Search:
Monday, Apr-21 2014 21:43 WIB
  • AGRI 2,335.790 -22.050 (-0.935%)
  • BASIC-IND 540.330 -3.550 (-0.653%)
  • BISNIS-27 424.330 0.220 (0.052%)
  • COMPOSITE 4,892.290 -4.760 (-0.097%)
  • CONSUMER 2,011.840 -7.250 (-0.359%)
  • DBX 712.380 -2.010 (-0.281%)
  • FINANCE 654.640 0.080 (0.012%)
  • IDX30 425.560 -0.030 (-0.007%)
  • INFOBANK15 494.930 -0.080 (-0.016%)
  • INFRASTRUC 1,026.110 -2.030 (-0.197%)
  • Investor33 347.590 -0.010 (-0.003%)
  • ISSI 161.440 -0.150 (-0.093%)
  • JII 663.520 -0.070 (-0.011%)
  • KOMPAS100 1,066.190 -0.550 (-0.052%)
  • LQ45 829.350 -0.250 (-0.030%)
  • MANUFACTUR 1,298.240 -1.430 (-0.110%)
  • MBX 1,400.420 -0.950 (-0.068%)
  • MINING 1,417.870 -4.280 (-0.301%)
  • MISC-IND 1,363.760 11.370 (0.841%)
  • MNC36 249.900 -0.370 (-0.148%)
  • PEFINDO25 454.820 -1.800 (-0.394%)
  • PROPERTY 429.930 -4.480 (-1.031%)
  • SMinfra18 328.480 -0.770 (-0.234%)
  • SRI-KEHATI 275.940 -0.010 (-0.004%)
  • TOTAL_MARKET 4,892.290 -4.760 (-0.097%)
  • TRADE 884.800 5.190 (0.590%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 28,000 -350 (-1.23%)
  • ABBA 82 -1 (-1.20%)
  • ACES 785 -10 (-1.26%)
  • ACST 2,380 0 (0.00%)
  • ADES 1,935 0 (0.00%)
  • ADHI 3,035 -20 (-0.65%)
  • ADMF 9,600 -50 (-0.52%)
  • ADMG 202 0 (0.00%)
  • ADRO 975 -5 (-0.51%)
  • AGRO 110 -3 (-2.65%)
  • AIMS 345 8 (2.37%)
  • AISA 2,105 10 (0.48%)
  • AKRA 4,730 -45 (-0.94%)
  • ALDO 645 0 (0.00%)
  • ALMI 400 0 (0.00%)
  • ALTO 530 0 (0.00%)
  • AMAG 263 0 (0.00%)
  • AMAG-W 90 0 (0.00%)
  • AMFG 7,075 50 (0.71%)
  • AMRT 530 -10 (-1.85%)
  • ANTM 1,135 10 (0.89%)
  • APEX 4,220 -80 (-1.86%)
  • APIC 515 0 (0.00%)
  • APII 240 -5 (-2.04%)
  • APLI 68 4 (6.25%) © 2010 IMQ - LKBN ANTARA
  • APLN 272 -6 (-2.16%)
  • APOL 50 0 (0.00%)
  • ARII 695 0 (0.00%)
  • ARNA 920 0 (0.00%)
  • ARTA 224 14 (6.67%)
  • ARTI 171 3 (1.79%)
  • ASBI 505 35 (7.45%)
  • ASDM 740 -20 (-2.63%)
  • ASGR 1,970 35 (1.81%)
  • ASII 7,900 75 (0.96%)
  • ASMI 476 -1 (-0.21%)
  • ASMI-W 78 0 (0.00%)
  • ASRI 550 -5 (-0.90%)
  • ASSA 314 0 (0.00%)
  • ATPK 245 1 (0.41%)
  • AUTO 3,990 40 (1.01%)
  • BABP 138 3 (2.22%)
  • BACA 101 1 (1.00%)
  • BACA-W 19 0 (0.00%)
  • BAJA 1,455 0 (0.00%)
  • BAPA 58 0 (0.00%)
  • BATA 980 50 (5.38%)
  • BAYU 530 5 (0.95%)
  • BBCA 11,175 -25 (-0.22%)
  • BBKP 640 -5 (-0.78%) © 2010 IMQ - LKBN ANTARA
  • BBMD 1,805 5 (0.28%)
  • BBNI 5,075 25 (0.50%)
  • BBRI 10,050 50 (0.50%)
  • BBRM 131 1 (0.77%)
  • BBTN 1,320 -45 (-3.30%)
