Search:
Thursday, Sep-18 2014 18:44 WIB
  • AGRI 2,146.410 4.900 (0.229%)
  • BASIC-IND 555.790 -3.850 (-0.688%)
  • BISNIS-27 454.420 4.620 (1.027%)
  • COMPOSITE 5,208.140 19.960 (0.385%)
  • CONSUMER 2,135.060 0.130 (0.006%)
  • DBX 751.770 -2.180 (-0.289%)
  • FINANCE 697.150 9.710 (1.412%)
  • IDX30 453.390 4.580 (1.020%)
  • INFOBANK15 528.400 8.850 (1.703%)
  • INFRASTRUC 1,185.000 7.230 (0.614%)
  • Investor33 368.020 3.570 (0.980%)
  • ISSI 169.950 0.250 (0.147%)
  • JII 702.720 3.630 (0.519%)
  • KOMPAS100 1,136.180 7.820 (0.693%)
  • LQ45 886.760 8.100 (0.922%)
  • MANUFACTUR 1,327.110 1.040 (0.078%)
  • MBX 1,492.760 7.090 (0.477%)
  • MINING 1,578.950 -11.380 (-0.716%)
  • MISC-IND 1,295.430 13.310 (1.038%)
  • MNC36 273.370 1.780 (0.655%)
  • PEFINDO25 503.540 -4.730 (-0.931%)
  • PROPERTY 462.990 -4.030 (-0.863%)
  • SMinfra18 373.970 2.470 (0.665%)
  • SRI-KEHATI 293.240 3.540 (1.222%)
  • TOTAL_MARKET 5,208.140 19.960 (0.385%)
  • TRADE 953.170 0.620 (0.065%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,850 775 (3.36%)
  • ABBA 70 -1 (-1.41%)
  • ACES 955 -15 (-1.55%)
  • ACST 3,350 125 (3.88%)
  • ADES 1,595 -5 (-0.31%)
  • ADHI 2,965 -40 (-1.33%)
  • ADMF 11,400 50 (0.44%)
  • ADMG 195 -1 (-0.51%)
  • ADRO 1,290 -30 (-2.27%)
  • AGRO 121 2 (1.68%)
  • AIMS 393 -2 (-0.51%)
  • AISA 2,420 0 (0.00%)
  • AKRA 5,250 25 (0.48%)
  • ALDO 715 0 (0.00%)
  • ALMI 335 3 (0.90%)
  • AMAG 246 -3 (-1.20%)
  • AMFG 8,400 0 (0.00%)
  • AMRT 535 0 (0.00%)
  • ANJT 1,125 0 (0.00%)
  • ANTM 1,145 5 (0.44%)
  • APEX 3,635 0 (0.00%)
  • APIC 545 5 (0.93%)
  • APII 420 20 (5.00%)
  • APLI 75 -4 (-5.06%)
  • APLN 364 -8 (-2.15%) © 2010 IMQ - LKBN ANTARA
  • ARII 446 7 (1.59%)
  • ARNA 990 -20 (-1.98%)
  • ARTI 125 0 (0.00%)
  • ASBI 1,300 50 (4.00%)
  • ASGR 2,200 15 (0.69%)
  • ASII 7,375 100 (1.37%)
  • ASMI 484 3 (0.62%)
  • ASMI-W 119 11 (10.19%)
  • ASRI 482 -8 (-1.63%)
  • ASRM 1,250 0 (0.00%)
  • ASSA 210 -10 (-4.55%)
  • ATPK 230 0 (0.00%)
  • AUTO 4,200 -20 (-0.47%)
  • BABP 101 -1 (-0.98%)
  • BABP-W 34 -1 (-2.86%)
  • BACA 95 1 (1.06%)
  • BAJA 365 -2 (-0.54%)
  • BALI 2,295 -5 (-0.22%)
  • BALI-W 1,745 0 (0.00%)
  • BAPA 55 0 (0.00%)
  • BATA 965 0 (0.00%)
  • BAYU 1,405 -45 (-3.10%)
  • BBCA 12,550 300 (2.45%)
  • BBKP 745 5 (0.68%)
  • BBMD 1,445 -40 (-2.69%) © 2010 IMQ - LKBN ANTARA
  • BBNI 5,825 200 (3.56%)
