Search:
Tuesday, Apr-21 2015 13:28 WIB
  • AGRI 2,226.610 -3.850 (-0.173%)
  • BASIC-IND 483.130 2.770 (0.577%)
  • BISNIS-27 474.330 2.680 (0.568%)
  • COMPOSITE 5,422.750 21.950 (0.406%)
  • CONSUMER 2,301.320 19.230 (0.843%)
  • DBX 731.060 0.570 (0.078%)
  • FINANCE 817.240 0.510 (0.062%)
  • IDX30 487.880 3.320 (0.685%)
  • INFOBANK15 633.070 1.140 (0.180%)
  • INFRASTRUC 1,076.620 0.210 (0.020%)
  • Investor33 391.400 1.970 (0.506%)
  • ISSI 170.840 0.830 (0.488%)
  • JII 709.790 5.540 (0.787%)
  • KOMPAS100 1,191.670 7.490 (0.633%)
  • LQ45 943.520 6.370 (0.680%)
  • MANUFACTUR 1,344.510 13.200 (0.992%)
  • MBX 1,567.770 7.030 (0.450%)
  • MINING 1,262.680 2.890 (0.229%)
  • MISC-IND 1,350.200 21.970 (1.654%)
  • MNC36 296.630 1.880 (0.638%)
  • PEFINDO25 479.600 2.680 (0.562%)
  • PROPERTY 574.430 -0.050 (-0.009%)
  • SMinfra18 351.910 1.300 (0.371%)
  • SRI-KEHATI 317.710 1.640 (0.519%)
  • TOTAL_MARKET 5,422.750 21.950 (0.406%)
  • TRADE 977.240 6.740 (0.694%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,225 400 (1.75%)
  • ABBA 52 0 (0.00%)
  • ABDA 7,000 25 (0.36%)
  • ABMM 2,700 -100 (-3.57%)
  • ACES 690 0 (0.00%)
  • ACST 4,970 -20 (-0.40%)
  • ADES 1,375 0 (0.00%)
  • ADHI 3,130 -5 (-0.16%)
  • ADMF 6,275 25 (0.40%)
  • ADMG 128 0 (0.00%)
  • ADRO 965 15 (1.58%)
  • AGRO 101 0 (0.00%)
  • AGRS 147 -1 (-0.68%)
  • AISA 1,810 -50 (-2.69%)
  • AKRA 5,400 25 (0.47%)
  • ALDO 725 0 (0.00%)
  • ALMI 242 -1 (-0.41%)
  • AMAG 320 -14 (-4.19%)
  • AMFG 7,200 -200 (-2.70%)
  • AMRT 540 0 (0.00%)
  • ANJT 900 -200 (-18.18%)
  • ANTM 880 5 (0.57%)
  • APEX 3,325 5 (0.15%)
  • APIC 530 5 (0.95%)
  • APLI 85 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • APLN 430 4 (0.94%)
  • ARII 413 -19 (-4.40%)
  • ARNA 805 0 (0.00%)
  • ARTI 87 3 (3.57%)
  • ASGR 2,100 -20 (-0.94%)
  • ASII 7,850 150 (1.95%)
  • ASJT 294 1 (0.34%)
  • ASMI 745 0 (0.00%)
  • ASRI 640 -5 (-0.78%)
  • ASSA 161 5 (3.21%)
  • ATPK 188 3 (1.62%)
  • AUTO 3,320 -20 (-0.60%)
  • BABP 92 -1 (-1.08%)
  • BABP-W 26 0 (0.00%)
  • BACA 210 5 (2.44%)
  • BACA-W 123 10 (8.85%)
  • BAJA 206 0 (0.00%)
  • BAPA 51 1 (2.00%)
