Search:
Monday, Aug-3 2015 15:44 WIB
  • AGRI 1,916.470 -22.210 (-1.146%)
  • BASIC-IND 392.230 -5.110 (-1.286%)
  • BISNIS-27 400.860 0.670 (0.167%)
  • COMPOSITE 4,788.080 -14.450 (-0.301%)
  • CONSUMER 2,166.030 -32.410 (-1.474%)
  • DBX 684.450 -6.190 (-0.896%)
  • FINANCE 687.580 10.730 (1.585%)
  • IDX30 420.220 -1.100 (-0.261%)
  • INFOBANK15 521.590 8.720 (1.700%)
  • INFRASTRUC 1,005.550 -11.340 (-1.115%)
  • Investor33 333.980 -0.410 (-0.123%)
  • ISSI 152.800 -1.700 (-1.100%)
  • JII 632.990 -8.980 (-1.399%)
  • KOMPAS100 1,024.510 -3.310 (-0.322%)
  • LQ45 810.810 -2.290 (-0.282%)
  • MANUFACTUR 1,199.080 -13.750 (-1.134%)
  • MBX 1,374.080 -3.060 (-0.222%)
  • MINING 970.870 -6.320 (-0.647%)
  • MISC-IND 1,168.810 -3.210 (-0.274%)
  • MNC36 255.210 -0.690 (-0.270%)
  • PEFINDO25 416.540 -5.560 (-1.317%)
  • PROPERTY 505.180 1.060 (0.210%)
  • SMinfra18 319.000 -4.420 (-1.367%)
  • SRI-KEHATI 274.740 -0.550 (-0.200%)
  • TOTAL_MARKET 4,788.300 -14.230 (-0.296%)
  • TRADE 921.960 -11.630 (-1.246%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 19,800 -275 (-1.37%)
  • ABBA 50 0 (0.00%)
  • ABDA 7,750 25 (0.32%)
  • ACES 625 -15 (-2.34%)
  • ACST 4,405 -105 (-2.33%)
  • ADES 1,385 -15 (-1.07%)
  • ADHI 2,290 -10 (-0.43%)
  • ADMF 4,490 -40 (-0.88%)
  • ADMG 105 -2 (-1.87%)
  • ADRO 570 -20 (-3.39%)
  • AGRO 88 -2 (-2.22%)
  • AGRS 98 6 (6.52%)
  • AHAP 153 -7 (-4.38%)
  • AISA 1,940 15 (0.78%)
  • AKRA 5,675 -75 (-1.30%)
  • ALDO 720 0 (0.00%)
  • ALKA 411 -89 (-17.80%)
  • ALTO 335 0 (0.00%)
  • AMFG 6,800 -275 (-3.89%)
  • AMRT 595 0 (0.00%)
  • ANJT 1,400 0 (0.00%)
  • ANTM 482 7 (1.47%)
  • APEX 3,330 0 (0.00%)
  • APIC 585 0 (0.00%)
  • APLI 63 -2 (-3.08%) © 2010 IMQ - LKBN ANTARA
  • APLN 362 -8 (-2.16%)
  • ARNA 545 -15 (-2.68%)
  • ARTA 234 -24 (-9.30%)
  • ARTI 199 -2 (-1.00%)
  • ASDM 1,000 0 (0.00%)
  • ASGR 1,980 -10 (-0.50%)
  • ASII 6,650 0 (0.00%)
  • ASJT 140 -15 (-9.68%)
  • ASMI 815 -10 (-1.21%)
  • ASRI 505 0 (0.00%)
  • ASRM 2,190 -10 (-0.45%)
  • ASSA 119 14 (13.33%)
  • ATIC 585 -30 (-4.88%)
  • ATPK 190 0 (0.00%)
  • AUTO 2,200 -200 (-8.33%)
  • BABP 77 0 (0.00%)
  • BABP-W 17 0 (0.00%)
  • BACA 200 2 (1.01%)