  • BBRI 10,500 100 (0.96%)
  • BBRM 197 -3 (-1.50%)
  • BBTN 1,120 40 (3.70%)
  • BCAP 1,350 -10 (-0.74%)
  • BCIP 640 -5 (-0.78%)
  • BDMN 3,800 55 (1.47%)
  • BEKS 82 -1 (-1.20%)
  • BEST 565 -15 (-2.59%)
  • BFIN 2,205 0 (0.00%)
  • BHIT 349 -1 (-0.29%)
  • BINA 282 -6 (-2.08%)
  • BIPI 127 -1 (-0.78%)
  • BIPP 89 0 (0.00%)
  • BIPP-W 55 6 (12.24%)
  • BISI 515 0 (0.00%)
  • BJBR 820 -5 (-0.61%)
  • BJTM 444 0 (0.00%)
  • BKDP 86 1 (1.18%)
  • BKSL 112 -3 (-2.61%)
  • BMAS 340 10 (3.03%)
  • BMRI 10,425 150 (1.46%)
  • BMSR 179 29 (19.33%)
  • BMTR 2,025 70 (3.58%)
  • BNBA 173 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 995 -5 (-0.50%)
  • BNII 287 -2 (-0.69%)
  • BNLI 1,485 20 (1.37%)
  • BPII 600 20 (3.45%)
  • BRAU 148 9 (6.47%)
  • BRMS 408 -7 (-1.69%)
  • BRNA 780 -15 (-1.89%)
  • BRPT 280 -2 (-0.71%)
  • BSDE 1,595 -10 (-0.62%)
  • BSIM 283 0 (0.00%)
  • BSSR 1,625 -10 (-0.61%)
  • BTEL 50 0 (0.00%)
  • BTON 495 -5 (-1.00%)
  • BTPN 4,525 0 (0.00%)
  • BUDI 110 0 (0.00%)
  • BUMI 189 0 (0.00%)
  • BUVA 600 0 (0.00%)
  • BVIC 123 -1 (-0.81%)
  • BVIC-W3 32 1 (3.23%)
  • CANI 253 0 (0.00%)
  • CEKA 1,670 -55 (-3.19%)
  • CENT 196 0 (0.00%)
  • CFIN 458 -2 (-0.43%) © 2010 IMQ - LKBN ANTARA
  • CFIN-W 4 -1 (-20.00%)
  • CINT 365 1 (0.27%)
  • CLPI 945 -20 (-2.07%)
  • CMNP 3,045 -50 (-1.62%)
  • CMPP 179 0 (0.00%)
  • CNKO 208 0 (0.00%)
  • COWL 600 5 (0.84%)
  • COWL-W 2 1 (100.00%)
  • CPGT 107 -4 (-3.60%)
  • CPIN 4,180 -65 (-1.53%)
  • CSAP 610 0 (0.00%)
  • CTRA 1,095 -20 (-1.79%)
  • CTRP 750 -15 (-1.96%)
  • CTRS 2,160 -50 (-2.26%)
  • DAJK 491 -4 (-0.81%)
  • DGIK 191 0 (0.00%)
  • DILD 580 -20 (-3.33%)
  • DLTA 400,000 0 (0.00%)
  • DNAR 230 -2 (-0.86%)
  • DNET 755 5 (0.67%)
  • DOID 252 6 (2.44%)
  • DSFI 52 -1 (-1.89%)
  • DSNG 3,450 0 (0.00%)
  • DSSA 12,900 0 (0.00%)
  • DUTI 4,600 -50 (-1.08%) © 2010 IMQ - LKBN ANTARA
  • DVLA 1,750 -15 (-0.85%)
  • DYAN 175 -2 (-1.13%)
  • ECII 1,530 30 (2.00%)
  • EKAD 461 1 (0.22%)
  • ELSA 665 -5 (-0.75%)
  • EMDE 137 2 (1.48%)
  • EMTK 6,750 -550 (-7.53%)
  • ENRG 95 -2 (-2.06%)
  • EPMT 3,150 0 (0.00%)
  • ERAA 1,195 -5 (-0.42%)
  • ESSA 3,300 -20 (-0.60%)
  • EXCL 6,500 125 (1.96%)
  • FAST 2,200 50 (2.33%)
  • FASW 1,550 0 (0.00%)
  • FMII 453 0 (0.00%)
  • FORU 865 -15 (-1.70%)
  • FPNI 102 0 (0.00%)
  • FREN 69 -1 (-1.43%)
  • FREN-W 53 -3 (-5.36%)
  • GAMA 52 0 (0.00%)
