Search:
Wednesday, Jul-8 2015 00:56 WIB
  • AGRI 2,146.240 -5.320 (-0.247%)
  • BASIC-IND 423.990 -2.310 (-0.542%)
  • BISNIS-27 414.160 -2.490 (-0.598%)
  • COMPOSITE 4,906.050 -10.690 (-0.217%)
  • CONSUMER 2,175.200 -13.420 (-0.613%)
  • DBX 682.190 1.460 (0.214%)
  • FINANCE 700.310 -0.360 (-0.051%)
  • IDX30 434.950 -2.330 (-0.533%)
  • INFOBANK15 534.840 -0.250 (-0.047%)
  • INFRASTRUC 1,028.920 -8.200 (-0.791%)
  • Investor33 344.580 -1.350 (-0.390%)
  • ISSI 157.930 -0.500 (-0.316%)
  • JII 657.720 -3.650 (-0.552%)
  • KOMPAS100 1,060.260 -3.230 (-0.304%)
  • LQ45 839.860 -3.150 (-0.374%)
  • MANUFACTUR 1,229.800 -8.730 (-0.705%)
  • MBX 1,413.020 -3.870 (-0.273%)
  • MINING 1,099.510 -12.750 (-1.146%)
  • MISC-IND 1,198.490 -12.530 (-1.035%)
  • MNC36 263.790 -0.940 (-0.355%)
  • PEFINDO25 428.700 2.960 (0.695%)
  • PROPERTY 516.640 7.400 (1.453%)
  • SMinfra18 329.470 -1.990 (-0.600%)
  • SRI-KEHATI 284.860 -1.370 (-0.479%)
  • TOTAL_MARKET 4,906.050 -10.690 (-0.217%)
  • TRADE 910.300 3.520 (0.388%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 25,950 125 (0.48%)
  • ACES 635 5 (0.79%)
  • ACST 4,995 315 (6.73%)
  • ADES 1,400 5 (0.36%)
  • ADHI 2,305 130 (5.98%)
  • ADMF 4,695 -30 (-0.63%)
  • ADMG 113 -3 (-2.59%)
  • ADRO 700 -40 (-5.41%)
  • AGRO 96 1 (1.05%)
  • AHAP 158 5 (3.27%)
  • AISA 2,000 10 (0.50%)
  • AKRA 5,550 50 (0.91%)
  • ALDO 735 0 (0.00%)
  • ALMI 242 0 (0.00%)
  • ALTO 355 2 (0.57%)
  • AMAG 385 -4 (-1.03%)
  • AMFG 7,000 -100 (-1.41%)
  • AMRT 600 20 (3.45%)
  • ANJT 1,320 20 (1.54%)
  • ANTM 655 -10 (-1.50%)
  • APIC 570 0 (0.00%)
  • APLN 366 -4 (-1.08%)
  • ARNA 500 0 (0.00%)
  • ARTA 233 -3 (-1.27%)
  • ARTI 185 -2 (-1.07%) © 2010 IMQ - LKBN ANTARA
  • ASGR 1,990 0 (0.00%)
  • ASII 6,900 -100 (-1.43%)
  • ASJT 282 3 (1.08%)
  • ASMI 830 0 (0.00%)
  • ASRI 565 15 (2.73%)
  • ASSA 130 -2 (-1.52%)
  • ATPK 193 -1 (-0.52%)
  • AUTO 2,350 -50 (-2.08%)
  • BABP 83 -2 (-2.35%)
  • BABP-W 21 0 (0.00%)
  • BACA 195 -1 (-0.51%)
  • BAJA 139 1 (0.72%)
  • BALI 2,880 80 (2.86%)
  • BAPA 50 0 (0.00%)
  • BATA 1,080 35 (3.35%)
  • BBCA 13,200 -400 (-2.94%)
  • BBKP 650 0 (0.00%)
  • BBLD 1,150 0 (0.00%)
  • BBNI 5,550 100 (1.83%)