  • BAJA 119 0 (0.00%)
  • BALI 600 20 (3.45%)
  • BBCA 13,225 125 (0.95%)
  • BBKP 630 5 (0.80%)
  • BBLD 1,150 0 (0.00%)
  • BBNI 4,800 40 (0.84%)
  • BBRI 10,400 400 (4.00%) © 2010 IMQ - LKBN ANTARA
  • BBRM 105 0 (0.00%)
  • BBTN 1,180 10 (0.85%)
  • BBYB 82 -1 (-1.20%)
  • BCAP 1,830 0 (0.00%)
  • BCIP 780 5 (0.65%)
  • BDMN 4,240 40 (0.95%)
  • BEKS 60 1 (1.69%)
  • BEST 379 -6 (-1.56%)
  • BFIN 2,600 0 (0.00%)
  • BHIT 290 4 (1.40%)
  • BIKA 1,545 5 (0.32%)
  • BIPI 101 1 (1.00%)
  • BIPP 91 -1 (-1.09%)
  • BIRD 8,000 0 (0.00%)
  • BISI 1,370 -10 (-0.72%)
  • BJBR 795 -10 (-1.24%)
  • BJTM 464 -1 (-0.22%)
  • BKDP 90 0 (0.00%)
  • BKSL 86 -1 (-1.15%)
  • BKSW 397 17 (4.47%)
  • BLTZ 4,550 0 (0.00%)
  • BMAS 380 10 (2.70%)
  • BMRI 9,675 150 (1.57%)
  • BMTR 1,280 35 (2.81%)
  • BNBA 169 -4 (-2.31%) © 2010 IMQ - LKBN ANTARA
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 645 -5 (-0.77%)
  • BNII 196 6 (3.16%)
  • BNLI 1,590 40 (2.58%)
  • BOLT 740 -10 (-1.33%)
  • BRMS 52 1 (1.96%)
  • BRNA 640 0 (0.00%)
  • BRPT 224 2 (0.90%)
  • BSDE 1,790 0 (0.00%)
  • BSIM 375 -10 (-2.60%)
  • BSIM-W2 120 -25 (-17.24%)
  • BTEK 1,190 -10 (-0.83%)
  • BTON 505 40 (8.60%)
  • BTPN 3,275 125 (3.97%)
  • BUDI 87 2 (2.35%)
  • BUKK 930 20 (2.20%)
  • BULL 81 -1 (-1.22%)
  • BUMI 50 0 (0.00%)
  • BUVA 530 0 (0.00%)
  • BWPT 390 0 (0.00%)
  • BYAN 8,125 0 (0.00%)
  • CASS 1,200 0 (0.00%)
  • CEKA 685 10 (1.48%)
  • CINT 334 -1 (-0.30%) © 2010 IMQ - LKBN ANTARA
  • CKRA 200 -2 (-0.99%)
  • CLPI 585 -15 (-2.50%)
  • CMNP 1,950 -50 (-2.50%)
  • CMPP 120 -8 (-6.25%)
  • CNKO 65 12 (22.64%)
  • COWL 605 -5 (-0.82%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 2,555 20 (0.79%)
  • CPRO 50 0 (0.00%)
  • CSAP 330 1 (0.30%)
  • CTRA 1,075 25 (2.38%)
  • CTRP 535 5 (0.94%)
  • CTRS 2,725 25 (0.93%)
  • CTTH 62 -4 (-6.06%)
  • DAJK 565 -50 (-8.13%)
  • DART 750 -50 (-6.25%)
  • DGIK 107 -9 (-7.76%)
  • DILD 555 -10 (-1.77%)
  • DMAS 202 1 (0.50%)
  • DOID 65 -4 (-5.80%)
  • DSFI 161 21 (15.00%)
  • DSNG 3,275 75 (2.34%)
  • DVLA 1,575 15 (0.96%)
  • DYAN 83 -6 (-6.74%) © 2010 IMQ - LKBN ANTARA
  • EKAD 414 -1 (-0.24%)
  • ELSA 368 -18 (-4.66%)
  • ELTY 50 0 (0.00%)
