Search:
Friday, Mar-6 2015 11:10 WIB
  • AGRI 2,323.960 -10.460 (-0.448%)
  • BASIC-IND 517.170 -2.170 (-0.418%)
  • BISNIS-27 482.200 2.620 (0.546%)
  • COMPOSITE 5,469.810 18.860 (0.346%)
  • CONSUMER 2,262.700 8.550 (0.379%)
  • DBX 713.630 -1.210 (-0.169%)
  • FINANCE 799.740 4.250 (0.534%)
  • IDX30 491.420 2.600 (0.532%)
  • INFOBANK15 619.110 3.590 (0.583%)
  • INFRASTRUC 1,137.910 11.120 (0.987%)
  • Investor33 397.020 1.970 (0.499%)
  • ISSI 174.100 0.540 (0.311%)
  • JII 726.000 3.910 (0.541%)
  • KOMPAS100 1,204.760 4.660 (0.388%)
  • LQ45 950.710 4.140 (0.437%)
  • MANUFACTUR 1,358.700 3.980 (0.294%)
  • MBX 1,588.210 6.480 (0.410%)
  • MINING 1,325.700 0.040 (0.003%)
  • MISC-IND 1,365.490 10.890 (0.804%)
  • MNC36 298.710 1.410 (0.474%)
  • PEFINDO25 498.100 -0.970 (-0.194%)
  • PROPERTY 557.590 -3.460 (-0.617%)
  • SMinfra18 367.880 2.160 (0.591%)
  • SRI-KEHATI 318.420 2.090 (0.661%)
  • TOTAL_MARKET 5,469.810 18.860 (0.346%)
  • TRADE 996.320 2.460 (0.248%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 25,950 -350 (-1.33%)
  • ACES 825 0 (0.00%)
  • ACST 5,600 -50 (-0.88%)
  • ADES 1,375 5 (0.36%)
  • ADHI 3,280 -10 (-0.30%)
  • ADMG 150 3 (2.04%)
  • ADRO 1,000 -5 (-0.50%)
  • AGRO 101 1 (1.00%)
  • AISA 2,235 10 (0.45%)
  • AKRA 5,100 25 (0.49%)
  • ALDO 720 0 (0.00%)
  • AMFG 7,600 0 (0.00%)
  • ANTM 1,000 -5 (-0.50%)
  • APEX 3,350 0 (0.00%)
  • APIC 550 0 (0.00%)
  • APLN 447 -3 (-0.67%)
  • APOL 70 4 (6.06%)
  • ARNA 930 10 (1.09%)
  • ARTI 87 0 (0.00%)
  • ASGR 1,900 0 (0.00%)
  • ASII 7,925 75 (0.96%)
  • ASJT 303 3 (1.00%)
  • ASMI 675 5 (0.75%)
  • ASRI 605 -5 (-0.82%)
  • ASSA 187 2 (1.08%) © 2010 IMQ - LKBN ANTARA
  • ATPK 175 -5 (-2.78%)
  • AUTO 3,650 0 (0.00%)
  • BABP 105 5 (5.00%)
  • BABP-W 30 1 (3.45%)
  • BACA 136 4 (3.03%)
  • BACA-W 35 4 (12.90%)
  • BAJA 234 -1 (-0.43%)
  • BBCA 14,575 75 (0.52%)
  • BBKP 770 0 (0.00%)
  • BBNI 6,750 75 (1.12%)
  • BBRI 12,925 75 (0.58%)
  • BBRM 185 15 (8.82%)
  • BBTN 1,155 0 (0.00%)
  • BBYB 95 -2 (-2.06%)
  • BCAP 1,750 150 (9.38%)
  • BCIP 735 -10 (-1.34%)
  • BDMN 4,795 30 (0.63%)
  • BEST 680 0 (0.00%)
  • BHIT 347 5 (1.46%)
  • BINA 280 0 (0.00%)
  • BIPI 109 2 (1.87%)
  • BIPP 88 -1 (-1.12%)
  • BIRD 10,525 25 (0.24%)
