Search:
Tuesday, Oct-21 2014 20:35 WIB
  • AGRI 1,966.940 -15.840 (-0.799%)
  • BASIC-IND 534.170 -2.330 (-0.434%)
  • BISNIS-27 435.000 -2.120 (-0.485%)
  • COMPOSITE 5,029.340 -11.190 (-0.222%)
  • CONSUMER 2,118.440 4.770 (0.226%)
  • DBX 733.700 3.560 (0.488%)
  • FINANCE 692.600 -1.640 (-0.236%)
  • IDX30 437.420 -1.060 (-0.242%)
  • INFOBANK15 528.500 -1.520 (-0.287%)
  • INFRASTRUC 1,152.960 2.640 (0.230%)
  • Investor33 354.420 -1.450 (-0.407%)
  • ISSI 161.650 -0.130 (-0.080%)
  • JII 661.880 -0.730 (-0.110%)
  • KOMPAS100 1,090.970 -2.530 (-0.231%)
  • LQ45 853.430 -1.600 (-0.187%)
  • MANUFACTUR 1,273.990 -4.710 (-0.368%)
  • MBX 1,439.420 -4.600 (-0.319%)
  • MINING 1,390.500 -8.070 (-0.577%)
  • MISC-IND 1,162.910 -17.900 (-1.516%)
  • MNC36 269.560 -0.750 (-0.277%)
  • PEFINDO25 460.340 -1.190 (-0.258%)
  • PROPERTY 462.880 0.880 (0.190%)
  • SMinfra18 359.210 -1.020 (-0.283%)
  • SRI-KEHATI 282.650 -0.720 (-0.254%)
  • TOTAL_MARKET 5,029.340 -11.190 (-0.222%)
  • TRADE 905.970 -2.930 (-0.322%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 19,425 -175 (-0.89%)
  • ABBA 69 2 (2.99%)
  • ABDA 5,875 0 (0.00%)
  • ABMM 2,300 5 (0.22%)
  • ACES 795 -30 (-3.64%)
  • ACST 3,320 -5 (-0.15%)
  • ADES 1,390 25 (1.83%)
  • ADHI 2,820 15 (0.53%)
  • ADMF 10,600 0 (0.00%)
  • ADMG 178 -2 (-1.11%)
  • ADRO 975 15 (1.56%)
  • AGRO 102 -1 (-0.97%)
  • AHAP 240 15 (6.67%)
  • AISA 2,175 -25 (-1.14%)
  • AKPI 800 5 (0.63%)
  • AKRA 4,810 -80 (-1.64%)
  • ALDO 705 -5 (-0.70%)
  • ALMI 294 -1 (-0.34%)
  • ALTO 345 -9 (-2.54%)
  • AMAG 226 -1 (-0.44%)
  • AMFG 6,400 -75 (-1.16%)
  • AMRT 525 -5 (-0.94%)
  • ANJT 1,130 0 (0.00%)
  • ANTM 950 -5 (-0.52%)
  • APEX 3,580 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • APIC 540 -5 (-0.92%)
  • APII 415 0 (0.00%)
  • APLN 366 -9 (-2.40%)
  • ARII 415 3 (0.73%)
  • ARNA 900 -30 (-3.23%)
  • ARTI 115 0 (0.00%)
  • ASGR 2,200 10 (0.46%)
  • ASII 6,500 -100 (-1.52%)
  • ASMI 479 -1 (-0.21%)
  • ASMI-W 119 6 (5.31%)
  • ASRI 479 -1 (-0.21%)
  • ASSA 188 -1 (-0.53%)
  • ATPK 219 0 (0.00%)
  • AUTO 4,000 -125 (-3.03%)
  • BABP 98 5 (5.38%)
  • BABP-W 33 8 (32.00%)
  • BACA 92 0 (0.00%)
  • BAJA 279 -11 (-3.79%)
  • BALI 2,125 25 (1.19%)
  • BALI-W 1,750 -50 (-2.78%)
  • BAPA 52 -3 (-5.45%)
  • BATA 950 0 (0.00%)
  • BAYU 1,200 5 (0.42%)
  • BBCA 12,750 125 (0.99%)