  • GDST 89 0 (0.00%)
  • GEMA 326 4 (1.24%)
  • GGRM 56,550 -200 (-0.35%)
  • GIAA 421 -4 (-0.94%)
  • GJTL 1,675 -15 (-0.89%) © 2010 IMQ - LKBN ANTARA
  • GLOB 1,080 -20 (-1.82%)
  • GMTD 8,500 0 (0.00%)
  • GOLD 326 20 (6.54%)
  • GPRA 330 -15 (-4.35%)
  • GREN 127 -2 (-1.55%)
  • GSMF 91 2 (2.25%)
  • GWSA 182 -1 (-0.55%)
  • GZCO 95 -1 (-1.04%)
  • HADE 80 -3 (-3.61%)
  • HERO 2,525 50 (2.02%)
  • HEXA 3,710 15 (0.41%)
  • HMSP 71,500 0 (0.00%)
  • HOME 339 -6 (-1.74%)
  • HOTL 175 10 (6.06%)
  • HOTL-W 15 -1 (-6.25%)
  • HRUM 2,100 -20 (-0.94%)
  • IATA 86 -1 (-1.15%)
  • ICBP 11,225 25 (0.22%)
  • IGAR 275 -7 (-2.48%)
  • IIKP 1,600 5 (0.31%)
  • IKBI 1,085 0 (0.00%)
  • IMAS 4,400 0 (0.00%)
  • INAF 166 0 (0.00%)
  • INAI 300 -12 (-3.85%)
  • INCO 4,145 -25 (-0.60%) © 2010 IMQ - LKBN ANTARA
  • INDF 7,100 25 (0.35%)
  • INDR 1,280 -15 (-1.16%)
  • INDS 2,055 -25 (-1.20%)
  • INDX 248 -2 (-0.80%)
  • INDY 785 -10 (-1.26%)
  • INKP 1,215 -5 (-0.41%)
  • INPC 90 2 (2.27%)
  • INPP 214 6 (2.88%)
  • INTA 300 -2 (-0.66%)
  • INTP 23,625 25 (0.11%)
  • INVS 815 -80 (-8.94%)
  • IPOL 94 -1 (-1.05%)
  • ISAT 3,950 -30 (-0.75%)
  • ISSP 275 -4 (-1.43%)
  • ITMG 26,775 -550 (-2.01%)
  • JAWA 370 0 (0.00%)
  • JECC 2,975 0 (0.00%)
  • JIHD 1,260 0 (0.00%)
  • JKSW 52 0 (0.00%)
  • JPFA 1,325 -70 (-5.02%)
  • JPRS 254 2 (0.79%)
  • JRPT 1,000 -5 (-0.50%)
  • JSMR 6,375 0 (0.00%)
  • JTPE 311 9 (2.98%)
  • KAEF 1,205 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KARW 226 12 (5.61%)
  • KBLI 141 3 (2.17%)
  • KBLM 159 6 (3.92%)
  • KBLV 3,250 0 (0.00%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 360 -4 (-1.10%)
  • KIAS 150 3 (2.04%)
  • KICI 280 0 (0.00%)
  • KIJA 265 -5 (-1.85%)
  • KKGI 1,400 -10 (-0.71%)
  • KLBF 1,670 0 (0.00%)
  • KOBX 200 -4 (-1.96%)
  • KOIN 370 0 (0.00%)
  • KONI 275 0 (0.00%)
  • KPIG 1,325 -15 (-1.12%)
  • KRAH 440 0 (0.00%)
  • KRAS 475 5 (1.06%)
  • KREN 412 1 (0.24%)
  • LAMI 280 4 (1.45%)
  • LAPD 63 -1 (-1.56%)
  • LCGP 451 1 (0.22%)
  • LCGP-W 143 -11 (-7.14%)
  • LEAD 4,900 -100 (-2.00%)
  • LINK 6,950 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LION 10,175 0 (0.00%)
  • LMAS 51 0 (0.00%)
  • LMPI 188 0 (0.00%)
  • LMSH 7,175 0 (0.00%)
  • LPCK 7,850 -225 (-2.79%)
  • LPKR 1,050 -5 (-0.47%)
  • LPLI 535 0 (0.00%)
  • LPPF 16,700 600 (3.73%)
  • LPPS 217 -2 (-0.91%)
  • LRNA 300 -7 (-2.28%)