  • BISI 1,300 70 (5.69%)
  • BJBR 965 -5 (-0.52%) © 2010 IMQ - LKBN ANTARA
  • BJTM 535 -5 (-0.93%)
  • BKDP 100 -1 (-0.99%)
  • BKSL 132 -1 (-0.75%)
  • BMRI 11,900 75 (0.63%)
  • BMTR 1,975 85 (4.50%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 800 -15 (-1.84%)
  • BNII 204 1 (0.49%)
  • BNLI 1,615 15 (0.94%)
  • BORN 50 0 (0.00%)
  • BRAU 81 0 (0.00%)
  • BRMS 199 1 (0.51%)
  • BRPT 295 8 (2.79%)
  • BSDE 2,085 -55 (-2.57%)
  • BSIM 405 -1 (-0.25%)
  • BSIM-W 250 0 (0.00%)
  • BSIM-W2 151 -1 (-0.66%)
  • BTON 535 0 (0.00%)
  • BTPN 4,220 0 (0.00%)
  • BUDI 101 1 (1.00%)
  • BUMI 95 0 (0.00%)
  • BVIC 119 -1 (-0.83%)
  • BWPT 363 -1 (-0.27%)
  • CASS 1,200 0 (0.00%)
  • CINT 359 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CKRA 157 4 (2.61%)
  • CNKO 105 0 (0.00%)
  • COWL 635 5 (0.79%)
  • COWL-W 2 1 (100.00%)
  • CPGT 83 0 (0.00%)
  • CPIN 3,795 0 (0.00%)
  • CPRO 117 2 (1.74%)
  • CSAP 500 12 (2.46%)
  • CTRA 1,385 -35 (-2.46%)
  • CTRP 705 -5 (-0.70%)
  • CTRS 2,920 -5 (-0.17%)
  • DAJK 750 5 (0.67%)
  • DEWA 50 0 (0.00%)
  • DGIK 167 -1 (-0.60%)
  • DILD 540 -10 (-1.82%)
  • DLTA 268,000 0 (0.00%)
  • DNAR 154 0 (0.00%)
  • DOID 157 -2 (-1.26%)
  • DSFI 158 1 (0.64%)
  • DSNG 4,400 -25 (-0.56%)
  • DYAN 117 0 (0.00%)
  • ECII 1,505 -75 (-4.75%)
  • EKAD 505 0 (0.00%)
  • ELSA 580 -15 (-2.52%)
  • EMDE 110 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • EMTK 12,500 50 (0.40%)
  • ENRG 96 1 (1.05%)
  • ERAA 1,080 0 (0.00%)
  • EXCL 4,530 -15 (-0.33%)
  • FAST 1,460 0 (0.00%)
  • FASW 1,640 5 (0.31%)
  • FREN 74 0 (0.00%)
  • GDST 87 -1 (-1.14%)
  • GGRM 54,200 -75 (-0.14%)
  • GIAA 525 -5 (-0.94%)
  • GJTL 1,315 -25 (-1.87%)
  • GLOB 1,110 -140 (-11.20%)
  • GOLL 183 0 (0.00%)
  • GOLL-W 30 0 (0.00%)
  • GREN 193 -2 (-1.03%)
  • GZCO 120 -2 (-1.64%)
  • HERO 1,850 0 (0.00%)
  • HITS 700 0 (0.00%)
  • HOME 269 7 (2.67%)
  • HOTL 141 0 (0.00%)
  • IATA 87 2 (2.35%)
  • IBFN 308 0 (0.00%)
  • ICBP 14,475 100 (0.70%)
  • IGAR 303 4 (1.34%)
  • IKAI 100 -3 (-2.91%) © 2010 IMQ - LKBN ANTARA
  • IMPC 6,800 50 (0.74%)
  • INAF 315 -4 (-1.25%)
  • INCO 3,435 20 (0.59%)
  • INDF 7,400 -50 (-0.67%)
  • INDS 1,195 -5 (-0.42%)
  • INDX 480 0 (0.00%)
  • INDY 464 -4 (-0.85%)
  • INKP 935 0 (0.00%)