  • BCAP 895 0 (0.00%)
  • BCIP 540 0 (0.00%)
  • BDMN 4,450 -20 (-0.45%)
  • BEST 530 -5 (-0.93%)
  • BFIN 2,350 0 (0.00%)
  • BHIT 329 17 (5.45%)
  • BINA 254 4 (1.60%)
  • BIPI 124 1 (0.81%)
  • BIPP 86 0 (0.00%)
  • BISI 605 -5 (-0.82%)
  • BJBR 1,020 -35 (-3.32%)
  • BJTM 475 1 (0.21%)
  • BKDP 71 1 (1.43%)
  • BKSL 180 0 (0.00%)
  • BLTZ 3,445 -10 (-0.29%)
  • BMAS 282 -28 (-9.03%)
  • BMRI 9,825 -25 (-0.25%)
  • BMTR 2,300 175 (8.24%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNGA 1,035 5 (0.49%)
  • BNII 310 0 (0.00%)
  • BNLI 1,385 15 (1.09%)
  • BORN 116 1 (0.87%)
  • BRAU 130 1 (0.78%)
  • BRMS 227 -1 (-0.44%)
  • BRNA 488 -2 (-0.41%)
  • BRPT 314 8 (2.61%)
  • BSDE 1,605 -10 (-0.62%)
  • BSIM 265 0 (0.00%)
  • BSIM-W2 37 0 (0.00%)
  • BSSR 1,945 -20 (-1.02%)
  • BSWD 3,000 500 (20.00%)
  • BTEK 1,340 0 (0.00%)
  • BTEL 50 0 (0.00%)
  • BTON 620 0 (0.00%)
  • BTPN 4,035 5 (0.12%)
  • BUDI 104 0 (0.00%)
  • BUMI 211 1 (0.48%)
  • BUVA 630 -5 (-0.79%)
  • BVIC 127 -2 (-1.55%)
  • BVIC-W3 40 4 (11.11%)
  • BWPT 1,335 -10 (-0.74%)
  • BYAN 8,075 0 (0.00%)
  • CASS 990 -10 (-1.00%) © 2010 IMQ - LKBN ANTARA
  • CENT 191 0 (0.00%)
  • CFIN 405 0 (0.00%)
  • CFIN-W 19 -2 (-9.52%)
  • CKRA 195 -4 (-2.01%)
  • CLPI 560 0 (0.00%)
  • CMNP 3,470 20 (0.58%)
  • CNKO 232 -8 (-3.33%)
  • COWL 545 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 187 27 (16.88%)
  • CPIN 4,185 -25 (-0.59%)
  • CPRO 50 0 (0.00%)
  • CSAP 270 0 (0.00%)
  • CTRA 1,045 0 (0.00%)
  • CTRP 790 -20 (-2.47%)
  • CTRS 2,310 -40 (-1.70%)
  • CTTH 75 -1 (-1.32%)
  • DART 570 -30 (-5.00%)
  • DGIK 156 -2 (-1.27%)
  • DILD 474 -6 (-1.25%)
  • DNET 750 0 (0.00%)
  • DOID 133 15 (12.71%)
  • DPNS 411 1 (0.24%)
  • DSFI 52 -1 (-1.89%)
  • DSNG 3,055 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DUTI 4,450 -50 (-1.11%)
  • DVLA 2,200 70 (3.29%)
  • DYAN 236 -2 (-0.84%)
  • ECII 2,300 0 (0.00%)
  • EKAD 429 3 (0.70%)
  • ELSA 495 0 (0.00%)
  • ELTY 50 0 (0.00%)
  • EMDE 111 0 (0.00%)
  • ENRG 93 -1 (-1.06%)
  • EPMT 3,675 0 (0.00%)
  • ERAA 1,305 -10 (-0.76%)
  • ERTX 269 11 (4.26%)
  • ESSA 1,750 10 (0.57%)
  • ETWA 340 -5 (-1.45%)
  • EXCL 4,945 95 (1.96%)
  • FAST 2,450 80 (3.38%)
  • FASW 1,705 0 (0.00%)
  • FISH 1,940 0 (0.00%)
  • FMII 453 0 (0.00%)
  • FORU 350 10 (2.94%)
  • FPNI 99 -1 (-1.00%)
  • FREN 65 4 (6.56%)
  • FREN-W 44 -1 (-2.22%)
  • GAMA 56 6 (12.00%)
  • GDST 90 -3 (-3.23%) © 2010 IMQ - LKBN ANTARA
  • GEMS 1,545 45 (3.00%)
  • GGRM 50,600 0 (0.00%)
