Search:
Wednesday, May-4 2016 16:04 WIB
  • AGRI 1,784.380 -10.230 (-0.570%)
  • BASIC-IND 433.060 0.860 (0.199%)
  • BISNIS-27 405.020 -2.160 (-0.530%)
  • COMPOSITE 4,798.990 -13.270 (-0.276%)
  • CONSUMER 2,342.850 8.280 (0.355%)
  • DBX 687.610 0.250 (0.036%)
  • FINANCE 672.530 -6.010 (-0.886%)
  • IDX30 434.500 -0.530 (-0.122%)
  • INFOBANK15 510.730 -5.180 (-1.004%)
  • INFRASTRUC 1,018.390 1.080 (0.106%)
  • Investor33 336.520 -0.610 (-0.181%)
  • ISSI 155.780 -0.070 (-0.045%)
  • JII 646.580 0.860 (0.133%)
  • KOMPAS100 1,028.660 -3.050 (-0.296%)
  • LQ45 825.970 -1.220 (-0.147%)
  • MANUFACTUR 1,280.230 4.040 (0.317%)
  • MBX 1,376.430 -4.330 (-0.314%)
  • MINING 970.180 -8.050 (-0.823%)
  • MISC-IND 1,134.580 3.100 (0.274%)
  • MNC36 269.870 -0.210 (-0.078%)
  • PEFINDO25 385.370 -0.730 (-0.189%)
  • PROPERTY 492.030 -4.100 (-0.826%)
  • SMinfra18 320.090 -0.460 (-0.144%)
  • SRI-KEHATI 277.590 -0.420 (-0.151%)
  • TOTAL_MARKET 4,798.950 -13.310 (-0.277%)
  • TRADE 836.660 -6.340 (-0.752%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 15,775 -425 (-2.62%)
  • ABMM 2,420 -210 (-7.98%)
  • ACES 890 -15 (-1.66%)
  • ACST 3,490 0 (0.00%)
  • ADES 1,030 0 (0.00%)
  • ADHI 2,610 -70 (-2.61%)
  • ADMF 4,920 -20 (-0.40%)
  • ADMG 110 4 (3.77%)
  • ADRO 705 -10 (-1.40%)
  • AGRO 159 -7 (-4.22%)
  • AGRS 98 7 (7.69%)
  • AISA 1,130 -10 (-0.88%)
  • AKRA 5,850 -200 (-3.31%)
  • ALDO 730 -5 (-0.68%)
  • ALMI 184 -4 (-2.13%)
  • ALTO 326 -2 (-0.61%)
  • AMAG 352 0 (0.00%)
  • AMFG 6,600 0 (0.00%)
  • AMIN 119 -5 (-4.03%)
  • AMRT 595 -5 (-0.83%)
  • ANTM 760 15 (2.01%)
  • APIC 620 -5 (-0.80%)
  • APLI 69 -2 (-2.82%)
  • APLN 250 -2 (-0.79%)
  • ARII 470 20 (4.44%) © 2010 IMQ - LKBN ANTARA
  • ARNA 595 15 (2.59%)
  • ARTI 208 17 (8.90%)
  • ARTO 142 0 (0.00%)
  • ASBI 490 0 (0.00%)
  • ASGR 1,985 -15 (-0.75%)
  • ASII 6,625 25 (0.38%)
  • ASMI 1,500 0 (0.00%)
  • ASRI 384 -8 (-2.04%)
  • ASSA 109 -1 (-0.91%)
  • ATIC 640 10 (1.59%)
  • AUTO 1,960 -10 (-0.51%)
  • BABP 71 -1 (-1.39%)
  • BABP-W 12 0 (0.00%)
  • BACA 206 0 (0.00%)
  • BAJA 136 0 (0.00%)
  • BALI 990 15 (1.54%)
  • BAPA 51 0 (0.00%)
  • BATA 900 -10 (-1.10%)
  • BBCA 13,075 25 (0.19%)