  • LRNA-W 28 1 (3.70%)
  • LSIP 1,905 30 (1.60%)
  • LTLS 1,095 -15 (-1.35%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 8 1 (14.29%)
  • MAIN 3,340 -70 (-2.05%)
  • MAPI 5,950 -50 (-0.83%)
  • MASA 332 -1 (-0.30%)
  • MBAP 1,300 0 (0.00%)
  • MBSS 1,425 -45 (-3.06%)
  • MBTO 204 -3 (-1.45%)
  • MCOR 192 0 (0.00%)
  • MCOR-W 19 0 (0.00%)
  • MCOR-W2 28 1 (3.70%)
  • MDIA 1,900 50 (2.70%) © 2010 IMQ - LKBN ANTARA
  • MDLN 540 -5 (-0.92%)
  • MDRN 720 -5 (-0.69%)
  • MEDC 3,480 -40 (-1.14%)
  • META 203 3 (1.50%)
  • META-W 157 12 (8.28%)
  • MFIN 805 5 (0.62%)
  • MFMI 197 -12 (-5.74%)
  • MGNA 93 5 (5.68%)
  • MGNA-W 44 6 (15.79%)
  • MICE 365 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MITI 197 0 (0.00%)
  • MLIA 555 5 (0.91%)
  • MLPL 835 30 (3.73%)
  • MLPT 1,020 10 (0.99%)
  • MNCN 3,090 95 (3.17%)
  • MPMX 1,025 -15 (-1.44%)
  • MPPA 3,250 -50 (-1.52%)
  • MRAT 372 2 (0.54%)
  • MSKY 1,370 -30 (-2.14%)
  • MTDL 555 20 (3.74%)
  • MTFN 141 -5 (-3.42%)
  • MTLA 450 -10 (-2.17%)
  • MYOH 492 -3 (-0.61%)
  • MYOR 29,050 -50 (-0.17%) © 2010 IMQ - LKBN ANTARA
  • MYRX 605 -15 (-2.42%)
  • MYRXP 70 1 (1.45%)
  • NAGA 160 2 (1.27%)
  • NIKL 149 -1 (-0.67%)
  • NIPS 271 -3 (-1.09%)
  • NIRO 245 -4 (-1.61%)
  • NISP 1,380 -30 (-2.13%)
  • NOBU 805 0 (0.00%)
  • NRCA 1,035 -30 (-2.82%)
  • OKAS 129 1 (0.78%)
  • PADI 625 -20 (-3.10%)
  • PALM 490 -25 (-4.85%)
  • PANR 499 -1 (-0.20%)
  • PANS 5,200 0 (0.00%)
  • PBRX 405 4 (1.00%)
  • PDES 170 -15 (-8.11%)
  • PEGE 206 -14 (-6.36%)
  • PGAS 6,025 75 (1.26%)
  • PICO 174 -4 (-2.25%)
  • PJAA 1,340 35 (2.68%)
  • PKPK 74 -1 (-1.33%)
  • PLAS 1,565 10 (0.64%)
  • PNBN 860 0 (0.00%)
  • PNBS 165 1 (0.61%)
  • PNBS-W 51 2 (4.08%) © 2010 IMQ - LKBN ANTARA
  • PNIN 650 -5 (-0.76%)
  • PNLF 252 1 (0.40%)
  • PNLF-W 120 0 (0.00%)
  • PNSE 510 12 (2.41%)
  • POLY 70 0 (0.00%)
  • POOL 3,000 100 (3.45%)
  • PRAS 225 -1 (-0.44%)
  • PSAB 5,175 -450 (-8.00%)
  • PSDN 138 -11 (-7.38%)
  • PSKT 720 30 (4.35%)
  • PTBA 12,975 0 (0.00%)
  • PTPP 2,395 -10 (-0.42%)
  • PTRO 1,225 0 (0.00%)
  • PWON 409 -2 (-0.49%)
  • PYFA 136 0 (0.00%)
  • R-LQ45X 903 8 (0.89%)
  • RAJA 1,400 200 (16.67%)
  • RALS 975 -5 (-0.51%)
  • RANC 480 0 (0.00%)
  • RICY 183 -3 (-1.61%)
  • RIGS 290 18 (6.62%)
  • RMBA 510 -15 (-2.86%)
  • ROTI 1,205 -5 (-0.41%)
  • RUIS 224 4 (1.82%)
