Search:
Tuesday, Dec-23 2014 09:27 WIB
  • AGRI 2,271.870 8.260 (0.365%)
  • BASIC-IND 540.740 2.490 (0.463%)
  • BISNIS-27 452.300 2.410 (0.536%)
  • COMPOSITE 5,148.360 22.590 (0.441%)
  • CONSUMER 2,137.790 9.730 (0.457%)
  • DBX 708.280 1.760 (0.249%)
  • FINANCE 729.720 3.280 (0.452%)
  • IDX30 455.950 2.660 (0.587%)
  • INFOBANK15 562.720 2.720 (0.486%)
  • INFRASTRUC 1,149.810 1.120 (0.098%)
  • Investor33 367.310 1.930 (0.528%)
  • ISSI 165.700 0.840 (0.510%)
  • JII 680.470 4.110 (0.608%)
  • KOMPAS100 1,130.310 5.970 (0.531%)
  • LQ45 887.910 4.780 (0.541%)
  • MANUFACTUR 1,310.930 8.190 (0.629%)
  • MBX 1,484.920 6.880 (0.465%)
  • MINING 1,368.140 5.760 (0.423%)
  • MISC-IND 1,266.800 14.280 (1.140%)
  • MNC36 280.050 1.540 (0.553%)
  • PEFINDO25 476.300 2.200 (0.464%)
  • PROPERTY 509.480 2.160 (0.426%)
  • SMinfra18 365.630 0.960 (0.263%)
  • SRI-KEHATI 296.240 1.740 (0.591%)
  • TOTAL_MARKET 5,147.750 21.980 (0.429%)
  • TRADE 849.370 3.610 (0.427%)
  • © 2010 IMQ - LKBN ANTARA
  • ACES 780 5 (0.65%)
  • ADES 1,360 0 (0.00%)
  • ADHI 3,000 0 (0.00%)
  • ADMG 174 -1 (-0.57%)
  • ADRO 1,060 0 (0.00%)
  • AGRO 107 1 (0.94%)
  • AGRS 252 65 (34.76%)
  • AISA 2,135 30 (1.43%)
  • AKRA 4,185 10 (0.24%)
  • ANTM 985 0 (0.00%)
  • APIC 560 5 (0.90%)
  • APLN 329 1 (0.30%)
  • APOL 75 1 (1.35%)
  • ARII 385 10 (2.67%)
  • ARTI 100 0 (0.00%)
  • ASII 7,225 100 (1.40%)
  • ASRI 525 0 (0.00%)
  • BAJA 307 4 (1.32%)
  • BBCA 13,175 100 (0.76%)
  • BBNI 6,125 0 (0.00%)
  • BBRI 11,650 50 (0.43%)
  • BBTN 1,185 0 (0.00%)
  • BCIP 740 5 (0.68%)
  • BHIT 249 11 (4.62%)
  • BIPI 124 2 (1.64%) © 2010 IMQ - LKBN ANTARA
  • BIRD 9,350 0 (0.00%)
  • BISI 800 15 (1.91%)
  • BJBR 740 0 (0.00%)
  • BJTM 463 2 (0.43%)
  • BKDP 100 -1 (-0.99%)
  • BKSL 105 1 (0.96%)
  • BMRI 10,700 75 (0.71%)
  • BMTR 1,435 25 (1.77%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 860 5 (0.58%)
  • BORN 53 0 (0.00%)
  • BRAU 68 2 (3.03%)
  • BSDE 1,800 5 (0.28%)
  • BSIM 318 4 (1.27%)
  • BUMI 80 2 (2.56%)
  • BWPT 397 -1 (-0.25%)
  • CNKO 128 4 (3.23%)
  • COWL 625 10 (1.63%)
  • COWL-W 2 1 (100.00%)
  • CPGT 96 1 (1.05%)
  • CPIN 3,740 5 (0.13%)
  • CPRO 103 0 (0.00%)
  • CSAP 595 0 (0.00%)
  • CTRA 1,260 10 (0.80%)
  • CTRS 2,860 -40 (-1.38%) © 2010 IMQ - LKBN ANTARA
  • DAJK 575 0 (0.00%)
  • DILD 615 5 (0.82%)
  • DNAR 198 10 (5.32%)
  • DOID 204 3 (1.49%)
  • DSFI 190 9 (4.97%)
  • DSNG 3,650 0 (0.00%)
  • ELSA 620 -5 (-0.80%)
  • ENRG 106 -1 (-0.93%)
  • ERAA 1,115 0 (0.00%)
  • EXCL 4,720 -10 (-0.21%)
  • FREN 97 2 (2.11%)
  • FREN-W 73 -7 (-8.75%)
  • GAMA 50 -1 (-1.96%)
  • GDST 107 3 (2.88%)
  • GEMS 2,000 50 (2.56%)
  • GGRM 59,475 0 (0.00%)
  • GIAA 600 0 (0.00%)
  • GJTL 1,460 -5 (-0.34%)
  • GOLL 311 23 (7.99%)
  • GOLL-W 38 37 (3,700.00%)
  • GREN 141 0 (0.00%)
  • GTBO 383 13 (3.51%)
  • GZCO 114 1 (0.88%)
  • HITS 720 0 (0.00%)
  • HOME 400 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HOTL-W 11 -1 (-8.33%)