  • BBKP 605 0 (0.00%)
  • BBMD 1,545 -5 (-0.32%)
  • BBNI 4,610 -20 (-0.43%)
  • BBRI 10,300 -225 (-2.14%)
  • BBRM 59 4 (7.27%)
  • BBTN 1,820 30 (1.68%) © 2010 IMQ - LKBN ANTARA
  • BBYB 156 -1 (-0.64%)
  • BCAP 1,575 10 (0.64%)
  • BCIP 795 0 (0.00%)
  • BDMN 3,020 -90 (-2.89%)
  • BEKS 77 2 (2.67%)
  • BEST 268 -8 (-2.90%)
  • BFIN 2,590 220 (9.28%)
  • BHIT 163 -4 (-2.40%)
  • BIKA 1,480 15 (1.02%)
  • BIPI 50 0 (0.00%)
  • BIPP 88 -1 (-1.12%)
  • BIPP-W 11 -1 (-8.33%)
  • BIRD 4,160 -40 (-0.95%)
  • BISI 1,555 -25 (-1.58%)
  • BJBR 930 -35 (-3.63%)
  • BJTM 462 2 (0.43%)
  • BKSL 81 -2 (-2.41%)
  • BMRI 9,675 -175 (-1.78%)
  • BMTR 1,075 -45 (-4.02%)
  • BNBA 190 2 (1.06%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 540 -5 (-0.92%)
  • BNII 214 4 (1.90%)
  • BNLI 880 -15 (-1.68%) © 2010 IMQ - LKBN ANTARA
  • BOLT 945 -5 (-0.53%)
  • BRMS 51 0 (0.00%)
  • BRPT 500 -20 (-3.85%)
  • BSDE 1,780 15 (0.85%)
  • BSIM 420 -30 (-6.67%)
  • BSWD 2,290 -10 (-0.43%)
  • BTEK 1,300 0 (0.00%)
  • BTON 530 10 (1.92%)
  • BTPN 2,780 130 (4.91%)
  • BUDI 69 -2 (-2.82%)
  • BUKK 474 18 (3.95%)
  • BUMI 50 0 (0.00%)
  • BUVA 605 -5 (-0.82%)
  • BVIC-W3 4 -2 (-33.33%)
  • BWPT 264 -2 (-0.75%)
  • CASS 990 -50 (-4.81%)
  • CEKA 930 0 (0.00%)
  • CFIN 252 -8 (-3.08%)
  • CINT 340 0 (0.00%)
  • CKRA 76 1 (1.33%)
  • CLPI 865 -5 (-0.57%)
  • CMNP 1,720 -75 (-4.18%)
  • CMPP 124 6 (5.08%)
  • CNKO 65 -1 (-1.52%)
  • COWL 585 -5 (-0.85%) © 2010 IMQ - LKBN ANTARA
  • COWL-W 2 1 (100.00%)
  • CPIN 3,710 50 (1.37%)
  • CPRO 50 0 (0.00%)
  • CSAP 436 4 (0.93%)
  • CTRA 1,250 -35 (-2.72%)
  • CTRP 462 -12 (-2.53%)
  • CTRS 1,970 -50 (-2.48%)
  • CTTH 68 1 (1.49%)
  • DAJK 100 2 (2.04%)
  • DGIK 61 -1 (-1.61%)
  • DILD 505 -5 (-0.98%)
  • DKFT 212 0 (0.00%)
  • DLTA 5,825 -25 (-0.43%)
  • DMAS 206 -4 (-1.90%)
  • DNET 1,110 -5 (-0.45%)
  • DOID 134 -4 (-2.90%)
  • DPNS 298 -12 (-3.87%)
  • DPUM 1,190 -5 (-0.42%)
  • DSFI 124 0 (0.00%)
  • DSNG 510 0 (0.00%)
  • DVLA 1,500 -10 (-0.66%)
  • DYAN 64 0 (0.00%)
  • ECII 575 -45 (-7.26%)
  • EKAD 520 0 (0.00%)
  • ELSA 478 -6 (-1.24%) © 2010 IMQ - LKBN ANTARA
  • EMDE 170 9 (5.59%)
  • ENRG 50 0 (0.00%)
  • ERAA 650 -45 (-6.47%)