  • INPC 75 -3 (-3.85%)
  • INTP 23,625 -275 (-1.15%)
  • IPOL 113 1 (0.89%)
  • ISAT 4,100 0 (0.00%)
  • ISSP 230 -1 (-0.43%)
  • ITMG 16,950 50 (0.30%)
  • JAWA 356 0 (0.00%)
  • JKSW 94 3 (3.30%)
  • JPFA 875 5 (0.57%)
  • JPRS 235 -4 (-1.67%)
  • JRPT 1,185 -5 (-0.42%)
  • JSMR 7,050 0 (0.00%)
  • JTPE 335 -1 (-0.30%)
  • KAEF 1,355 -20 (-1.45%)
  • KBLI 144 4 (2.86%)
  • KBLV 2,520 0 (0.00%)
  • KBRI 51 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KBRI-W 1 0 (0.00%)
  • KDSI 415 -10 (-2.35%)
  • KIAS 139 1 (0.72%)
  • KIJA 348 -4 (-1.14%)
  • KLBF 1,825 20 (1.11%)
  • KPIG 1,410 5 (0.36%)
  • KRAH 1,105 -5 (-0.45%)
  • KRAS 465 0 (0.00%)
  • KREN 505 5 (1.00%)
  • LAMI 275 -17 (-5.82%)
  • LCGP 565 -5 (-0.88%)
  • LEAD 2,700 385 (16.63%)
  • LINK 6,025 -50 (-0.82%)
  • LPCK 11,850 50 (0.42%)
  • LPKR 1,145 0 (0.00%)
  • LPLI 660 -5 (-0.75%)
  • LPPF 17,725 -225 (-1.25%)
  • LPPS 225 1 (0.45%)
  • LRNA 143 3 (2.14%)
  • LSIP 1,885 -25 (-1.31%)
  • LTLS 705 -15 (-2.08%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 7 0 (0.00%)
  • MAIN 2,080 15 (0.73%)
  • MAPI 5,400 50 (0.93%) © 2010 IMQ - LKBN ANTARA
  • MASA 320 0 (0.00%)
  • MAYA 1,800 -25 (-1.37%)
  • MBAP 1,300 0 (0.00%)
  • MBSS 870 20 (2.35%)
  • MCOR 275 0 (0.00%)
  • MCOR-W 69 -5 (-6.76%)
  • MCOR-W2 92 0 (0.00%)
  • MDLN 540 5 (0.93%)
  • MDRN 650 20 (3.17%)
  • MEDC 2,855 -5 (-0.17%)
  • MERK 145,000 0 (0.00%)
  • META 191 -1 (-0.52%)
  • META-W 157 12 (8.28%)
  • MFIN 985 5 (0.51%)
  • MGNA 92 0 (0.00%)
  • MLBI 10,125 -25 (-0.25%)
  • MLIA 635 5 (0.79%)
  • MLPL 945 0 (0.00%)
  • MLPT 1,050 0 (0.00%)
  • MNCN 3,045 30 (1.00%)
  • MPMX 905 5 (0.56%)
  • MPPA 4,120 55 (1.35%)
  • MRAT 299 4 (1.36%)
  • MSKY 1,720 5 (0.29%)
  • MTDL 630 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MTFN 251 0 (0.00%)
  • MYOH 489 1 (0.20%)
  • MYOR 24,600 75 (0.31%)
  • MYRX 750 0 (0.00%)
  • MYRXP 64 1 (1.59%)
  • NIKL 127 -2 (-1.55%)
  • NIPS 595 20 (3.48%)
  • NIRO 224 1 (0.45%)
  • NISP 1,395 25 (1.82%)
  • NOBU 710 -10 (-1.39%)
  • NRCA 1,335 10 (0.75%)
  • NRCA-W 335 0 (0.00%)
  • PADI 685 -15 (-2.14%)
  • PALM 515 5 (0.98%)
  • PANR 498 1 (0.20%)
  • PBRX 493 0 (0.00%)
  • PGAS 5,275 0 (0.00%)
  • PLAS 1,600 10 (0.63%)