  • BBRI 10,475 75 (0.72%)
  • BBRM 115 4 (3.60%)
  • BBTN 1,190 20 (1.71%)
  • BBYB 87 1 (1.16%)
  • BCAP 1,830 0 (0.00%)
  • BCIP 785 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BDMN 4,220 30 (0.72%)
  • BEKS 74 1 (1.37%)
  • BEST 440 16 (3.77%)
  • BFIN 2,600 0 (0.00%)
  • BHIT 256 -1 (-0.39%)
  • BIPI 100 2 (2.04%)
  • BIPP 101 1 (1.00%)
  • BIPP-W 17 -1 (-5.56%)
  • BIRD 7,950 0 (0.00%)
  • BISI 1,500 0 (0.00%)
  • BJBR 825 5 (0.61%)
  • BJTM 480 0 (0.00%)
  • BKDP 90 0 (0.00%)
  • BKSL 94 0 (0.00%)
  • BKSW 417 -30 (-6.71%)
  • BLTZ 4,500 0 (0.00%)
  • BMAS 326 -4 (-1.21%)
  • BMRI 10,150 225 (2.27%)
  • BMTR 1,145 20 (1.78%)
  • BNBA 172 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 665 -5 (-0.75%)
  • BNII 188 4 (2.17%)
  • BNLI 1,595 5 (0.31%)
  • BOLT 825 275 (50.00%) © 2010 IMQ - LKBN ANTARA
  • BRMS 82 -2 (-2.38%)
  • BRNA 630 -20 (-3.08%)
  • BRPT 234 -6 (-2.50%)
  • BSDE 1,700 -10 (-0.58%)
  • BSIM 380 -10 (-2.56%)
  • BTEK 1,200 5 (0.42%)
  • BTON 455 -45 (-9.00%)
  • BTPN 3,440 -5 (-0.15%)
  • BUDI 88 0 (0.00%)
  • BUKK 925 -55 (-5.61%)
  • BULL 95 -2 (-2.06%)
  • BUMI 60 0 (0.00%)
  • BUVA 520 0 (0.00%)
  • BVIC-W3 16 0 (0.00%)
  • BWPT 417 -9 (-2.11%)
  • BYAN 8,075 0 (0.00%)
  • CASS 1,200 -20 (-1.64%)
  • CEKA 1,375 75 (5.77%)
  • CENT 150 -1 (-0.66%)
  • CFIN 350 0 (0.00%)
  • CINT 338 0 (0.00%)
  • CKRA 200 0 (0.00%)
  • CLPI 580 0 (0.00%)
  • CNKO 70 -3 (-4.11%)
  • CNTX 16,950 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • COWL 600 5 (0.84%)
  • COWL-W 2 1 (100.00%)
  • CPGT 60 -1 (-1.64%)
  • CPIN 2,840 -15 (-0.53%)
  • CPRO 50 0 (0.00%)
  • CSAP 407 0 (0.00%)
  • CTRA 1,265 -5 (-0.39%)
  • CTRP 570 5 (0.88%)
  • CTRS 2,535 5 (0.20%)
  • CTTH 68 1 (1.49%)
  • DAJK 660 0 (0.00%)
  • DGIK 116 3 (2.65%)
  • DILD 565 0 (0.00%)
  • DMAS 212 3 (1.44%)
  • DNAR 134 3 (2.29%)
  • DNET 930 0 (0.00%)
  • DOID 90 4 (4.65%)
  • DPNS 345 4 (1.17%)
  • DSFI 145 2 (1.40%)
  • DSNG 3,600 -100 (-2.70%)
  • DUTI 6,200 0 (0.00%)
  • DVLA 1,625 0 (0.00%)
  • DYAN 90 -3 (-3.23%)
  • ECII 1,070 10 (0.94%)
  • EKAD 417 -21 (-4.79%) © 2010 IMQ - LKBN ANTARA
  • ELSA 481 -1 (-0.21%)
  • EMDE 156 0 (0.00%)
  • EMTK 11,000 -100 (-0.90%)