  • ESSA 1,500 0 (0.00%)
  • EXCL 3,440 -10 (-0.29%)
  • FASW 1,530 5 (0.33%)
  • FMII 520 0 (0.00%)
  • FPNI 99 -11 (-10.00%)
  • FREN 74 -1 (-1.33%)
  • GAMA 50 0 (0.00%)
  • GDST 59 -1 (-1.67%)
  • GEMA 380 -16 (-4.04%)
  • GEMS 1,595 -45 (-2.74%)
  • GGRM 67,875 -225 (-0.33%)
  • GIAA 436 6 (1.40%)
  • GJTL 755 5 (0.67%)
  • GMTD 6,450 250 (4.03%)
  • GOLD 540 0 (0.00%)
  • GOLL 118 -5 (-4.07%)
  • GOLL-W 19 0 (0.00%)
  • GPRA 202 0 (0.00%)
  • GREN 132 -3 (-2.22%)
  • GSMF 103 3 (3.00%)
  • GWSA 159 9 (6.00%)
  • GZCO 68 -2 (-2.86%) © 2010 IMQ - LKBN ANTARA
  • HDTX 770 0 (0.00%)
  • HERO 1,200 0 (0.00%)
  • HITS 740 0 (0.00%)
  • HMSP 98,900 0 (0.00%)
  • HOME 214 12 (5.94%)
  • HOTL 189 -1 (-0.53%)
  • HOTL-W 19 -1 (-5.00%)
  • HRUM 830 -15 (-1.78%)
  • IATA 57 1 (1.79%)
  • ICBP 15,325 25 (0.16%)
  • IDPR 1,595 -25 (-1.54%)
  • IGAR 260 -16 (-5.80%)
  • IIKP 3,570 -20 (-0.56%)
  • IKAI 94 3 (3.30%)
  • IMPC 9,500 0 (0.00%)
  • INAF 790 25 (3.27%)
  • INAI 362 -6 (-1.63%)
  • INCI 284 -4 (-1.39%)
  • INCO 1,745 -65 (-3.59%)
  • INDF 7,200 0 (0.00%)
  • INDR 735 0 (0.00%)
  • INDS 600 -5 (-0.83%)
  • INDX 130 0 (0.00%)
  • INDY 482 -10 (-2.03%)
  • INKP 920 -10 (-1.08%) © 2010 IMQ - LKBN ANTARA
  • INPC 72 -2 (-2.70%)
  • INPP 488 0 (0.00%)
  • INRU 370 20 (5.71%)
  • INTP 19,000 150 (0.80%)
  • IPOL 102 1 (0.99%)
  • ISAT 6,350 -75 (-1.17%)
  • ISSP 216 0 (0.00%)
  • ITMG 7,875 -25 (-0.32%)
  • JAWA 172 3 (1.78%)
  • JKON 775 -5 (-0.64%)
  • JPFA 895 0 (0.00%)
  • JPRS 135 -1 (-0.74%)
  • JRPT 755 0 (0.00%)
  • JSMR 5,400 -75 (-1.37%)
  • JTPE 230 0 (0.00%)
  • KAEF 1,165 -20 (-1.69%)
  • KARW 79 -4 (-4.82%)
  • KBLI 193 -3 (-1.53%)
  • KBLM 137 11 (8.73%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 79 5 (6.76%)
  • KIJA 262 -4 (-1.50%)
  • KINO 5,125 125 (2.50%)
  • KKGI 605 -5 (-0.82%) © 2010 IMQ - LKBN ANTARA
  • KLBF 1,335 -10 (-0.74%)
  • KOBX 112 -8 (-6.67%)
  • KONI 206 1 (0.49%)
  • KOPI 690 -5 (-0.72%)
  • KPIG 1,275 35 (2.82%)
  • KRAH 2,000 -30 (-1.48%)
  • KRAS 610 -15 (-2.40%)
  • KREN 2,410 -10 (-0.41%)
  • LAMI 302 -14 (-4.43%)
  • LCGP 458 -2 (-0.43%)
  • LEAD 151 -7 (-4.43%)
  • LINK 4,080 -100 (-2.39%)
  • LMAS 51 0 (0.00%)
  • LMPI 109 -1 (-0.91%)