  • BATA 1,150 10 (0.88%)
  • BAYU 960 -40 (-4.00%)
  • BBCA 14,775 75 (0.51%)
  • BBKP 715 5 (0.70%)
  • BBNI 7,175 0 (0.00%)
  • BBRI 13,125 -25 (-0.19%)
  • BBTN 1,165 -5 (-0.43%) © 2010 IMQ - LKBN ANTARA
  • BBYB 93 0 (0.00%)
  • BCAP 1,810 -5 (-0.28%)
  • BCIP 775 5 (0.65%)
  • BDMN 4,905 0 (0.00%)
  • BEKS 85 -1 (-1.16%)
  • BEST 615 5 (0.82%)
  • BFIN 2,700 -25 (-0.92%)
  • BHIT 284 0 (0.00%)
  • BINA 272 -1 (-0.37%)
  • BIPI 99 3 (3.12%)
  • BIPP-W 18 1 (5.88%)
  • BIRD 9,050 -50 (-0.55%)
  • BISI 1,405 -5 (-0.35%)
  • BJBR 945 10 (1.07%)
  • BJTM 505 0 (0.00%)
  • BKDP 100 0 (0.00%)
  • BKSL 118 1 (0.85%)
  • BKSW 450 -25 (-5.26%)
  • BLTZ 2,700 0 (0.00%)
  • BMAS 320 -18 (-5.33%)
  • BMRI 12,100 25 (0.21%)
  • BMTR 1,545 35 (2.32%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 785 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNII 197 -1 (-0.51%)
  • BNLI 1,600 0 (0.00%)
  • BORN 50 0 (0.00%)
  • BPFI 600 0 (0.00%)
  • BRAU 99 0 (0.00%)
  • BRMS 148 -4 (-2.63%)
  • BRNA 655 -5 (-0.76%)
  • BRPT 265 -5 (-1.85%)
  • BSDE 2,115 15 (0.71%)
  • BSIM 399 -6 (-1.48%)
  • BSIM-W2 137 -18 (-11.61%)
  • BSWD 4,560 -1,140 (-20.00%)
  • BTEK 1,215 10 (0.83%)
  • BTPN 4,090 95 (2.38%)
  • BUDI 93 -2 (-2.11%)
  • BULL 152 2 (1.33%)
  • BUMI 80 0 (0.00%)
  • BUVA 535 0 (0.00%)
  • BVIC 121 0 (0.00%)
  • BVIC-W3 25 0 (0.00%)
  • BWPT 299 2 (0.67%)
  • BYAN 8,000 75 (0.95%)
  • CASS 1,230 -10 (-0.81%)
  • CFIN 408 4 (0.99%)
  • CINT 342 2 (0.59%) © 2010 IMQ - LKBN ANTARA
  • CKRA 166 2 (1.22%)
  • CLPI 800 0 (0.00%)
  • CMNP 2,450 45 (1.87%)
  • CNKO 89 2 (2.30%)
  • COWL 575 10 (1.77%)
  • COWL-W 2 1 (100.00%)
  • CPGT 87 0 (0.00%)
  • CPIN 3,515 -15 (-0.42%)
  • CPRO 69 -7 (-9.21%)
  • CSAP 575 5 (0.88%)
  • CTRA 1,445 15 (1.05%)
  • CTRP 740 10 (1.37%)
  • CTRS 3,005 30 (1.01%)
  • CTTH 71 -2 (-2.74%)
  • DAJK 665 5 (0.76%)
  • DART 785 5 (0.64%)
  • DEWA 50 0 (0.00%)
  • DGIK 145 -4 (-2.68%)
  • DILD 630 10 (1.61%)
  • DNAR 150 0 (0.00%)
  • DOID 101 -3 (-2.88%)
  • DSFI 116 1 (0.87%)
  • DSNG 4,760 10 (0.21%)
  • DYAN 81 -1 (-1.22%)
  • EKAD 493 -1 (-0.20%) © 2010 IMQ - LKBN ANTARA