  • ENRG 72 4 (5.88%)
  • ERAA 570 10 (1.79%)
  • ESSA 2,420 -180 (-6.92%)
  • ETWA 148 0 (0.00%)
  • EXCL 3,265 40 (1.24%)
  • FASW 1,490 0 (0.00%)
  • FMII 446 0 (0.00%)
  • FPNI 83 0 (0.00%)
  • FREN 62 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 63 0 (0.00%)
  • GEMA 321 -18 (-5.31%)
  • GGRM 46,650 -400 (-0.85%)
  • GIAA 438 -2 (-0.45%)
  • GJTL 855 -5 (-0.58%)
  • GLOB 1,050 0 (0.00%)
  • GOLD 255 5 (2.00%)
  • GOLL 144 -1 (-0.69%)
  • GOLL-W 23 0 (0.00%)
  • GREN 145 -1 (-0.68%)
  • GWSA 143 1 (0.70%)
  • GZCO 84 -1 (-1.18%) © 2010 IMQ - LKBN ANTARA
  • HERO 1,750 -100 (-5.41%)
  • HEXA 2,650 0 (0.00%)
  • HITS 705 0 (0.00%)
  • HMSP 73,875 2,775 (3.90%)
  • HOTL 140 1 (0.72%)
  • HOTL-W 15 1 (7.14%)
  • HRUM 1,105 0 (0.00%)
  • IATA 55 0 (0.00%)
  • IBFN 297 2 (0.68%)
  • ICBP 12,100 -175 (-1.43%)
  • IGAR 262 -11 (-4.03%)
  • IIKP 2,025 15 (0.75%)
  • IKAI 106 4 (3.92%)
  • IMAS 3,510 -165 (-4.49%)
  • IMJS 395 0 (0.00%)
  • IMPC 8,100 0 (0.00%)
  • INAF 205 5 (2.50%)
  • INAI 400 -5 (-1.23%)
  • INCI 305 5 (1.67%)
  • INCO 2,665 -5 (-0.19%)
  • INDF 6,575 25 (0.38%)
  • INDR 800 30 (3.90%)
  • INDS 850 0 (0.00%)
  • INDX 480 0 (0.00%)
  • INDY 315 -1 (-0.32%) © 2010 IMQ - LKBN ANTARA
  • INKP 895 5 (0.56%)
  • INPC 75 0 (0.00%)
  • INPP 320 20 (6.67%)
  • INRU 310 -20 (-6.06%)
  • INTA 295 -1 (-0.34%)
  • INTP 21,175 -125 (-0.59%)
  • IPOL 76 3 (4.11%)
  • ISAT 4,000 0 (0.00%)
  • ISSP 176 -3 (-1.68%)
  • ITMG 12,800 -100 (-0.78%)
  • JAWA 332 0 (0.00%)
  • JIHD 800 45 (5.96%)
  • JKON 1,050 40 (3.96%)
  • JKSW 86 -2 (-2.27%)
  • JPFA 535 0 (0.00%)
  • JPRS 200 1 (0.50%)
  • JSMR 6,000 75 (1.27%)
  • JTPE 259 0 (0.00%)
  • KAEF 1,035 30 (2.99%)
  • KARW 380 -3 (-0.78%)
  • KBLI 117 0 (0.00%)
  • KBLM 128 11 (9.40%)
  • KBLV 2,450 0 (0.00%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KIAS 103 8 (8.42%)
  • KIJA 262 0 (0.00%)
  • KKGI 860 -5 (-0.58%)
  • KLBF 1,650 0 (0.00%)
  • KOBX 160 0 (0.00%)
  • KOPI 805 0 (0.00%)
  • KPIG 1,470 -5 (-0.34%)
  • KRAH 1,495 5 (0.34%)
  • KRAS 336 -1 (-0.30%)
  • KREN 565 0 (0.00%)
  • LAMI 283 0 (0.00%)
  • LCGP 570 -5 (-0.87%)
  • LEAD 242 2 (0.83%)
  • LINK 5,500 175 (3.29%)