  • SAME 2,745 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SCCO 3,850 0 (0.00%)
  • SCMA 3,900 -30 (-0.76%)
  • SDMU 450 0 (0.00%)
  • SDPC 92 -2 (-2.13%)
  • SGRO 2,135 -45 (-2.06%)
  • SHID 294 -3 (-1.01%)
  • SIAP 230 -20 (-8.00%)
  • SIDO 690 -5 (-0.72%)
  • SILO 15,225 -375 (-2.40%)
  • SIMP 850 0 (0.00%)
  • SIPD 54 0 (0.00%)
  • SMAR 6,650 -200 (-2.92%)
  • SMBR 392 -5 (-1.26%)
  • SMCB 2,695 -50 (-1.82%)
  • SMDM 157 -4 (-2.48%)
  • SMDR 8,025 200 (2.56%)
  • SMGR 16,425 50 (0.31%)
  • SMMA 3,600 -45 (-1.23%)
  • SMMT 1,780 -25 (-1.39%)
  • SMRA 1,270 -20 (-1.55%)
  • SMRU 181 7 (4.02%)
  • SMRU-W 94 12 (14.63%)
  • SMSM 4,375 -25 (-0.57%)
  • SOBI 2,500 -100 (-3.85%)
  • SONA 4,100 -395 (-8.79%) © 2010 IMQ - LKBN ANTARA
  • SPMA 209 -2 (-0.95%)
  • SQBI 306,000 26,000 (9.29%)
  • SQMI 1,105 40 (3.76%)
  • SRAJ 222 -4 (-1.77%)
  • SRIL 132 -4 (-2.94%)
  • SRTG 5,450 -25 (-0.46%)
  • SSIA 790 -10 (-1.25%)
  • SSMS 1,395 -30 (-2.11%)
  • SSTM 89 -5 (-5.32%)
  • STAR 50 0 (0.00%)
  • STTP 2,975 5 (0.17%)
  • SUGI 416 1 (0.24%)
  • SULI 70 0 (0.00%)
  • TALF 560 0 (0.00%)
  • TARA 333 9 (2.78%)
  • TARA-W 192 44 (29.73%)
  • TAXI 1,450 65 (4.69%)
  • TBIG 8,250 25 (0.30%)
  • TBLA 680 0 (0.00%)
  • TELE 970 -5 (-0.51%)
  • TELE-W 645 5 (0.78%)
  • TIFA 228 0 (0.00%)
  • TINS 1,295 0 (0.00%)
  • TIRT 74 -2 (-2.63%)
  • TKIM 1,005 -70 (-6.51%) © 2010 IMQ - LKBN ANTARA
  • TKIM-W 239 -8 (-3.24%)
  • TLKM 2,875 25 (0.88%)
  • TMAS 940 0 (0.00%)
  • TMPI 443 -3 (-0.67%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 138 2 (1.47%)
  • TOBA 875 0 (0.00%)
  • TOTL 995 10 (1.02%)
  • TOTO 3,700 0 (0.00%)
  • TPIA 3,250 0 (0.00%)
  • TRIL 64 0 (0.00%)
  • TRIM 69 0 (0.00%)
  • TRIS 380 -6 (-1.55%)
  • TRIS-W 81 -1 (-1.22%)
  • TSPC 2,690 -5 (-0.19%)
  • TURI 705 5 (0.71%)
  • ULTJ 3,760 -70 (-1.83%)
  • UNIC 1,860 45 (2.48%)
  • UNSP 50 0 (0.00%)
  • UNTR 20,775 175 (0.85%)
  • UNVR 31,975 75 (0.24%)
  • VICO 123 2 (1.65%)
  • VICO-W 24 0 (0.00%)
  • VIVA 430 0 (0.00%)
  • VOKS 755 20 (2.72%) © 2010 IMQ - LKBN ANTARA
  • VRNA 93 4 (4.49%)
  • WAPO 59 -2 (-3.28%)
  • WEHA 296 0 (0.00%)
  • WICO 63 0 (0.00%)
  • WIIM 530 -5 (-0.93%)
  • WIKA 2,840 -5 (-0.18%)
  • WINS 1,320 0 (0.00%)
  • WOMF 255 0 (0.00%)
  • WSKT 880 -5 (-0.56%)
  • WTON 1,175 20 (1.73%)
  • XIIT 457 4 (0.88%)
  • XISI 380 4 (1.06%)
  • YULE 100 -1 (-0.99%)
  • ZBRA 154 -4 (-2.53%)
-
POPULAR NEWS