  • ELSA 595 5 (0.85%)
  • ELTY 50 0 (0.00%)
  • EMDE 89 3 (3.49%)
  • ENRG 84 4 (5.00%)
  • ERAA 840 -10 (-1.18%)
  • ESSA 2,200 0 (0.00%)
  • ETWA 160 4 (2.56%)
  • EXCL 4,410 45 (1.03%)
  • FASW 1,580 5 (0.32%)
  • FMII 449 -1 (-0.22%)
  • FORU 690 30 (4.55%)
  • FREN 78 1 (1.30%)
  • FREN-W 44 4 (10.00%)
  • GAMA 50 0 (0.00%)
  • GDST 70 1 (1.45%)
  • GEMA 310 0 (0.00%)
  • GEMS 1,820 -40 (-2.15%)
  • GGRM 53,625 1,425 (2.73%)
  • GIAA 585 5 (0.86%)
  • GJTL 1,235 -5 (-0.40%)
  • GLOB 1,055 -65 (-5.80%)
  • GMTD 7,900 0 (0.00%)
  • GOLL 170 0 (0.00%)
  • GOLL-W 30 -1 (-3.23%)
  • GPRA 277 5 (1.84%) © 2010 IMQ - LKBN ANTARA
  • GREN 174 1 (0.58%)
  • GSMF 100 1 (1.01%)
  • GWSA 171 -2 (-1.16%)
  • GZCO 114 -1 (-0.87%)
  • HERO 2,000 0 (0.00%)
  • HEXA 3,210 10 (0.31%)
  • HITS 710 0 (0.00%)
  • HOME 215 10 (4.88%)
  • HOTL 112 -26 (-18.84%)
  • HOTL-W 17 0 (0.00%)
  • HRUM 1,360 15 (1.12%)
  • IATA 76 -2 (-2.56%)
  • IBFN 338 3 (0.90%)
  • IBST 3,000 0 (0.00%)
  • ICBP 14,200 0 (0.00%)
  • IGAR 282 1 (0.36%)
  • IIKP 3,320 5 (0.15%)
  • IKAI 101 3 (3.06%)
  • IMAS 3,600 75 (2.13%)
  • IMPC 8,000 0 (0.00%)
  • INAF 285 2 (0.71%)
  • INCO 2,865 -10 (-0.35%)
  • INDF 7,425 -25 (-0.34%)
  • INDR 890 0 (0.00%)
  • INDS 1,290 -10 (-0.77%) © 2010 IMQ - LKBN ANTARA
  • INDX 455 0 (0.00%)
  • INDY 390 2 (0.52%)
  • INKP 985 -5 (-0.51%)
  • INPC 79 4 (5.33%)
  • INTA 255 -4 (-1.54%)
  • INTP 23,225 550 (2.43%)
  • IPOL 105 1 (0.96%)
  • ISAT 4,100 0 (0.00%)
  • ISSP 198 2 (1.02%)
  • ITMG 14,925 -50 (-0.33%)
  • JAWA 333 -3 (-0.89%)
  • JIHD 925 -10 (-1.07%)
  • JKSW 88 -1 (-1.12%)
  • JPFA 685 0 (0.00%)
  • JRPT 1,040 -55 (-5.02%)
  • JSMR 6,875 25 (0.36%)
  • JTPE 320 -5 (-1.54%)
  • KAEF 1,235 -5 (-0.40%)
  • KARW 480 -8 (-1.64%)
  • KBLI 133 -2 (-1.48%)
  • KBLV 2,355 0 (0.00%)
  • KBRI 57 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KICI 279 6 (2.20%)
  • KIJA 304 -2 (-0.65%) © 2010 IMQ - LKBN ANTARA
  • KLBF 1,865 -10 (-0.53%)
  • KOBX 169 1 (0.60%)
  • KPIG 1,315 -15 (-1.13%)
  • KRAH 1,025 15 (1.49%)
  • KRAS 400 -2 (-0.50%)
  • KREN 555 0 (0.00%)
  • LAPD 50 0 (0.00%)