  • BBKP 745 15 (2.05%) © 2010 IMQ - LKBN ANTARA
  • BBNI 5,700 0 (0.00%)
  • BBRI 10,575 -125 (-1.17%)
  • BBTN 1,155 -5 (-0.43%)
  • BCAP 1,190 -10 (-0.83%)
  • BCIP 680 5 (0.74%)
  • BDMN 4,000 0 (0.00%)
  • BEKS 80 -1 (-1.23%)
  • BEST 590 -10 (-1.67%)
  • BHIT 324 -8 (-2.41%)
  • BINA 279 -4 (-1.41%)
  • BIPI 137 4 (3.01%)
  • BIPP 91 0 (0.00%)
  • BISI 469 2 (0.43%)
  • BJBR 750 5 (0.67%)
  • BJTM 441 1 (0.23%)
  • BKDP 81 -1 (-1.22%)
  • BKSL 87 -1 (-1.14%)
  • BMRI 10,025 -100 (-0.99%)
  • BMTR 1,920 30 (1.59%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 915 -10 (-1.08%)
  • BNII 279 1 (0.36%)
  • BNLI 1,485 0 (0.00%)
  • BORN 67 -1 (-1.47%) © 2010 IMQ - LKBN ANTARA
  • BPII 890 0 (0.00%)
  • BRAU 98 0 (0.00%)
  • BRMS 367 -9 (-2.39%)
  • BRNA 750 0 (0.00%)
  • BRPT 256 -2 (-0.78%)
  • BSDE 1,570 -10 (-0.63%)
  • BSIM 272 -6 (-2.16%)
  • BSSR 1,590 0 (0.00%)
  • BSWD 2,300 0 (0.00%)
  • BTEK 1,240 5 (0.40%)
  • BTON 530 0 (0.00%)
  • BTPN 4,460 0 (0.00%)
  • BUDI 97 -2 (-2.02%)
  • BUMI 122 -1 (-0.81%)
  • BUVA 565 -15 (-2.59%)
  • BVIC 124 0 (0.00%)
  • BVIC-W3 30 0 (0.00%)
  • BWPT 590 -10 (-1.67%)
  • BYAN 6,950 -25 (-0.36%)
  • CANI 254 0 (0.00%)
  • CASS 1,175 -15 (-1.26%)
  • CENT 196 0 (0.00%)
  • CFIN 434 8 (1.88%)
  • CINT 391 -1 (-0.26%)
  • CKRA 249 49 (24.50%) © 2010 IMQ - LKBN ANTARA
  • CLPI 825 5 (0.61%)
  • CMNP 3,210 0 (0.00%)
  • CMPP 160 0 (0.00%)
  • CNKO 176 0 (0.00%)
  • CNTX 17,500 525 (3.09%)
  • COWL 595 -5 (-0.83%)
  • COWL-W 2 1 (100.00%)
  • CPGT 99 -2 (-1.98%)
  • CPIN 3,985 35 (0.89%)
  • CPRO 50 0 (0.00%)
  • CSAP 595 -5 (-0.83%)
  • CTRA 1,060 -5 (-0.47%)
  • CTRP 745 0 (0.00%)
  • CTRS 2,225 0 (0.00%)
  • CTTH 72 5 (7.46%)
  • DAJK 483 -6 (-1.23%)
  • DART 670 -10 (-1.47%)
  • DEWA 50 0 (0.00%)
  • DGIK 181 -2 (-1.09%)
  • DILD 600 -10 (-1.64%)
  • DNAR 185 -3 (-1.60%)
  • DNET 1,000 100 (11.11%)
  • DOID 219 -8 (-3.52%)
  • DSFI 51 1 (2.00%)
  • DSSA 12,900 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DVLA 1,600 -15 (-0.93%)
  • DYAN 160 -3 (-1.84%)
  • ECII 1,110 5 (0.45%)
  • EKAD 443 4 (0.91%)
  • ELSA 560 -20 (-3.45%)
  • ELTY 50 0 (0.00%)
  • EMDE 131 -2 (-1.50%)
  • EMTK 6,550 -400 (-5.76%)
  • ENRG 92 0 (0.00%)
  • ERAA 1,005 -5 (-0.50%)
  • ESSA 3,175 -35 (-1.09%)
  • ETWA 269 0 (0.00%)
  • EXCL 5,875 75 (1.29%)
  • FASW 1,590 0 (0.00%)
  • FISH 1,725 5 (0.29%)
  • FMII 453 0 (0.00%)