  • LMSH 498 -12 (-2.35%)
  • LPCK 6,925 -75 (-1.07%)
  • LPKR 990 -15 (-1.49%)
  • LPLI 234 -16 (-6.40%)
  • LPPF 19,400 400 (2.11%)
  • LRNA 118 3 (2.61%)
  • LRNA-W 20 -2 (-9.09%)
  • LSIP 1,535 30 (1.99%)
  • LTLS 364 6 (1.68%)
  • MAGP-W 2 0 (0.00%)
  • MAIN 1,420 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAPI 4,180 -10 (-0.24%)
  • MARI 855 -15 (-1.72%)
  • MASA 200 -2 (-0.99%)
  • MAYA 1,650 -100 (-5.71%)
  • MBSS 314 -6 (-1.88%)
  • MBTO 135 0 (0.00%)
  • MCOR 300 10 (3.45%)
  • MDLN 362 -4 (-1.09%)
  • MDRN 121 -1 (-0.82%)
  • MEDC 1,715 30 (1.78%)
  • MERK 7,300 0 (0.00%)
  • META 110 -2 (-1.79%)
  • META-W 157 12 (8.28%)
  • MFIN 835 -15 (-1.76%)
  • MFMI 266 36 (15.65%)
  • MGNA-W 19 -6 (-24.00%)
  • MICE 390 -10 (-2.50%)
  • MIDI 705 5 (0.71%)
  • MIKA 2,530 -70 (-2.69%)
  • MKNT 525 -15 (-2.78%)
  • MKPI 18,250 0 (0.00%)
  • MLBI 10,950 -25 (-0.23%)
  • MLIA 600 20 (3.45%)
  • MLPL 338 -24 (-6.63%)
  • MMLP 705 5 (0.71%) © 2010 IMQ - LKBN ANTARA
  • MNCN 2,130 20 (0.95%)
  • MPMX 466 -2 (-0.43%)
  • MPPA 1,330 -70 (-5.00%)
  • MRAT 210 6 (2.94%)
  • MREI 7,500 0 (0.00%)
  • MTDL 715 -5 (-0.69%)
  • MTLA 308 2 (0.65%)
  • MTRA 284 4 (1.43%)
  • MTSM 352 0 (0.00%)
  • MYOH 500 4 (0.81%)
  • MYOR 36,200 250 (0.70%)
  • MYRX 790 5 (0.64%)
  • MYRXP 57 0 (0.00%)
  • MYTX 53 3 (6.00%)
  • NIKL 214 -8 (-3.60%)
  • NIRO 100 0 (0.00%)
  • NOBU 468 -8 (-1.68%)
  • NRCA 590 -10 (-1.67%)
  • NRCA-W 28 0 (0.00%)
  • OKAS 75 0 (0.00%)
  • PANR 480 2 (0.42%)
  • PANS 3,210 -40 (-1.23%)
  • PBRX 488 0 (0.00%)
  • PGAS 2,460 -50 (-1.99%)
  • PKPK 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PLAS 1,435 0 (0.00%)
  • PNBN 745 -20 (-2.61%)
  • PNBS 196 -3 (-1.51%)
  • PNBS-W 80 -8 (-9.09%)
  • PNIN 515 0 (0.00%)
  • PNLF 170 -5 (-2.86%)
  • PNSE 380 -22 (-5.47%)
  • POLY 64 2 (3.23%)
  • PPRO 298 -8 (-2.61%)
  • PRAS 135 0 (0.00%)
  • PSAB 1,160 -25 (-2.11%)
  • PSDN 120 0 (0.00%)
  • PTBA 6,600 -275 (-4.00%)
  • PTPP 3,630 -70 (-1.89%)
  • PTRO 490 -20 (-3.92%)
  • PTSN 59 0 (0.00%)
  • PUDP 382 -28 (-6.83%)
  • PWON 505 -10 (-1.94%)
  • PYFA 120 0 (0.00%)
  • RAJA 805 35 (4.55%)
  • RALS 685 -5 (-0.72%)
  • RANC 452 -28 (-5.83%)