  • GIAA 463 2 (0.43%)
  • GJTL 1,960 40 (2.08%)
  • GLOB 1,125 -25 (-2.17%)
  • GPRA 149 -1 (-0.67%)
  • GREN 115 2 (1.77%)
  • GTBO 550 0 (0.00%)
  • GWSA 175 -15 (-7.89%)
  • GZCO 108 2 (1.89%)
  • HERO 2,765 -40 (-1.43%)
  • HEXA 3,830 20 (0.52%)
  • HMSP 69,000 -450 (-0.65%)
  • HOTL 164 1 (0.61%)
  • HOTL-W 21 0 (0.00%)
  • HRUM 2,120 -20 (-0.93%)
  • IATA 93 9 (10.71%)
  • IBST 5,700 -25 (-0.44%)
  • ICBP 9,975 0 (0.00%)
  • ICON 313 1 (0.32%)
  • IGAR 299 -6 (-1.97%)
  • IKAI 105 1 (0.96%)
  • IMAS 4,835 -20 (-0.41%)
  • INAF 190 -4 (-2.06%)
  • INCI 260 6 (2.36%) © 2010 IMQ - LKBN ANTARA
  • INCO 3,470 -85 (-2.39%)
  • INDF 7,175 -25 (-0.35%)
  • INDR 720 -15 (-2.04%)
  • INDX 158 0 (0.00%)
  • INDY 590 0 (0.00%)
  • INKP 1,330 -10 (-0.75%)
  • INPC 91 1 (1.11%)
  • INRU 950 -50 (-5.00%)
  • INTA 312 -3 (-0.95%)
  • INTP 23,000 -450 (-1.92%)
  • INVS 1,460 15 (1.04%)
  • IPOL 100 0 (0.00%)
  • ISAT 3,855 0 (0.00%)
  • ISSP 170 -1 (-0.58%)
  • ITMG 25,375 50 (0.20%)
  • JAWA 358 -7 (-1.92%)
  • JECC 2,845 0 (0.00%)
  • JIHD 1,700 10 (0.59%)
  • JKON 650 0 (0.00%)
  • JKSW 65 2 (3.17%)
  • JPFA 1,385 0 (0.00%)
  • JPRS 263 2 (0.77%)
  • JRPT 870 0 (0.00%)
  • JSMR 5,975 -50 (-0.83%)
  • JTPE 300 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KAEF 885 -10 (-1.12%)
  • KARW 139 4 (2.96%)
  • KBLI 150 0 (0.00%)
  • KBLV 900 -20 (-2.17%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 365 2 (0.55%)
  • KIAS 145 1 (0.69%)
  • KICI 281 0 (0.00%)
  • KIJA 265 -3 (-1.12%)
  • KKGI 1,680 5 (0.30%)
  • KLBF 1,515 -30 (-1.94%)
  • KOBX 245 9 (3.81%)
  • KOIN 350 0 (0.00%)
  • KPIG 1,300 0 (0.00%)
  • KRAH 320 -5 (-1.54%)
  • KRAS 505 9 (1.81%)
  • KREN 402 1 (0.25%)
  • LAMI 266 11 (4.31%)
  • LAPD 70 0 (0.00%)
  • LCGP 440 0 (0.00%)
  • LEAD 3,550 -50 (-1.39%)
  • LION 12,500 500 (4.17%)
  • LMAS 50 0 (0.00%)
  • LMPI 196 1 (0.51%)
  • LPCK 7,725 -225 (-2.83%) © 2010 IMQ - LKBN ANTARA
  • LPIN 5,200 -25 (-0.48%)
  • LPKR 1,100 -15 (-1.35%)
  • LPLI 560 -10 (-1.75%)
  • LPPF 15,300 300 (2.00%)
  • LPPS 216 3 (1.41%)
  • LRNA 785 10 (1.29%)
  • LRNA-W 78 2 (2.63%)
  • LSIP 2,345 -35 (-1.47%)
  • LTLS 765 5 (0.66%)
  • MAGP 74 -1 (-1.33%)
  • MAGP-W 15 0 (0.00%)
  • MAIN 3,410 10 (0.29%)
  • MAMI 50 0 (0.00%)
  • MAPI 6,250 50 (0.81%)
  • MASA 313 -1 (-0.32%)
  • MAYA 1,575 -10 (-0.63%)
  • MBSS 985 5 (0.51%)
  • MBTO 280 -4 (-1.41%)
  • MCOR 153 3 (2.00%)
  • MCOR-W 17 0 (0.00%)
  • MCOR-W2 20 0 (0.00%)
  • MDIA 1,715 5 (0.29%)