  • PNBN 1,090 -10 (-0.91%)
  • PNBS 195 -2 (-1.02%)
  • PNLF 303 -1 (-0.33%)
  • POLY 88 0 (0.00%)
  • PSAB 580 5 (0.87%)
  • PSKT 710 0 (0.00%)
  • PTBA 10,800 -25 (-0.23%) © 2010 IMQ - LKBN ANTARA
  • PTPP 3,980 0 (0.00%)
  • PTRO 805 -5 (-0.62%)
  • PTSN 93 9 (10.71%)
  • PWON 505 -15 (-2.88%)
  • PYFA 132 -1 (-0.75%)
  • RAJA 1,610 -10 (-0.62%)
  • RALS 750 15 (2.04%)
  • RANC 382 1 (0.26%)
  • RBMS 88 -3 (-3.30%)
  • RICY 169 0 (0.00%)
  • RMBA 500 -20 (-3.85%)
  • ROTI 1,245 0 (0.00%)
  • SAME 2,860 5 (0.18%)
  • SCCO 3,950 25 (0.64%)
  • SCMA 3,635 -25 (-0.68%)
  • SDMU 505 5 (1.00%)
  • SDPC 86 0 (0.00%)
  • SGRO 2,060 5 (0.24%)
  • SHID 344 -1 (-0.29%)
  • SIAP 367 -13 (-3.42%)
  • SIDO 580 -5 (-0.85%)
  • SILO 12,750 250 (2.00%)
  • SIMP 735 0 (0.00%)
  • SIPD 550 10 (1.85%)
  • SKBM 970 10 (1.04%) © 2010 IMQ - LKBN ANTARA
  • SMBR 369 2 (0.54%)
  • SMCB 1,870 5 (0.27%)
  • SMDR 10,050 50 (0.50%)
  • SMGR 14,825 -75 (-0.50%)
  • SMMT 2,000 0 (0.00%)
  • SMRA 1,670 -55 (-3.19%)
  • SMRU 334 1 (0.30%)
  • SMSM 4,575 -25 (-0.54%)
  • SOCI 605 0 (0.00%)
  • SRAJ 218 -1 (-0.46%)
  • SRIL 174 6 (3.57%)
  • SSIA 1,265 -20 (-1.56%)
  • SSMS 1,995 5 (0.25%)
  • SSTM 96 1 (1.05%)
  • SUGI 406 -5 (-1.22%)
  • SUPR 9,075 0 (0.00%)
  • TARA 454 3 (0.67%)
  • TAXI 800 -35 (-4.19%)
  • TBIG 9,300 50 (0.54%)
  • TBLA 715 0 (0.00%)
  • TELE 965 0 (0.00%)
  • TINS 1,045 0 (0.00%)
  • TIRT 76 0 (0.00%)
  • TLKM 2,975 65 (2.23%)
  • TMAS 1,890 -10 (-0.53%) © 2010 IMQ - LKBN ANTARA
  • TMPI 464 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 114 2 (1.79%)
  • TOTL 1,040 -5 (-0.48%)
  • TOTO 3,910 -80 (-2.01%)
  • TOWR 3,980 0 (0.00%)
  • TPMA 425 65 (18.06%)
  • TRAM 68 1 (1.49%)
  • TRIL 50 0 (0.00%)
  • TRIS 364 0 (0.00%)
  • TSPC 2,470 -30 (-1.20%)
  • TURI 715 0 (0.00%)
  • UNSP 50 0 (0.00%)
  • UNTR 21,700 -75 (-0.34%)
  • UNVR 36,550 300 (0.83%)
  • VICO 114 2 (1.79%)
  • VICO-W 15 1 (7.14%)
  • VIVA 540 5 (0.93%)
  • VRNA 111 -1 (-0.89%)
  • WAPO 66 -1 (-1.49%)
  • WEHA 252 1 (0.40%)
  • WICO 93 2 (2.20%)
  • WIIM 565 0 (0.00%)
  • WIKA 3,525 10 (0.28%)
  • WINS 705 55 (8.46%) © 2010 IMQ - LKBN ANTARA
  • WOMF 135 0 (0.00%)
  • WSKT 1,785 -10 (-0.56%)
  • WTON 1,375 0 (0.00%)
  • ZBRA 151 0 (0.00%)
-
POPULAR NEWS