  • RBMS 81 3 (3.85%)
  • RELI 396 -44 (-10.00%)
  • RMBA 470 -28 (-5.62%) © 2010 IMQ - LKBN ANTARA
  • ROTI 1,460 60 (4.29%)
  • RUIS 226 2 (0.89%)
  • SAFE 100 0 (0.00%)
  • SAME 2,960 -30 (-1.00%)
  • SCCO 4,940 40 (0.82%)
  • SCMA 3,360 40 (1.20%)
  • SDMU 468 0 (0.00%)
  • SDPC 85 3 (3.66%)
  • SGRO 1,970 -10 (-0.51%)
  • SHID 590 0 (0.00%)
  • SIDO 510 -15 (-2.86%)
  • SILO 8,675 -225 (-2.53%)
  • SIMP 480 -4 (-0.83%)
  • SIPD 620 -15 (-2.36%)
  • SKBM 560 78 (16.18%)
  • SMAR 3,550 300 (9.23%)
  • SMBR 490 -6 (-1.21%)
  • SMCB 1,065 0 (0.00%)
  • SMDM 95 0 (0.00%)
  • SMDR 4,410 -90 (-2.00%)
  • SMGR 9,775 -25 (-0.26%)
  • SMMT 246 -14 (-5.38%)
  • SMRA 1,435 -45 (-3.04%)
  • SMRU 171 1 (0.59%)
  • SMSM 4,740 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SOCI 400 -24 (-5.66%)
  • SPMA 160 0 (0.00%)
  • SRIL 288 2 (0.70%)
  • SSIA 625 -20 (-3.10%)
  • SSMS 1,750 -75 (-4.11%)
  • SSTM 104 2 (1.96%)
  • STAR 55 0 (0.00%)
  • STTP 3,090 0 (0.00%)
  • SUGI 342 -6 (-1.72%)
  • SULI 53 3 (6.00%)
  • TARA 620 -5 (-0.80%)
  • TAXI 183 -3 (-1.61%)
  • TBIG 5,750 0 (0.00%)
  • TBLA 600 -15 (-2.44%)
  • TELE 710 5 (0.71%)
  • TGKA 2,360 -90 (-3.67%)
  • TIFA 137 0 (0.00%)
  • TINS 715 -10 (-1.38%)
  • TIRT 105 -4 (-3.67%)
  • TKIM 665 15 (2.31%)
  • TLKM 3,480 40 (1.16%)
  • TMAS 1,730 -65 (-3.62%)
  • TMPI 416 6 (1.46%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 98 1 (1.03%) © 2010 IMQ - LKBN ANTARA
  • TOTL 695 -10 (-1.42%)
  • TOTO 6,400 -50 (-0.78%)
  • TOWR 4,000 -50 (-1.23%)
  • TRIL 52 0 (0.00%)
  • TRIM 58 -1 (-1.69%)
  • TRIS 260 -2 (-0.76%)
  • TRIS-W 20 0 (0.00%)
  • TRST 288 -22 (-7.10%)
  • TSPC 1,905 -35 (-1.80%)
  • TURI 1,125 0 (0.00%)
  • ULTJ 4,150 -30 (-0.72%)
  • UNIT 206 0 (0.00%)
  • UNSP 50 0 (0.00%)
  • UNTR 14,075 -425 (-2.93%)
  • UNVR 44,475 700 (1.60%)
  • VICO-W 4 -1 (-20.00%)
  • VINS-W 15 0 (0.00%)
  • VIVA 350 4 (1.16%)
  • WAPO 54 -5 (-8.47%)
  • WEHA 130 0 (0.00%)
  • WICO 55 1 (1.85%)
  • WIIM 424 -4 (-0.93%)
  • WIKA 2,560 -80 (-3.03%)
  • WINS 202 -8 (-3.81%)
  • WOMF 80 -1 (-1.23%) © 2010 IMQ - LKBN ANTARA
  • WSKT 2,510 70 (2.87%)
  • WTON 935 -20 (-2.09%)
  • XIJI 651 -23 (-3.41%)
  • ZBRA 65 3 (4.84%)
-
POPULAR NEWS