Search:
Thursday, Apr-2 2015 10:28 WIB
  • AGRI 2,256.440 3.830 (0.170%)
  • BASIC-IND 478.480 -0.260 (-0.054%)
  • BISNIS-27 481.060 2.040 (0.426%)
  • COMPOSITE 5,483.700 16.830 (0.308%)
  • CONSUMER 2,330.630 19.150 (0.828%)
  • DBX 723.520 -0.220 (-0.030%)
  • FINANCE 823.910 2.900 (0.353%)
  • IDX30 493.760 1.910 (0.388%)
  • INFOBANK15 639.590 2.340 (0.367%)
  • INFRASTRUC 1,091.130 1.310 (0.120%)
  • Investor33 397.690 1.480 (0.374%)
  • ISSI 172.830 0.580 (0.337%)
  • JII 721.960 3.370 (0.469%)
  • KOMPAS100 1,209.370 4.630 (0.384%)
  • LQ45 955.370 3.570 (0.375%)
  • MANUFACTUR 1,363.890 8.450 (0.623%)
  • MBX 1,589.870 5.570 (0.352%)
  • MINING 1,293.720 8.340 (0.649%)
  • MISC-IND 1,402.730 11.220 (0.806%)
  • MNC36 300.620 1.520 (0.508%)
  • PEFINDO25 473.830 -0.470 (-0.099%)
  • PROPERTY 563.860 1.850 (0.329%)
  • SMinfra18 352.410 0.210 (0.060%)
  • SRI-KEHATI 321.860 1.290 (0.402%)
  • TOTAL_MARKET 5,483.640 16.770 (0.307%)
  • TRADE 996.960 -3.360 (-0.336%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 24,150 150 (0.62%)
  • ABBA 55 1 (1.85%)
  • ACES 720 -5 (-0.69%)
  • ADES 1,385 10 (0.73%)
  • ADHI 2,955 -80 (-2.64%)
  • ADMG 134 3 (2.29%)
  • ADRO 980 20 (2.08%)
  • AGRO 102 0 (0.00%)
  • AGRS 153 8 (5.52%)
  • AISA 2,075 10 (0.48%)
  • AKRA 5,475 125 (2.34%)
  • ALTO 347 0 (0.00%)
  • AMAG 237 4 (1.72%)
  • AMFG 7,475 -200 (-2.61%)
  • ANTM 910 5 (0.55%)
  • APIC 555 5 (0.91%)
  • APLI 80 0 (0.00%)
  • APLN 436 4 (0.93%)
  • ARNA 815 -5 (-0.61%)
  • ARTI 92 2 (2.22%)
  • ASGR 2,075 5 (0.24%)
  • ASII 8,250 75 (0.92%)
  • ASJT 294 6 (2.08%)
  • ASMI 745 0 (0.00%)
  • ASRI 610 25 (4.27%) © 2010 IMQ - LKBN ANTARA
  • ASSA 162 0 (0.00%)
  • ATPK 170 0 (0.00%)
  • BABP 94 3 (3.30%)
  • BABP-W 26 1 (4.00%)
  • BACA 203 1 (0.50%)
  • BACA-W 100 2 (2.04%)
  • BAJA 212 1 (0.47%)
  • BAYU 1,030 5 (0.49%)
  • BBCA 14,850 25 (0.17%)
  • BBKP 715 0 (0.00%)
  • BBNI 7,225 -25 (-0.34%)
  • BBRI 13,175 175 (1.35%)
  • BBTN 1,230 -5 (-0.40%)
  • BCIP 765 -5 (-0.65%)
  • BDMN 5,075 25 (0.50%)
  • BEST 585 10 (1.74%)
  • BHIT 308 3 (0.98%)
  • BIPI 101 0 (0.00%)
  • BIRD 9,950 -25 (-0.25%)
  • BISI 1,275 -5 (-0.39%)
  • BJBR 990 0 (0.00%)
  • BJTM 550 0 (0.00%)
  • BKDP 107 1 (0.94%)
  • BKSL 122 2 (1.67%)
  • BMRI 12,275 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BMTR 1,770 10 (0.57%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 795 0 (0.00%)
  • BNII 193 0 (0.00%)
  • BORN 50 0 (0.00%)
  • BRAU 75 6 (8.70%)
  • BRMS 143 4 (2.88%)
  • BRPT 286 1 (0.35%)
  • BSDE 2,160 10 (0.47%)
  • BUDI 97 2 (2.11%)
  • BULL 161 -1 (-0.62%)
  • BUMI 85 10 (13.33%)