  • MDLN 444 -7 (-1.55%)
  • MDRN 625 10 (1.63%)
  • MEDC 2,645 5 (0.19%) © 2010 IMQ - LKBN ANTARA
  • META 239 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFIN 740 0 (0.00%)
  • MICE 417 5 (1.21%)
  • MIDI 525 0 (0.00%)
  • MIRA 51 -1 (-1.92%)
  • MITI 54 -2 (-3.57%)
  • MKPI 15,050 -250 (-1.63%)
  • MLBI 1,100,000 0 (0.00%)
  • MLIA 500 0 (0.00%)
  • MLPL 630 -10 (-1.56%)
  • MLPT 1,010 10 (1.00%)
  • MNCN 2,910 45 (1.57%)
  • MPMX 1,140 0 (0.00%)
  • MPPA 2,685 45 (1.70%)
  • MRAT 450 -19 (-4.05%)
  • MSKY 2,325 125 (5.68%)
  • MTDL 300 1 (0.33%)
  • MTFN 101 -1 (-0.98%)
  • MTLA 444 9 (2.07%)
  • MYOH 436 -3 (-0.68%)
  • MYOR 29,600 0 (0.00%)
  • MYRX 595 5 (0.85%)
  • MYRXP 78 -1 (-1.27%)
  • NAGA 190 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NIKL 174 -4 (-2.25%)
  • NIPS 274 -2 (-0.72%)
  • NIRO 263 0 (0.00%)
  • NOBU 875 0 (0.00%)
  • NRCA 985 0 (0.00%)
  • PADI 1,850 5 (0.27%)
  • PANR 505 -5 (-0.98%)
  • PANS 4,390 -10 (-0.23%)
  • PBRX 406 -8 (-1.93%)
  • PGAS 5,400 50 (0.93%)
  • PGLI 123 13 (11.82%)
  • PICO 190 -7 (-3.55%)
  • PJAA 1,250 -30 (-2.34%)
  • PKPK 84 -1 (-1.18%)
  • PLAS 1,380 0 (0.00%)
  • PLIN 2,355 -45 (-1.88%)
  • PNBN 835 5 (0.60%)
  • PNBS 126 -2 (-1.56%)
  • PNBS-W 34 -1 (-2.86%)
  • PNIN 700 10 (1.45%)
  • PNLF 256 1 (0.39%)
  • PNLF-W 124 -1 (-0.80%)
  • PNSE 425 0 (0.00%)
  • POLY 83 -1 (-1.19%)
  • PRAS 237 -10 (-4.05%) © 2010 IMQ - LKBN ANTARA
  • PSAB 2,740 20 (0.74%)
  • PTBA 9,725 25 (0.26%)
  • PTPP 1,790 -10 (-0.56%)
  • PTRO 1,300 -15 (-1.14%)
  • PTSN 93 -1 (-1.06%)
  • PUDP 452 -23 (-4.84%)
  • PWON 362 -9 (-2.43%)
  • PYFA 140 -3 (-2.10%)
  • R-LQ45X 841 4 (0.48%)
  • RAJA 575 5 (0.88%)
  • RALS 1,330 -20 (-1.48%)
  • RANC 690 15 (2.22%)
  • RBMS 91 -5 (-5.21%)
  • RICY 169 0 (0.00%)
  • RIGS 227 -7 (-2.99%)
  • RMBA 565 -10 (-1.74%)
  • ROTI 1,125 -5 (-0.44%)
  • RUIS 210 -2 (-0.94%)
  • SAME 2,560 0 (0.00%)
  • SCCO 4,250 150 (3.66%)
  • SCMA 3,275 5 (0.15%)
  • SDMU 452 6 (1.35%)
  • SDPC 91 0 (0.00%)
  • SDRA 940 0 (0.00%)
  • SGRO 2,190 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SHID 282 -3 (-1.05%)
  • SIDO 820 5 (0.61%)
  • SILO 10,700 -25 (-0.23%)
  • SIMP 925 -15 (-1.60%)
  • SIPD 52 1 (1.96%)
  • SKBM 1,240 140 (12.73%)
  • SMAR 6,600 -100 (-1.49%)
  • SMBR 466 -5 (-1.06%)
  • SMCB 2,800 0 (0.00%)
  • SMDM 180 0 (0.00%)
  • SMDR 3,100 0 (0.00%)
  • SMGR 15,775 -50 (-0.32%)
  • SMMA 3,500 0 (0.00%)
  • SMMT 5,950 -25 (-0.42%)
  • SMRA 1,085 -15 (-1.36%)
  • SMRU 295 -4 (-1.34%)