  • FORU 650 -30 (-4.41%)
  • FREN 62 -1 (-1.59%)
  • FREN-W 40 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 92 -1 (-1.08%)
  • GEMA 305 1 (0.33%)
  • GEMS 1,700 -250 (-12.82%)
  • GGRM 57,475 -1,800 (-3.04%)
  • GIAA 476 25 (5.54%) © 2010 IMQ - LKBN ANTARA
  • GJTL 1,520 15 (1.00%)
  • GLOB 960 55 (6.08%)
  • GMTD 8,000 0 (0.00%)
  • GPRA 301 -4 (-1.31%)
  • GREN 115 -1 (-0.86%)
  • GSMF 83 -2 (-2.35%)
  • GTBO 494 1 (0.20%)
  • GWSA 174 0 (0.00%)
  • GZCO 83 0 (0.00%)
  • HADE 72 2 (2.86%)
  • HERO 2,780 50 (1.83%)
  • HEXA 3,685 -5 (-0.14%)
  • HMSP 71,000 150 (0.21%)
  • HOME 374 -5 (-1.32%)
  • HOTL 160 0 (0.00%)
  • HOTL-W 11 -1 (-8.33%)
  • HRUM 1,615 -5 (-0.31%)
  • IATA 78 -1 (-1.27%)
  • IBST 3,230 0 (0.00%)
  • ICBP 11,325 325 (2.95%)
  • IGAR 275 0 (0.00%)
  • IIKP 1,990 -10 (-0.50%)
  • IMAS 4,000 -215 (-5.10%)
  • INAF 166 3 (1.84%)
  • INAI 314 -1 (-0.32%) © 2010 IMQ - LKBN ANTARA
  • INCO 3,680 0 (0.00%)
  • INDF 6,800 -100 (-1.45%)
  • INDR 1,020 0 (0.00%)
  • INDS 1,615 -25 (-1.52%)
  • INDX 246 1 (0.41%)
  • INDY 625 10 (1.63%)
  • INKP 1,055 0 (0.00%)
  • INPC 87 1 (1.16%)
  • INPP 167 -18 (-9.73%)
  • INTA 287 1 (0.35%)
  • INTP 23,700 -25 (-0.11%)
  • INVS 492 -6 (-1.20%)
  • IPOL 90 -1 (-1.10%)
  • ISAT 3,735 -35 (-0.93%)
  • ISSP 289 3 (1.05%)
  • ITMG 20,075 75 (0.38%)
  • JAWA 366 -1 (-0.27%)
  • JKSW 52 0 (0.00%)
  • JPFA 1,200 10 (0.84%)
  • JPRS 243 0 (0.00%)
  • JRPT 1,000 -10 (-0.99%)
  • JSMR 6,125 -25 (-0.41%)
  • JTPE 302 0 (0.00%)
  • KAEF 1,140 -25 (-2.15%)
  • KARW 349 -2 (-0.57%) © 2010 IMQ - LKBN ANTARA
  • KBLI 140 2 (1.45%)
  • KBLV 3,025 65 (2.20%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 369 -1 (-0.27%)
  • KIAS 146 -4 (-2.67%)
  • KIJA 271 2 (0.74%)
  • KKGI 1,190 5 (0.42%)
  • KLBF 1,700 15 (0.89%)
  • KOIN 350 -10 (-2.78%)
  • KONI 259 0 (0.00%)
  • KPIG 1,265 0 (0.00%)
  • KRAH 439 1 (0.23%)
  • KRAS 468 6 (1.30%)
  • KREN 426 0 (0.00%)
  • LAMI 287 5 (1.77%)
  • LAPD 50 0 (0.00%)
  • LCGP 595 15 (2.59%)
  • LEAD 4,250 -100 (-2.30%)
  • LINK 7,050 0 (0.00%)
  • LMAS 50 0 (0.00%)
  • LMPI 172 -1 (-0.58%)
  • LPCK 8,200 225 (2.82%)
  • LPIN 6,050 -250 (-3.97%)
  • LPKR 1,010 5 (0.50%) © 2010 IMQ - LKBN ANTARA
  • LPLI 745 35 (4.93%)
  • LPPF 15,950 150 (0.95%)
  • LPPS 240 3 (1.27%)
  • LRNA 284 -1 (-0.35%)
  • LRNA-W 25 0 (0.00%)
  • LSIP 1,750 -30 (-1.69%)