  • BWPT 336 0 (0.00%)
  • CFIN 400 -6 (-1.48%)
  • CINT 347 0 (0.00%)
  • CKRA 161 1 (0.62%)
  • CLPI 850 35 (4.29%)
  • CNKO 96 0 (0.00%)
  • COWL 650 10 (1.56%)
  • COWL-W 2 1 (100.00%)
  • CPGT 94 -9 (-8.74%)
  • CPIN 3,410 -25 (-0.73%)
  • CPRO 95 1 (1.06%)
  • CSAP 610 10 (1.67%)
  • CTRA 1,490 -5 (-0.33%) © 2010 IMQ - LKBN ANTARA
  • CTRP 745 10 (1.36%)
  • CTRS 3,015 0 (0.00%)
  • DAJK 710 10 (1.43%)
  • DART 795 5 (0.63%)
  • DGIK 158 -2 (-1.25%)
  • DILD 570 15 (2.70%)
  • DOID 136 5 (3.82%)
  • DSFI 132 1 (0.76%)
  • DSNG 4,645 5 (0.11%)
  • DYAN 102 0 (0.00%)
  • ECII 1,395 55 (4.10%)
  • EKAD 490 -3 (-0.61%)
  • ELSA 530 5 (0.95%)
  • EMDE 116 -1 (-0.85%)
  • ENRG 91 3 (3.41%)
  • ERAA 930 20 (2.20%)
  • EXCL 4,315 -25 (-0.58%)
  • FASW 1,610 5 (0.31%)
  • FMII 450 1 (0.22%)
  • FREN 68 1 (1.49%)
  • GDST 79 1 (1.28%)
  • GGRM 52,300 1,300 (2.55%)
  • GIAA 495 0 (0.00%)
  • GJTL 1,285 -15 (-1.15%)
  • GOLL 173 2 (1.17%) © 2010 IMQ - LKBN ANTARA
  • GOLL-W 29 -1 (-3.33%)
  • GPRA 270 -6 (-2.17%)
  • GREN 178 1 (0.56%)
  • GZCO 114 1 (0.88%)
  • HITS 720 10 (1.41%)
  • HMSP 73,750 475 (0.65%)
  • HOTL 140 -1 (-0.71%)
  • HRUM 1,490 0 (0.00%)
  • IATA 80 0 (0.00%)
  • IBFN 324 3 (0.93%)
  • ICBP 14,500 100 (0.69%)
  • IMPC 7,400 50 (0.68%)
  • INAF 289 3 (1.05%)
  • INCO 3,225 -35 (-1.07%)
  • INDF 7,375 0 (0.00%)
  • INDX 488 1 (0.21%)
  • INDY 430 1 (0.23%)
  • INKP 970 -5 (-0.51%)
  • INPC 75 -1 (-1.32%)
  • INTA 263 3 (1.15%)
  • INTP 22,125 200 (0.91%)
  • IPOL 104 0 (0.00%)
  • ISSP 225 2 (0.90%)
  • ITMG 16,825 175 (1.05%)
  • JAWA 345 2 (0.58%) © 2010 IMQ - LKBN ANTARA
  • JKSW 75 -4 (-5.06%)
  • JPFA 760 -10 (-1.30%)
  • JSMR 7,100 25 (0.35%)
  • KAEF 1,305 -10 (-0.76%)
  • KARW 410 0 (0.00%)
  • KBLI 139 1 (0.72%)
  • KBLV 2,750 50 (1.85%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 119 3 (2.59%)
  • KIJA 334 -1 (-0.30%)
  • KLBF 1,865 0 (0.00%)
  • KPIG 1,395 5 (0.36%)
  • KRAH 1,000 0 (0.00%)
  • KRAS 428 2 (0.47%)
  • KREN 560 0 (0.00%)
  • LCGP 570 5 (0.88%)
  • LEAD 2,050 35 (1.74%)
  • LINK 5,925 -125 (-2.07%)
  • LMPI 175 -2 (-1.13%)
  • LPCK 11,700 50 (0.43%)
  • LPKR 1,365 0 (0.00%)
  • LPPF 19,225 -725 (-3.63%)
  • LPPS 227 0 (0.00%)
  • LRNA 153 -5 (-3.16%)
  • LRNA-W 34 -2 (-5.56%) © 2010 IMQ - LKBN ANTARA
  • LSIP 1,715 5 (0.29%)
  • LTLS 720 0 (0.00%)
  • MAGP-W 7 0 (0.00%)
  • MAIN 1,575 -25 (-1.56%)
  • MAPI 6,025 125 (2.12%)
  • MASA 337 0 (0.00%)
  • MAYA 1,555 35 (2.30%)
  • MBAP 1,305 0 (0.00%)
  • MBSS 915 40 (4.57%)
  • MCOR 280 5 (1.82%)
  • MCOR-W 73 4 (5.80%)
  • MDLN 515 5 (0.98%)
  • MEDC 3,140 -60 (-1.88%)
  • MEGA 2,200 0 (0.00%)