  • LMPI 136 1 (0.74%)
  • LPCK 8,875 -100 (-1.11%)
  • LPIN 6,700 -125 (-1.83%)
  • LPKR 1,210 5 (0.41%)
  • LPLI 510 -15 (-2.86%)
  • LPPF 17,500 75 (0.43%)
  • LPPS 189 0 (0.00%)
  • LRNA 235 -5 (-2.08%)
  • LRNA-W 40 -1 (-2.44%)
  • LSIP 1,620 -35 (-2.11%)
  • LTLS 760 -15 (-1.94%) © 2010 IMQ - LKBN ANTARA
  • MAGP 50 0 (0.00%)
  • MAGP-W 5 0 (0.00%)
  • MAIN 1,630 -40 (-2.40%)
  • MAPI 5,250 -50 (-0.94%)
  • MASA 275 -5 (-1.79%)
  • MAYA 1,590 10 (0.63%)
  • MBSS 725 0 (0.00%)
  • MCOR 300 2 (0.67%)
  • MCOR-W2 140 5 (3.70%)
  • MDKA 2,000 0 (0.00%)
  • MDLN 510 5 (0.99%)
  • MDRN 420 -25 (-5.62%)
  • MEDC 2,495 40 (1.63%)
  • META 204 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFIN 950 0 (0.00%)
  • MGNA 83 0 (0.00%)
  • MGNA-W 41 5 (13.89%)
  • MICE 304 1 (0.33%)
  • MIKA 24,000 300 (1.27%)
  • MLBI 6,850 -125 (-1.79%)
  • MLIA 635 0 (0.00%)
  • MLPL 680 55 (8.80%)
  • MLPT 1,060 30 (2.91%)
  • MMLP 835 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MNCN 1,900 25 (1.33%)
  • MPMX 605 0 (0.00%)
  • MPPA 2,975 -70 (-2.30%)
  • MSKY 1,440 40 (2.86%)
  • MTDL 685 -5 (-0.72%)
  • MTFN 59 0 (0.00%)
  • MTLA 390 0 (0.00%)
  • MYOH 481 0 (0.00%)
  • MYOR 25,475 -500 (-1.92%)
  • MYRX 730 5 (0.69%)
  • MYRXP 52 0 (0.00%)
  • NIKL 88 -2 (-2.22%)
  • NIPS 600 0 (0.00%)
  • NIRO 203 0 (0.00%)
  • NOBU 755 -5 (-0.66%)
  • NRCA 980 10 (1.03%)
  • NRCA-W 123 9 (7.89%)
  • PADI 570 5 (0.88%)
  • PALM 650 50 (8.33%)
  • PANR 520 -5 (-0.95%)
  • PANS 4,600 -45 (-0.97%)
  • PBRX 570 10 (1.79%)
  • PGAS 4,260 10 (0.24%)
  • PGLI 65 6 (10.17%)
  • PICO 138 2 (1.47%) © 2010 IMQ - LKBN ANTARA
  • PKPK 65 5 (8.33%)
  • PLAS 1,590 -5 (-0.31%)
  • PLIN 3,500 0 (0.00%)
  • PNBN 995 -5 (-0.50%)
  • PNBS 267 -1 (-0.37%)
  • PNBS-W 152 0 (0.00%)
  • PNIN 705 0 (0.00%)
  • PNLF 264 -1 (-0.38%)
  • PNSE 410 -47 (-10.28%)
  • POLY 54 0 (0.00%)
  • PPRO 191 5 (2.69%)
  • PRAS 157 2 (1.29%)
  • PSAB 750 0 (0.00%)
  • PSKT 1,000 5 (0.50%)
  • PTBA 7,975 -225 (-2.74%)
  • PTPP 3,880 185 (5.01%)
  • PTRO 427 -7 (-1.61%)
  • PTSN 71 0 (0.00%)
  • PUDP 402 -2 (-0.50%)
  • PWON 415 -6 (-1.43%)
  • PYFA 122 -2 (-1.61%)
  • R-LQ45X 871 1 (0.11%)
  • RAJA 975 -15 (-1.52%)