  • SMSM 3,780 -120 (-3.08%)
  • SOBI 2,100 25 (1.20%)
  • SPMA 224 14 (6.67%)
  • SQBI 305,000 0 (0.00%)
  • SQMI 535 -5 (-0.93%)
  • SRAJ 205 -5 (-2.38%)
  • SRIL 198 5 (2.59%)
  • SRSN 50 0 (0.00%)
  • SRTG 4,250 -150 (-3.41%) © 2010 IMQ - LKBN ANTARA
  • SSIA 890 -5 (-0.56%)
  • SSMS 1,145 0 (0.00%)
  • SSTM 74 1 (1.37%)
  • STAR 50 0 (0.00%)
  • STAR-W 1 0 (0.00%)
  • STTP 2,495 0 (0.00%)
  • SUGI 474 -1 (-0.21%)
  • SULI 67 2 (3.08%)
  • SUPR 8,325 -25 (-0.30%)
  • TALF 410 -18 (-4.21%)
  • TAXI 1,340 0 (0.00%)
  • TBIG 6,300 -75 (-1.18%)
  • TBLA 476 0 (0.00%)
  • TCID 14,300 0 (0.00%)
  • TELE 815 -5 (-0.61%)
  • TELE-W 498 2 (0.40%)
  • TIFA 204 2 (0.99%)
  • TINS 1,380 -10 (-0.72%)
  • TIRT 51 0 (0.00%)
  • TKGA 2,290 5 (0.22%)
  • TLKM 2,315 -10 (-0.43%)
  • TMAS 250 0 (0.00%)
  • TMPI 450 -5 (-1.10%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 140 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TOBA 685 -10 (-1.44%)
  • TOTL 875 -30 (-3.31%)
  • TOTO 7,325 -50 (-0.68%)
  • TOWR 3,600 -200 (-5.26%)
  • TPIA 2,250 0 (0.00%)
  • TRAM 1,810 5 (0.28%)
  • TRIL 63 0 (0.00%)
  • TRIM 82 0 (0.00%)
  • TRIS 388 -1 (-0.26%)
  • TSPC 2,900 -10 (-0.34%)
  • TURI 670 -5 (-0.74%)
  • ULTJ 4,050 -15 (-0.37%)
  • UNSP 50 0 (0.00%)
  • UNTR 21,600 0 (0.00%)
  • UNVR 30,700 -100 (-0.32%)
  • VICO 136 3 (2.26%)
  • VICO-W 23 2 (9.52%)
  • VIVA 297 -1 (-0.34%)
  • VRNA 89 -3 (-3.26%)
  • WAPO 67 7 (11.67%)
  • WEHA 289 0 (0.00%)
  • WICO 56 0 (0.00%)
  • WIIM 685 -15 (-2.14%)
  • WIKA 2,190 -40 (-1.79%)
  • WINS 870 -5 (-0.57%) © 2010 IMQ - LKBN ANTARA
  • WOMF 245 1 (0.41%)
  • WSKT 730 -10 (-1.35%)
  • WTON 730 -15 (-2.01%)
  • XIIC 883 4 (0.46%)
  • XIIT 425 1 (0.24%)
  • XIJI 666 3 (0.45%)
  • YPAS 620 -5 (-0.80%)
  • ZBRA 95 24 (33.80%)
Bursa Setop Perdagangan Waran FREN
Published: 17 Feb 2012 09:43 WIB


IMQ, Jakarta —  PT Bursa Efek Indonesia telah melakukan penghentian sementara perdagangan (suspensi) waran Seri II PT Smartfren Telecom Tbk (FREN) di pasar reguler dan pasar tunai sesi I (17/2) sebab mengalami peningkatan harga yang signifikan.

Menurut Kadiv. Pengawasan Transaksi BEI Irvan Susandy peningkatan harga yang signifikan pada Waran Seri II yang sempat mencapai Rp600 dan ditutup pada Rp400, di mana harga waran tersebut lebih besar dari harga saham Smartfren sebesar Rp300.

"Makanya, Bursa perlu melakukan penghentian sementara perdagangan waran seri II Smartfren," kata Irvan.
Author: Susan Silaban
-
POPULAR NEWS