  • EMDE 151 -4 (-2.58%)
  • ENRG 56 0 (0.00%)
  • ERAA 535 10 (1.90%)
  • ERTX 1,030 40 (4.04%)
  • ETWA 130 -30 (-18.75%)
  • EXCL 2,995 30 (1.01%)
  • FAST 1,450 -70 (-4.61%)
  • FASW 1,480 -10 (-0.67%)
  • FMII 432 2 (0.47%)
  • FREN 57 4 (7.55%)
  • FREN-W 28 -1 (-3.45%)
  • GAMA 50 0 (0.00%)
  • GDST 60 1 (1.69%)
  • GEMA 335 12 (3.72%)
  • GGRM 49,475 -25 (-0.05%)
  • GIAA 434 -3 (-0.69%)
  • GJTL 745 -5 (-0.67%)
  • GLOB 1,000 -50 (-4.76%)
  • GOLL 121 -14 (-10.37%)
  • GOLL-W 17 -1 (-5.56%)
  • GPRA 267 0 (0.00%)
  • GREN 148 -1 (-0.67%) © 2010 IMQ - LKBN ANTARA
  • GSMF 97 9 (10.23%)
  • GWSA 135 -1 (-0.74%)
  • GZCO 89 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HERO 1,615 10 (0.62%)
  • HEXA 2,310 -5 (-0.22%)
  • HITS 710 0 (0.00%)
  • HMSP 82,000 -1,450 (-1.74%)
  • HOME 215 -1 (-0.46%)
  • HOTL 133 2 (1.53%)
  • HOTL-W 13 -3 (-18.75%)
  • HRUM 995 0 (0.00%)
  • IATA 52 1 (1.96%)
  • ICBP 12,600 300 (2.44%)
  • IGAR 286 1 (0.35%)
  • IIKP 1,400 -230 (-14.11%)
  • IKAI 91 -13 (-12.50%)
  • IMPC 8,225 0 (0.00%)
  • INAF 195 0 (0.00%)
  • INAI 340 -30 (-8.11%)
  • INCI 320 10 (3.23%)
  • INCO 1,935 -25 (-1.28%)
  • INDF 6,000 -100 (-1.64%)
  • INDR 780 -5 (-0.64%)
  • INDS 720 -20 (-2.70%) © 2010 IMQ - LKBN ANTARA
  • INDX 450 -5 (-1.10%)
  • INDY 285 -5 (-1.72%)
  • INKP 985 25 (2.60%)
  • INPC 74 -2 (-2.63%)
  • INTA 272 4 (1.49%)
  • INTP 19,550 -475 (-2.37%)
  • IPOL 70 0 (0.00%)
  • ISAT 4,305 5 (0.12%)
  • ISSP 175 -3 (-1.69%)
  • ITMG 9,725 0 (0.00%)
  • JIHD 780 30 (4.00%)
  • JPFA 433 -7 (-1.59%)
  • JPRS 185 -14 (-7.04%)
  • JRPT 1,025 55 (5.67%)
  • JSMR 5,650 -75 (-1.31%)
  • JTPE 265 -6 (-2.21%)
  • KAEF 950 -40 (-4.04%)
  • KBLI 118 2 (1.72%)
  • KBLV 2,450 -50 (-2.00%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 240 -55 (-18.64%)
  • KIAS 107 0 (0.00%)
  • KIJA 253 -5 (-1.94%)
  • KKGI 770 -10 (-1.28%) © 2010 IMQ - LKBN ANTARA
  • KLBF 1,695 -50 (-2.87%)
  • KOIN 360 -10 (-2.70%)
  • KOPI 840 0 (0.00%)
  • KPIG 1,505 5 (0.33%)
  • KRAH 1,910 100 (5.52%)
  • KRAS 325 1 (0.31%)
  • KREN 690 30 (4.55%)
  • LAMI 285 0 (0.00%)
  • LAPD 50 0 (0.00%)
  • LCGP 535 -5 (-0.93%)
  • LEAD 158 -5 (-3.07%)
  • LINK 5,250 -225 (-4.11%)
