  • JGLE 147 0 (0.00%)
  • JIHD 500 0 (0.00%)
  • JKSW 80 10 (14.29%)
  • JPFA 1,625 -40 (-2.40%)
  • JPRS 140 2 (1.45%)
  • JRPT 825 5 (0.61%)
  • JSMR 4,710 20 (0.43%)
  • JTPE 214 0 (0.00%)
  • KAEF 2,440 -10 (-0.41%)
  • KARW 312 -12 (-3.70%)
  • KBLI 264 0 (0.00%)
  • KBLM 296 0 (0.00%)
  • KBLV 2,410 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 310 20 (6.90%)
  • KIAS 75 0 (0.00%)
  • KICI 134 -1 (-0.74%)
  • KIJA 294 0 (0.00%)
  • KINO 4,380 -280 (-6.01%)
  • KKGI 985 45 (4.79%)
  • KLBF 1,745 -50 (-2.79%) © 2010 IMQ - LKBN ANTARA
  • KOBX 112 7 (6.67%)
  • KOIN 266 -28 (-9.52%)
  • KOPI 705 5 (0.71%)
  • KPIG 1,240 -5 (-0.40%)
  • KRAH 2,050 10 (0.49%)
  • KRAS 850 25 (3.03%)
  • KREN 456 -2 (-0.44%)
  • LAMI 368 10 (2.79%)
  • LCGP 102 -1 (-0.97%)
  • LEAD 113 0 (0.00%)
  • LINK 4,380 80 (1.86%)
  • LMPI 168 -18 (-9.68%)
  • LPCK 6,100 -75 (-1.21%)
  • LPKR 1,005 10 (1.01%)
  • LPLI 320 4 (1.27%)
  • LPPF 19,025 425 (2.28%)
  • LPPS 125 1 (0.81%)
  • LRNA 147 8 (5.76%)
  • LRNA-W 20 0 (0.00%)
  • LSIP 1,525 20 (1.33%)
  • LTLS 396 12 (3.12%)
  • MAIN 1,575 15 (0.96%)
  • MAMI 50 0 (0.00%)
  • MAPI 4,690 -10 (-0.21%)
  • MARI 955 -15 (-1.55%) © 2010 IMQ - LKBN ANTARA
  • MASA 180 2 (1.12%)
  • MAYA 2,660 -260 (-8.90%)
  • MBSS 306 -2 (-0.65%)
  • MBTO 164 0 (0.00%)
  • MCOR 197 1 (0.51%)
  • MDLN 370 -12 (-3.14%)
  • MDRN 160 0 (0.00%)
  • MEDC 1,530 0 (0.00%)
  • META 128 1 (0.79%)
  • META-W 157 12 (8.28%)
  • MFIN 745 0 (0.00%)
  • MFMI 264 0 (0.00%)
  • MGNA 70 -2 (-2.78%)
  • MGNA-W 17 0 (0.00%)
  • MICE 450 20 (4.65%)
  • MIKA 2,850 60 (2.15%)
  • MITI 67 -7 (-9.46%)
  • MLBI 13,000 100 (0.78%)
  • MLIA 530 38 (7.72%)
  • MLPL 372 0 (0.00%)
  • MMLP 785 15 (1.95%)
  • MNCN 2,070 20 (0.98%)
  • MPMX 665 5 (0.76%)
  • MPPA 1,820 -60 (-3.19%)
  • MRAT 210 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MREI 4,250 -60 (-1.39%)
  • MSKY 515 -25 (-4.63%)
  • MTDL 715 5 (0.70%)
  • MTLA 300 0 (0.00%)
  • MTSM 430 14 (3.37%)
  • MYOH 550 10 (1.85%)
  • MYOR 1,500 25 (1.69%)
  • MYRX 145 -1 (-0.68%)
  • MYRXP 62 2 (3.33%)
  • MYTX 69 10 (16.95%)
  • NAGA 192 -12 (-5.88%)
  • NELY 88 9 (11.39%)
  • NIKL 735 65 (9.70%)
  • NIRO 98 0 (0.00%)
  • NISP 1,615 30 (1.89%)
  • NOBU 448 -4 (-0.88%)
  • NRCA 488 -8 (-1.61%)
  • OASA 175 -1 (-0.57%)
  • OKAS 92 15 (19.48%)
  • PADI 262 8 (3.15%)
  • PALM 460 0 (0.00%)
  • PANR 620 0 (0.00%)
  • PANS 3,860 0 (0.00%)
  • PBRX 452 0 (0.00%)
  • PBSA 1,250 -10 (-0.79%) © 2010 IMQ - LKBN ANTARA
  • PDES 250 -20 (-7.41%)
  • PGAS 2,850 30 (1.06%)
  • PGLI 58 3 (5.45%)
  • PICO 214 0 (0.00%)
  • PJAA 2,160 -90 (-4.00%)
  • PLAS 900 -30 (-3.23%)
  • PNBN 835 0 (0.00%)
  • PNBS 200 -2 (-0.99%)
  • PNIN 635 0 (0.00%)
  • PNLF 183 1 (0.55%)
  • POLY 63 0 (0.00%)
  • POOL 1,815 110 (6.45%)
  • POWR 1,515 -10 (-0.66%)
  • PPRO 1,260 130 (11.50%)
  • PRAS 216 2 (0.93%)
  • PSAB 342 2 (0.59%)