  • LTLS 1,455 5 (0.34%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 7 0 (0.00%)
  • MAIN 3,160 -5 (-0.16%)
  • MAPI 5,600 50 (0.90%)
  • MASA 435 5 (1.16%)
  • MAYA 1,700 -240 (-12.37%)
  • MBAP 1,315 -5 (-0.38%)
  • MBSS 1,295 45 (3.60%)
  • MBTO 185 1 (0.54%)
  • MCOR 200 0 (0.00%)
  • MCOR-W 19 -1 (-5.00%)
  • MCOR-W2 24 0 (0.00%)
  • MDIA 2,000 0 (0.00%)
  • MDLN 515 5 (0.98%)
  • MDRN 685 10 (1.48%)
  • MEDC 3,800 10 (0.26%)
  • MEGA 1,980 -20 (-1.00%)
  • META 194 2 (1.04%) © 2010 IMQ - LKBN ANTARA
  • META-W 157 12 (8.28%)
  • MFIN 830 10 (1.22%)
  • MFMI 380 -3 (-0.78%)
  • MGNA 100 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MITI 192 -6 (-3.03%)
  • MLIA 510 -20 (-3.77%)
  • MLPL 940 45 (5.03%)
  • MLPT 1,025 0 (0.00%)
  • MNCN 3,010 -25 (-0.82%)
  • MPMX 1,105 5 (0.45%)
  • MPPA 3,000 -85 (-2.76%)
  • MRAT 363 -2 (-0.55%)
  • MREI 5,525 535 (10.72%)
  • MSKY 1,915 0 (0.00%)
  • MTDL 545 -10 (-1.80%)
  • MTFN 154 0 (0.00%)
  • MTLA 431 -14 (-3.15%)
  • MYOH 460 3 (0.66%)
  • MYOR 30,500 -500 (-1.61%)
  • MYRX 610 -5 (-0.81%)
  • MYRXP 68 -1 (-1.45%)
  • NELY 135 0 (0.00%)
  • NIKL 139 -1 (-0.71%)
  • NIPS 265 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NIRO 215 -1 (-0.46%)
  • NOBU 805 5 (0.62%)
  • NRCA 990 -5 (-0.50%)
  • NRCA-W 163 14 (9.40%)
  • OKAS 134 8 (6.35%)
  • PADI 670 -15 (-2.19%)
  • PANR 498 -7 (-1.39%)
  • PANS 5,150 100 (1.98%)
  • PBRX 452 -7 (-1.53%)
  • PEGE 215 15 (7.50%)
  • PGAS 5,675 -50 (-0.87%)
  • PGLI 101 -8 (-7.34%)
  • PKPK 68 1 (1.49%)
  • PLAS 1,565 -5 (-0.32%)
  • PNBN 1,000 0 (0.00%)
  • PNBS 166 0 (0.00%)
  • PNBS-W 55 0 (0.00%)
  • PNIN 645 0 (0.00%)
  • PNLF 260 -1 (-0.38%)
  • PNLF-W 126 -2 (-1.56%)
  • POLY 64 0 (0.00%)
  • PRAS 200 3 (1.52%)
  • PSAB 675 10 (1.50%)
  • PSKT 760 5 (0.66%)
  • PTBA 12,075 -225 (-1.83%) © 2010 IMQ - LKBN ANTARA
  • PTIS 800 -100 (-11.11%)
  • PTPP 2,465 35 (1.44%)
  • PTRO 1,080 10 (0.93%)
  • PTSN 96 5 (5.49%)
  • PUDP 439 -1 (-0.23%)
  • PWON 434 6 (1.40%)
  • PYFA 127 0 (0.00%)
  • R-LQ45X 872 -11 (-1.25%)
  • RAJA 1,190 -5 (-0.42%)
  • RALS 765 20 (2.68%)
  • RANC 420 6 (1.45%)
  • RELI 635 -5 (-0.78%)
  • RICY 183 2 (1.10%)
  • RIGS 347 5 (1.46%)
  • ROTI 1,175 25 (2.17%)
  • RUIS 214 1 (0.47%)
  • SAME 2,675 -5 (-0.19%)
  • SCCO 3,900 0 (0.00%)
  • SCMA 3,565 -10 (-0.28%)
  • SDMU 456 1 (0.22%)