  • LMPI 130 1 (0.78%)
  • LPCK 8,600 300 (3.61%)
  • LPGI 4,800 100 (2.13%)
  • LPIN 7,000 500 (7.69%)
  • LPKR 1,140 -15 (-1.30%)
  • LPLI 495 -2 (-0.40%)
  • LPPF 17,300 -200 (-1.14%)
  • LRNA 155 -5 (-3.12%)
  • LRNA-W 29 -1 (-3.33%)
  • LSIP 1,320 -35 (-2.58%)
  • LTLS 775 -15 (-1.90%)
  • MAIN 1,380 25 (1.85%)
  • MAPI 4,760 110 (2.37%) © 2010 IMQ - LKBN ANTARA
  • MBSS 700 0 (0.00%)
  • MBTO 149 5 (3.47%)
  • MCOR 283 7 (2.54%)
  • MDLN 473 -22 (-4.44%)
  • MDRN 341 -30 (-8.09%)
  • MEDC 2,585 15 (0.58%)
  • META 171 -5 (-2.84%)
  • META-W 157 12 (8.28%)
  • MGNA 82 0 (0.00%)
  • MICE 329 -6 (-1.79%)
  • MIDI 780 0 (0.00%)
  • MIKA 26,075 -900 (-3.34%)
  • MKPI 16,300 0 (0.00%)
  • MLBI 7,000 0 (0.00%)
  • MLPL 590 5 (0.85%)
  • MLPT 1,330 0 (0.00%)
  • MMLP 835 5 (0.60%)
  • MNCN 2,060 15 (0.73%)
  • MPMX 665 -10 (-1.48%)
  • MPPA 2,805 -95 (-3.28%)
  • MRAT 225 4 (1.81%)
  • MREI 5,450 450 (9.00%)
  • MSKY 1,385 -15 (-1.07%)
  • MTDL 705 0 (0.00%)
  • MTFN 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MTLA 349 0 (0.00%)
  • MYOH 495 -10 (-1.98%)
  • MYOR 28,500 700 (2.52%)
  • MYRX 710 -5 (-0.70%)
  • MYRXP 50 -1 (-1.96%)
  • MYTX 90 -20 (-18.18%)
  • NIKL 75 -1 (-1.32%)
  • NIPS 595 -5 (-0.83%)
  • NIRO 192 0 (0.00%)
  • NISP 1,370 120 (9.60%)
  • NOBU 745 -15 (-1.97%)
  • NRCA 940 -5 (-0.53%)
  • NRCA-W 100 -1 (-0.99%)
  • PADI 525 -5 (-0.94%)
  • PANR 525 0 (0.00%)
  • PANS 4,180 -270 (-6.07%)
  • PBRX 650 -10 (-1.52%)
  • PGAS 3,975 -25 (-0.62%)
  • PICO 144 5 (3.60%)
  • PJAA 2,250 0 (0.00%)
  • PKPK 63 0 (0.00%)
  • PLAS 1,565 -5 (-0.32%)
  • PNBN 1,025 -40 (-3.76%)
  • PNBS 264 -6 (-2.22%)
  • PNIN 675 -10 (-1.46%) © 2010 IMQ - LKBN ANTARA
  • PNLF 262 -11 (-4.03%)
  • PNSE 409 10 (2.51%)
  • POLY 51 -1 (-1.92%)
  • PPRO 179 -2 (-1.10%)
  • PRAS 145 -6 (-3.97%)
  • PSAB 630 0 (0.00%)
  • PSKT 815 -260 (-24.19%)
  • PTBA 5,925 -75 (-1.25%)
  • PTPP 3,835 -70 (-1.79%)
  • PTRO 385 0 (0.00%)
  • PTSN 74 5 (7.25%)
  • PWON 415 0 (0.00%)
  • PYFA 124 0 (0.00%)
  • R-LQ45X 840 -1 (-0.12%)
  • RAJA 1,000 -10 (-0.99%)
  • RALS 700 0 (0.00%)
  • RBMS 74 -9 (-10.84%)
  • RICY 166 -1 (-0.60%)
  • RIGS 170 0 (0.00%)
  • ROTI 1,180 0 (0.00%)