  • RALS 675 0 (0.00%)
  • RANC 380 10 (2.70%) © 2010 IMQ - LKBN ANTARA
  • RICY 160 1 (0.63%)
  • RIGS 195 -5 (-2.50%)
  • ROTI 1,160 -5 (-0.43%)
  • RUIS 230 2 (0.88%)
  • SAFE 130 -2 (-1.52%)
  • SAME 2,520 -20 (-0.79%)
  • SCCO 3,900 50 (1.30%)
  • SCMA 2,995 65 (2.22%)
  • SDMU 265 -3 (-1.12%)
  • SDPC 77 1 (1.32%)
  • SGRO 1,650 -20 (-1.20%)
  • SHID 397 0 (0.00%)
  • SIAP 193 -1 (-0.52%)
  • SIDO 570 15 (2.70%)
  • SILO 14,200 0 (0.00%)
  • SIMP 605 -5 (-0.82%)
  • SIPD 840 0 (0.00%)
  • SMBR 311 2 (0.65%)
  • SMCB 1,500 0 (0.00%)
  • SMDR 6,950 -75 (-1.07%)
  • SMGR 11,625 -275 (-2.31%)
  • SMMA 5,000 0 (0.00%)
  • SMMT 1,705 -145 (-7.84%)
  • SMRA 1,775 95 (5.65%)
  • SMRU 319 -8 (-2.45%) © 2010 IMQ - LKBN ANTARA
  • SMSM 4,660 -5 (-0.11%)
  • SOCI 550 -10 (-1.79%)
  • SPMA 174 -1 (-0.57%)
  • SRAJ 249 -1 (-0.40%)
  • SRIL 389 24 (6.58%)
  • SRSN 50 0 (0.00%)
  • SRTG 4,950 -150 (-2.94%)
  • SSIA 940 -15 (-1.57%)
  • SSMS 1,975 -25 (-1.25%)
  • SSTM 64 -1 (-1.54%)
  • STAR 78 -1 (-1.27%)
  • SUGI 389 0 (0.00%)
  • SULI 61 1 (1.67%)
  • TARA 467 -2 (-0.43%)
  • TAXI 1,030 -5 (-0.48%)
  • TBIG 8,950 0 (0.00%)
  • TBLA 545 10 (1.87%)
  • TELE 940 -10 (-1.05%)
  • TIFA 185 0 (0.00%)
  • TINS 665 -5 (-0.75%)
  • TIRT 62 2 (3.33%)
  • TKIM 700 10 (1.45%)
  • TLKM 2,870 -60 (-2.05%)
  • TMAS 1,600 -30 (-1.84%)
  • TMPI 450 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TMPI-W 2 1 (100.00%)
  • TMPO 100 0 (0.00%)
  • TOTL 890 20 (2.30%)
  • TOTO 4,650 200 (4.49%)
  • TPIA 3,300 50 (1.54%)
  • TRAM 50 0 (0.00%)
  • TRIM 56 0 (0.00%)
  • TRIS 323 0 (0.00%)
  • TSPC 1,955 -40 (-2.01%)
  • TURI 670 0 (0.00%)
  • ULTJ 3,710 -160 (-4.13%)
  • UNIC 1,560 -60 (-3.70%)
  • UNSP 50 0 (0.00%)
  • UNTR 19,000 0 (0.00%)
  • UNVR 40,250 -250 (-0.62%)
  • VICO 115 1 (0.88%)
  • VICO-W 10 0 (0.00%)
  • VIVA 422 -7 (-1.63%)
  • VOKS 850 0 (0.00%)
  • VRNA 164 2 (1.23%)
  • WEHA 209 -3 (-1.42%)
  • WICO 57 0 (0.00%)
  • WIIM 416 -4 (-0.95%)
  • WIKA 2,975 125 (4.39%)
  • WINS 325 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WOMF 92 0 (0.00%)
  • WSKT 1,720 100 (6.17%)
  • WTON 1,105 50 (4.74%)
  • XIIT 447 2 (0.45%)
  • ZBRA 191 -2 (-1.04%)
-
POPULAR NEWS