  • LCGP 560 0 (0.00%)
  • LEAD 2,110 -10 (-0.47%)
  • LINK 5,850 50 (0.86%)
  • LMPI 188 7 (3.87%)
  • LMSH 6,600 0 (0.00%)
  • LPCK 11,825 -25 (-0.21%)
  • LPGI 5,000 0 (0.00%)
  • LPKR 1,385 20 (1.47%)
  • LPLI 670 5 (0.75%)
  • LPPF 18,800 650 (3.58%)
  • LPPS 229 9 (4.09%)
  • LRNA 148 1 (0.68%)
  • LRNA-W 31 -1 (-3.12%)
  • LSIP 1,570 60 (3.97%)
  • LTLS 685 5 (0.74%)
  • MAGP-W 6 0 (0.00%)
  • MAIN 1,540 0 (0.00%)
  • MAPI 5,725 175 (3.15%) © 2010 IMQ - LKBN ANTARA
  • MASA 320 0 (0.00%)
  • MAYA 1,480 -30 (-1.99%)
  • MBAP 1,290 0 (0.00%)
  • MBSS 945 -10 (-1.05%)
  • MBTO 157 -6 (-3.68%)
  • MCOR 275 18 (7.00%)
  • MCOR-W2 100 2 (2.04%)
  • MDLN 550 5 (0.92%)
  • MDRN 426 17 (4.16%)
  • MEDC 3,095 -50 (-1.59%)
  • META 179 -1 (-0.56%)
  • META-W 157 12 (8.28%)
  • MFIN 960 10 (1.05%)
  • MFMI 326 11 (3.49%)
  • MICE 339 1 (0.30%)
  • MIKA 25,850 250 (0.98%)
  • MIRA 50 0 (0.00%)
  • MITI 131 5 (3.97%)
  • MLBI 9,650 150 (1.58%)
  • MLPL 865 5 (0.58%)
  • MLPT 1,045 0 (0.00%)
  • MNCN 2,515 50 (2.03%)
  • MPMX 810 5 (0.62%)
  • MPPA 3,740 -25 (-0.66%)
  • MRAT 285 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MSKY 1,495 5 (0.34%)
  • MTDL 800 30 (3.90%)
  • MTFN 280 -4 (-1.41%)
  • MTLA 410 -1 (-0.24%)
  • MYOH 498 0 (0.00%)
  • MYOR 24,800 0 (0.00%)
  • MYRX 740 -5 (-0.67%)
  • MYRXP 59 0 (0.00%)
  • NAGA 126 -8 (-5.97%)
  • NIKL 103 0 (0.00%)
  • NIPS 605 -5 (-0.82%)
  • NIRO 214 4 (1.90%)
  • NIRO-W 80 -27 (-25.23%)
  • NOBU 795 5 (0.63%)
  • NRCA 1,185 35 (3.04%)
  • NRCA-W 265 10 (3.92%)
  • PADI 610 35 (6.09%)
  • PALM 600 -5 (-0.83%)
  • PANR 520 15 (2.97%)
  • PANS 5,050 55 (1.10%)
  • PBRX 469 2 (0.43%)
  • PGAS 4,540 55 (1.23%)
  • PGLI 63 -3 (-4.55%)
  • PJAA 2,450 80 (3.38%)
  • PLAS 1,580 10 (0.64%) © 2010 IMQ - LKBN ANTARA
  • PLIN 3,400 -580 (-14.57%)
  • PNBN 1,300 -5 (-0.38%)
  • PNBS 248 0 (0.00%)
  • PNBS-W 135 0 (0.00%)
  • PNIN 845 5 (0.60%)
  • PNLF 334 2 (0.60%)
  • POLY 61 -4 (-6.15%)
  • PRAS 183 -2 (-1.08%)
  • PSAB 720 0 (0.00%)
  • PSDN 118 8 (7.27%)
  • PTBA 10,600 0 (0.00%)
  • PTPP 4,000 0 (0.00%)
  • PTRO 755 5 (0.67%)
  • PTSN 95 2 (2.15%)