  • PSDN 143 5 (3.62%)
  • PSKT 720 -30 (-4.00%)
  • PTBA 10,025 325 (3.35%)
  • PTPP 4,190 -10 (-0.24%)
  • PTRO 545 15 (2.83%)
  • PTSN 61 -2 (-3.17%)
  • PUDP 378 0 (0.00%)
  • PWON 690 20 (2.99%)
  • PYFA 149 1 (0.68%) © 2010 IMQ - LKBN ANTARA
  • R-LQ45X 981 7 (0.72%)
  • RAJA 188 4 (2.17%)
  • RALS 1,140 25 (2.24%)
  • RANC 560 10 (1.82%)
  • RBMS 84 -6 (-6.67%)
  • RDTX 4,900 -100 (-2.00%)
  • RICY 145 -4 (-2.68%)
  • RIGS 178 0 (0.00%)
  • ROTI 1,695 40 (2.42%)
  • RUIS 228 0 (0.00%)
  • SAME 2,800 110 (4.09%)
  • SCCO 5,700 -175 (-2.98%)
  • SCMA 2,850 40 (1.42%)
  • SDMU 420 2 (0.48%)
  • SDPC 96 1 (1.05%)
  • SGRO 1,950 25 (1.30%)
  • SHIP 360 -2 (-0.55%)
  • SIDO 550 35 (6.80%)
  • SILO 10,400 125 (1.22%)
  • SIMP 500 0 (0.00%)
  • SIPD 805 40 (5.23%)
  • SKBM 690 -75 (-9.80%)
  • SMBR 1,645 -50 (-2.95%)
  • SMCB 1,045 -5 (-0.48%)
  • SMDM 88 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMDR 5,650 75 (1.35%)
  • SMGR 10,575 75 (0.71%)
  • SMMA 8,150 50 (0.62%)
  • SMMT 99 3 (3.12%)
  • SMRA 1,755 5 (0.29%)
  • SMRU 179 2 (1.13%)
  • SMSM 4,470 -20 (-0.45%)
  • SOCI 410 -6 (-1.44%)
  • SPMA 188 13 (7.43%)
  • SRAJ 348 38 (12.26%)
  • SRIL 220 -4 (-1.79%)
  • SRSN 50 0 (0.00%)
  • SRTG 3,560 0 (0.00%)
  • SSIA 560 -20 (-3.45%)
  • SSMS 1,560 -40 (-2.50%)
  • SSTM 218 18 (9.00%)
  • STAR 56 0 (0.00%)
  • SULI 128 15 (13.27%)
  • TARA 620 -25 (-3.88%)
  • TARA-W 540 0 (0.00%)
  • TAXI 179 9 (5.29%)
  • TBIG 6,125 25 (0.41%)
  • TBLA 990 60 (6.45%)
  • TBMS 700 -50 (-6.67%)
  • TCID 13,500 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TELE 670 30 (4.69%)
  • TFCO 890 0 (0.00%)
  • TIFA 152 4 (2.70%)
  • TINS 840 10 (1.20%)
  • TIRT 131 0 (0.00%)
  • TKIM 700 25 (3.70%)
  • TLKM 4,290 40 (0.94%)
  • TMAS 1,390 0 (0.00%)
  • TMPI 252 -22 (-8.03%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 153 1 (0.66%)
  • TOBA 705 5 (0.71%)
  • TOTL 805 5 (0.62%)
  • TOTO 6,000 -50 (-0.83%)
  • TPIA 13,850 150 (1.09%)
  • TPMA 145 0 (0.00%)
  • TRAM 50 0 (0.00%)
  • TRIM 63 1 (1.61%)
  • TRIS 312 2 (0.65%)
  • TRIS-W 25 1 (4.17%)
  • TRST 296 0 (0.00%)
  • TSPC 2,170 100 (4.83%)
  • TURI 1,380 5 (0.36%)
  • ULTJ 4,340 60 (1.40%)
  • UNSP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • UNTR 18,500 250 (1.37%)
  • UNVR 45,700 250 (0.55%)
  • VINS 72 -3 (-4.00%)
  • VINS-W 15 1 (7.14%)
  • VIVA 252 -6 (-2.33%)
  • VOKS 1,150 -30 (-2.54%)
  • WAPO 53 -1 (-1.85%)
  • WEHA 144 1 (0.70%)
  • WICO 50 0 (0.00%)
  • WIIM 412 2 (0.49%)
  • WIKA 2,790 -30 (-1.06%)
  • WINS 244 4 (1.67%)
  • WOMF 154 -5 (-3.14%)
  • WSBP 520 -5 (-0.95%)
  • WSKT 2,690 0 (0.00%)
  • WTON 895 20 (2.29%)
  • XIIC 1,129 1 (0.09%)
  • XIIF 627 16 (2.62%)
  • XIIT 520 5 (0.97%)
  • XIJI 787 7 (0.90%)
  • XISC 732 5 (0.69%)
  • XISI 377 12 (3.29%)
  • XISR 336 8 (2.44%)
  • YPAS 780 80 (11.43%)
  • ZBRA 58 -1 (-1.69%) © 2010 IMQ - LKBN ANTARA
-
LATEST NEWS
-
POPULAR NEWS