  • META 189 -1 (-0.53%)
  • META-W 157 12 (8.28%)
  • MGNA-W 46 -6 (-11.54%)
  • MICE 350 0 (0.00%)
  • MIKA 22,425 100 (0.45%)
  • MITI 141 3 (2.17%)
  • MLPL 960 -5 (-0.52%)
  • MLPT 1,045 0 (0.00%)
  • MNCN 2,815 -30 (-1.05%)
  • MPMX 805 -5 (-0.62%)
  • MPPA 4,135 70 (1.72%) © 2010 IMQ - LKBN ANTARA
  • MSKY 1,655 5 (0.30%)
  • MTDL 700 5 (0.72%)
  • MTFN 278 -2 (-0.71%)
  • MTLA 435 1 (0.23%)
  • MYRX 740 -5 (-0.67%)
  • MYRXP 60 -1 (-1.64%)
  • NIPS 600 -5 (-0.83%)
  • NIRO 230 5 (2.22%)
  • NOBU 815 0 (0.00%)
  • NRCA 1,185 -10 (-0.84%)
  • NRCA-W 275 -5 (-1.79%)
  • PADI 615 5 (0.82%)
  • PANR 510 0 (0.00%)
  • PBRX 474 0 (0.00%)
  • PGAS 4,820 20 (0.42%)
  • PLAS 1,585 10 (0.63%)
  • PNBN 1,400 0 (0.00%)
  • PNBS 235 2 (0.86%)
  • PNBS-W 120 0 (0.00%)
  • PNLF 335 0 (0.00%)
  • POLY 77 2 (2.67%)
  • PSAB 710 65 (10.08%)
  • PTBA 10,750 50 (0.47%)
  • PTPP 3,715 -45 (-1.20%)
  • PTRO 780 5 (0.65%) © 2010 IMQ - LKBN ANTARA
  • PTSN 90 2 (2.27%)
  • PWON 535 15 (2.88%)
  • PYFA 128 0 (0.00%)
  • RAJA 1,530 10 (0.66%)
  • RALS 740 -5 (-0.67%)
  • RICY 173 0 (0.00%)
  • RMBA 535 -40 (-6.96%)
  • ROTI 1,195 -5 (-0.42%)
  • SAME 3,000 15 (0.50%)
  • SCMA 3,370 -25 (-0.74%)
  • SDMU 478 -1 (-0.21%)
  • SGRO 1,930 45 (2.39%)
  • SHID 407 0 (0.00%)
  • SIAP 377 -2 (-0.53%)
  • SIDO 560 5 (0.90%)
  • SILO 13,200 -200 (-1.49%)
  • SIMP 685 -5 (-0.72%)
  • SIPD 700 -10 (-1.41%)
  • SMAR 6,450 -25 (-0.39%)
  • SMBR 355 1 (0.28%)
  • SMCB 1,535 5 (0.33%)
  • SMDR 9,950 -75 (-0.75%)
  • SMGR 13,600 -50 (-0.37%)
  • SMRA 1,830 60 (3.39%)
  • SMRU 345 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMRU-W 200 -14 (-6.54%)
  • SMSM 4,405 10 (0.23%)
  • SOCI 565 5 (0.89%)
  • SRAJ 217 -2 (-0.91%)
  • SRIL 240 3 (1.27%)
  • SSIA 1,135 5 (0.44%)
  • SSMS 2,000 0 (0.00%)
  • SUGI 404 -2 (-0.49%)
  • SULI 62 1 (1.64%)
  • TARA 475 3 (0.64%)
  • TAXI 860 5 (0.58%)
  • TBIG 9,450 -50 (-0.53%)
  • TBLA 650 0 (0.00%)
  • TINS 970 5 (0.52%)
  • TIRT 80 0 (0.00%)
  • TKIM 815 0 (0.00%)
  • TLKM 2,840 5 (0.18%)
  • TMPI 458 -1 (-0.22%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 114 0 (0.00%)
  • TOTL 1,000 10 (1.01%)
  • TRAM 64 1 (1.59%)
  • TRIO 1,800 -95 (-5.01%)
  • TRIS 361 0 (0.00%)
  • TURI 725 5 (0.69%) © 2010 IMQ - LKBN ANTARA
  • UNTR 21,875 -125 (-0.57%)
  • UNVR 39,450 425 (1.09%)
  • VIVA 545 20 (3.81%)
  • VRNA 148 2 (1.37%)
  • WEHA 239 1 (0.42%)
  • WICO 77 4 (5.48%)
  • WIIM 520 5 (0.97%)
  • WIKA 3,355 -85 (-2.47%)
  • WINS 545 5 (0.93%)
  • WSKT 1,700 -85 (-4.76%)
  • WTON 1,235 -10 (-0.80%)
  • XISI 359 -2 (-0.55%)
  • ZBRA 170 0 (0.00%)
-
POPULAR NEWS