  • SDPC 91 7 (8.33%)
  • SDRA 1,160 0 (0.00%)
  • SGRO 1,845 20 (1.10%)
  • SHID 290 5 (1.75%)
  • SIAP 167 12 (7.74%) © 2010 IMQ - LKBN ANTARA
  • SIDO 620 20 (3.33%)
  • SILO 13,275 -225 (-1.67%)
  • SIMP 735 -10 (-1.34%)
  • SIPD 53 -1 (-1.85%)
  • SMAR 7,575 -125 (-1.62%)
  • SMBR 373 -4 (-1.06%)
  • SMCB 2,525 -55 (-2.13%)
  • SMDM 154 -3 (-1.91%)
  • SMDR 7,900 200 (2.60%)
  • SMGR 15,700 -300 (-1.88%)
  • SMMA 3,100 0 (0.00%)
  • SMMT 1,800 0 (0.00%)
  • SMRA 1,260 30 (2.44%)
  • SMRU 163 3 (1.88%)
  • SMRU-W 55 -8 (-12.70%)
  • SMSM 4,700 0 (0.00%)
  • SONA 4,100 0 (0.00%)
  • SPMA 192 1 (0.52%)
  • SQMI 1,385 15 (1.09%)
  • SRAJ 229 0 (0.00%)
  • SRIL 133 5 (3.91%)
  • SRTG 5,200 0 (0.00%)
  • SSIA 730 0 (0.00%)
  • SSMS 1,105 5 (0.45%)
  • SSTM 96 5 (5.49%) © 2010 IMQ - LKBN ANTARA
  • STAR 50 0 (0.00%)
  • STTP 3,100 45 (1.47%)
  • SUGI 423 0 (0.00%)
  • SULI 60 0 (0.00%)
  • TALF 540 10 (1.89%)
  • TARA 413 -5 (-1.20%)
  • TARA-W 245 -7 (-2.78%)
  • TAXI 1,155 25 (2.21%)
  • TBIG 8,575 75 (0.88%)
  • TBLA 670 -5 (-0.74%)
  • TCID 18,000 150 (0.84%)
  • TELE 935 0 (0.00%)
  • TELE-W 620 -50 (-7.46%)
  • TGKA 3,300 625 (23.36%)
  • TIFA 226 -2 (-0.88%)
  • TINS 1,145 -10 (-0.87%)
  • TIRT 74 -1 (-1.33%)
  • TKGA 1,800 -100 (-5.26%)
  • TKIM 925 10 (1.09%)
  • TKIM-W 195 -5 (-2.50%)
  • TLKM 2,850 5 (0.18%)
  • TMAS 1,275 -25 (-1.92%)
  • TMPI 461 1 (0.22%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 116 -2 (-1.69%) © 2010 IMQ - LKBN ANTARA
  • TOBA 835 0 (0.00%)
  • TOTL 935 0 (0.00%)
  • TOWR 4,200 100 (2.44%)
  • TPIA 3,200 -50 (-1.54%)
  • TRIL 59 -2 (-3.28%)
  • TRIS 368 -1 (-0.27%)
  • TRIS-W 70 -3 (-4.11%)
  • TRST 360 0 (0.00%)
  • TSPC 2,615 20 (0.77%)
  • TURI 645 0 (0.00%)
  • ULTJ 3,870 -10 (-0.26%)
  • UNIC 1,890 -10 (-0.53%)
  • UNIT 351 -4 (-1.13%)
  • UNSP 50 0 (0.00%)
  • UNTR 17,250 -200 (-1.15%)
  • UNVR 31,625 450 (1.44%)
  • VICO 126 -4 (-3.08%)
  • VICO-W 22 1 (4.76%)
  • VIVA 428 -7 (-1.61%)
  • WAPO 54 -1 (-1.82%)
  • WEHA 290 -5 (-1.69%)
  • WICO 57 1 (1.79%)
  • WIIM 540 -10 (-1.82%)
  • WIKA 2,905 25 (0.87%)
  • WINS 1,225 15 (1.24%) © 2010 IMQ - LKBN ANTARA
  • WSKT 945 20 (2.16%)
  • WTON 1,180 20 (1.72%)
  • XCID 91 -7 (-7.14%)
  • XIIC 925 -11 (-1.18%)
  • XIIT 445 -3 (-0.67%)
  • XIJI 670 10 (1.52%)
  • XISI 366 -2 (-0.54%)
  • XISR 282 -5 (-1.74%)
  • ZBRA 154 2 (1.32%)
-
POPULAR NEWS