  • HRUM 1,730 15 (0.87%)
  • IATA 86 1 (1.18%)
  • IBFN 289 -1 (-0.34%)
  • ICBP 12,375 100 (0.81%)
  • IMAS 3,510 10 (0.29%)
  • IMPC 5,850 200 (3.54%)
  • INAF 359 2 (0.56%)
  • INCO 3,675 15 (0.41%)
  • INDF 6,550 0 (0.00%)
  • INDS 1,480 10 (0.68%)
  • INDX 545 0 (0.00%)
  • INTP 24,875 125 (0.51%)
  • INVS 311 -31 (-9.06%)
  • IPOL 124 3 (2.48%)
  • ISSP 250 1 (0.40%)
  • ITMG 15,675 25 (0.16%)
  • JPFA 950 10 (1.06%)
  • JSMR 7,000 125 (1.82%)
  • KAEF 1,400 0 (0.00%)
  • KARW 505 17 (3.48%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 368 -5 (-1.34%)
  • KIJA 297 0 (0.00%)
  • KLBF 1,830 5 (0.27%) © 2010 IMQ - LKBN ANTARA
  • KRAS 484 6 (1.26%)
  • LCGP 565 0 (0.00%)
  • LINK 4,955 10 (0.20%)
  • LPCK 10,200 125 (1.24%)
  • LPKR 1,000 10 (1.01%)
  • LPPF 14,400 -50 (-0.35%)
  • LSIP 1,905 5 (0.26%)
  • LTLS 1,765 -20 (-1.12%)
  • MAIN 2,100 35 (1.69%)
  • MAPI 5,000 15 (0.30%)
  • MASA 415 2 (0.48%)
  • MBAP 1,320 0 (0.00%)
  • MBSS 965 -10 (-1.03%)
  • MBTO 190 4 (2.15%)
  • MEDC 3,505 -5 (-0.14%)
  • META 201 1 (0.50%)
  • META-W 157 12 (8.28%)
  • MIRA 51 0 (0.00%)
  • MLPL 830 5 (0.61%)
  • MNCN 2,555 45 (1.79%)
  • MPPA 3,175 5 (0.16%)
  • MTDL 615 5 (0.82%)
  • MTFN 202 -1 (-0.49%)
  • MYOH 467 10 (2.19%)
  • MYOR 20,900 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MYRX 660 10 (1.54%)
  • NIPS 499 -1 (-0.20%)
  • NIRO 185 2 (1.09%)
  • NOBU 765 25 (3.38%)
  • NRCA 1,140 10 (0.88%)
  • PADI 620 -5 (-0.80%)
  • PANR 481 0 (0.00%)
  • PBRX 475 -1 (-0.21%)
  • PGAS 5,850 0 (0.00%)
  • PKPK 75 1 (1.35%)
  • PNIN 700 -50 (-6.67%)
  • PNLF 305 -1 (-0.33%)
  • POLY 96 0 (0.00%)
  • PSAB 585 15 (2.63%)
  • PTBA 12,850 100 (0.78%)
  • PTPP 3,445 10 (0.29%)
  • PWON 525 5 (0.96%)
  • RAJA 1,360 10 (0.74%)
  • RALS 730 5 (0.69%)
  • ROTI 1,405 -5 (-0.35%)
  • SAME 2,845 10 (0.35%)
  • SCMA 3,405 10 (0.29%)
  • SDMU 530 5 (0.95%)
  • SIAP 434 1 (0.23%)
  • SIDO 610 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SILO 13,975 100 (0.72%)
  • SIMP 700 5 (0.72%)
  • SMBR 383 2 (0.52%)
  • SMCB 2,195 0 (0.00%)
  • SMDR 13,750 0 (0.00%)
  • SMGR 16,100 100 (0.62%)
  • SMRA 1,540 5 (0.33%)
  • SMSM 4,650 -25 (-0.53%)
  • SOCI 665 0 (0.00%)
  • SRIL 169 2 (1.20%)
  • SSIA 1,040 10 (0.97%)
  • SSMS 1,585 5 (0.32%)
  • SUGI 424 -1 (-0.24%)
  • TARA 443 2 (0.45%)
  • TAXI 1,190 0 (0.00%)
  • TBIG 9,675 -75 (-0.77%)
  • TBLA 740 0 (0.00%)
  • TELE 915 15 (1.67%)
  • TLKM 2,830 5 (0.18%)
  • TMPI 466 1 (0.22%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 122 -3 (-2.40%)
  • TOTL 1,060 0 (0.00%)
  • TRAM 217 2 (0.93%)
  • TRIL 56 -1 (-1.75%) © 2010 IMQ - LKBN ANTARA
  • TSPC 2,685 0 (0.00%)
  • UNTR 17,400 150 (0.87%)
  • UNVR 31,800 300 (0.95%)
  • VIVA 468 -4 (-0.85%)
  • WAPO 68 0 (0.00%)
  • WEHA 257 0 (0.00%)
  • WICO 108 1 (0.93%)
  • WIKA 3,345 5 (0.15%)
  • WINS 890 -5 (-0.56%)
  • WSKT 1,370 15 (1.11%)
  • WTON 1,295 5 (0.39%)
  • XIJI 691 10 (1.47%)
  • ZBRA 135 7 (5.47%)
-
POPULAR NEWS