  • RUIS 219 -1 (-0.45%)
  • SAME 2,535 -65 (-2.50%)
  • SCCO 3,650 -50 (-1.35%)
  • SCMA 2,815 -135 (-4.58%)
  • SDMU 220 -28 (-11.29%) © 2010 IMQ - LKBN ANTARA
  • SDPC 80 1 (1.27%)
  • SGRO 1,665 0 (0.00%)
  • SHID 391 7 (1.82%)
  • SIAP 190 0 (0.00%)
  • SIDO 530 -15 (-2.75%)
  • SILO 16,500 -50 (-0.30%)
  • SIMA 164 -1 (-0.61%)
  • SIMP 520 -15 (-2.80%)
  • SIPD 765 -15 (-1.92%)
  • SMBR 302 1 (0.33%)
  • SMCB 1,415 -5 (-0.35%)
  • SMDM 107 -3 (-2.73%)
  • SMDR 6,925 100 (1.47%)
  • SMGR 9,825 -275 (-2.72%)
  • SMMT 1,680 0 (0.00%)
  • SMRA 1,790 50 (2.87%)
  • SMRU 300 -7 (-2.28%)
  • SMSM 4,785 35 (0.74%)
  • SOCI 530 -5 (-0.93%)
  • SPMA 162 0 (0.00%)
  • SRAJ 220 -16 (-6.78%)
  • SRIL 474 4 (0.85%)
  • SRTG 4,900 -70 (-1.41%)
  • SSIA 795 5 (0.63%)
  • SSMS 1,970 5 (0.25%) © 2010 IMQ - LKBN ANTARA
  • SSTM 62 2 (3.33%)
  • STAR 82 2 (2.50%)
  • SUGI 394 -4 (-1.01%)
  • SULI 53 -3 (-5.36%)
  • SUPR 8,500 -1,200 (-12.37%)
  • TARA 479 1 (0.21%)
  • TAXI 935 5 (0.54%)
  • TBIG 8,275 -100 (-1.19%)
  • TBLA 500 0 (0.00%)
  • TELE 985 10 (1.03%)
  • TGKA 3,800 -850 (-18.28%)
  • TIFA 169 -1 (-0.59%)
  • TINS 615 10 (1.65%)
  • TIRT 60 -1 (-1.64%)
  • TKIM 665 5 (0.76%)
  • TKIM-W 63 1 (1.61%)
  • TLKM 2,900 -40 (-1.36%)
  • TMAS 1,600 60 (3.90%)
  • TMPI 440 1 (0.23%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 99 0 (0.00%)
  • TOBA 845 45 (5.62%)
  • TOTL 830 10 (1.22%)
  • TOTO 4,975 150 (3.11%)
  • TPIA 3,500 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRAM 50 0 (0.00%)
  • TRIM 58 2 (3.57%)
  • TRIO 1,800 -125 (-6.49%)
  • TRIS 322 0 (0.00%)
  • TRST 258 0 (0.00%)
  • TSPC 1,965 0 (0.00%)
  • TURI 640 0 (0.00%)
  • ULTJ 3,875 0 (0.00%)
  • UNSP 50 0 (0.00%)
  • UNTR 19,775 -425 (-2.10%)
  • UNVR 38,775 -1,225 (-3.06%)
  • VICO-W 9 0 (0.00%)
  • VIVA 448 -7 (-1.54%)
  • VOKS 900 0 (0.00%)
  • VRNA 186 3 (1.64%)
  • WEHA 211 0 (0.00%)
  • WICO 56 -1 (-1.75%)
  • WIIM 468 3 (0.65%)
  • WIKA 2,665 10 (0.38%)
  • WINS 235 -20 (-7.84%)
  • WOMF 93 3 (3.33%)
  • WSKT 1,790 20 (1.13%)
  • WTON 1,095 -30 (-2.67%)
  • XIIT 432 8 (1.89%)
  • XISI 334 2 (0.60%) © 2010 IMQ - LKBN ANTARA
  • XISR 280 5 (1.82%)
  • ZBRA 160 0 (0.00%)
-
POPULAR NEWS