  • PWON 515 15 (3.00%)
  • PYFA 124 -4 (-3.12%)
  • RAJA 1,350 20 (1.50%)
  • RALS 840 15 (1.82%)
  • RANC 370 -10 (-2.63%)
  • RBMS 82 -3 (-3.53%)
  • RICY 170 0 (0.00%)
  • RMBA 600 0 (0.00%)
  • ROTI 1,110 50 (4.72%)
  • RUIS 228 3 (1.33%)
  • SAME 3,070 -5 (-0.16%) © 2010 IMQ - LKBN ANTARA
  • SCCO 3,850 0 (0.00%)
  • SCMA 3,325 25 (0.76%)
  • SDMU 290 -70 (-19.44%)
  • SGRO 1,905 15 (0.79%)
  • SHID 400 1 (0.25%)
  • SIAP 283 -9 (-3.08%)
  • SIDO 505 -10 (-1.94%)
  • SILO 13,175 -150 (-1.13%)
  • SIMP 680 0 (0.00%)
  • SIPD 820 20 (2.50%)
  • SKBM 960 -10 (-1.03%)
  • SMAR 6,125 -175 (-2.78%)
  • SMBR 353 2 (0.57%)
  • SMCB 1,595 40 (2.57%)
  • SMDM 149 0 (0.00%)
  • SMDR 9,575 -50 (-0.52%)
  • SMGR 13,750 0 (0.00%)
  • SMRA 1,890 25 (1.34%)
  • SMRU 343 0 (0.00%)
  • SMRU-W 186 -14 (-7.00%)
  • SMSM 4,885 5 (0.10%)
  • SOCI 585 5 (0.86%)
  • SPMA 197 5 (2.60%)
  • SRAJ 213 -7 (-3.18%)
  • SRIL 266 4 (1.53%) © 2010 IMQ - LKBN ANTARA
  • SRTG 4,800 0 (0.00%)
  • SSIA 1,245 25 (2.05%)
  • SSMS 2,160 5 (0.23%)
  • SSTM 82 1 (1.23%)
  • SUGI 389 -4 (-1.02%)
  • SULI 64 1 (1.59%)
  • SUPR 10,550 0 (0.00%)
  • TARA 496 1 (0.20%)
  • TAXI 1,100 -25 (-2.22%)
  • TBIG 9,325 -50 (-0.53%)
  • TBLA 600 5 (0.84%)
  • TELE 975 25 (2.63%)
  • TINS 890 -5 (-0.56%)
  • TIRT 79 2 (2.60%)
  • TKIM 805 0 (0.00%)
  • TKIM-W 149 -1 (-0.67%)
  • TLKM 2,820 -15 (-0.53%)
  • TMAS 1,630 -10 (-0.61%)
  • TMPI 452 3 (0.67%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 114 2 (1.79%)
  • TOBA 840 0 (0.00%)
  • TOTL 960 0 (0.00%)
  • TPMA 350 0 (0.00%)
  • TRAM 58 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRIM 65 5 (8.33%)
  • TRIS 361 2 (0.56%)
  • TRST 319 7 (2.24%)
  • TSPC 2,120 0 (0.00%)
  • TURI 710 0 (0.00%)
  • UNTR 22,750 300 (1.34%)
  • UNVR 38,925 525 (1.37%)
  • VICO 113 0 (0.00%)
  • VICO-W 13 0 (0.00%)
  • VIVA 489 -1 (-0.20%)
  • VRNA 186 0 (0.00%)
  • WAPO 81 5 (6.58%)
  • WEHA 233 1 (0.43%)
  • WICO 71 1 (1.43%)
  • WIIM 490 0 (0.00%)
  • WIKA 3,565 0 (0.00%)
  • WINS 540 0 (0.00%)
  • WOMF 118 3 (2.61%)
  • WSKT 1,790 10 (0.56%)
  • WTON 1,210 15 (1.26%)
  • XISI 358 1 (0.28%)
  • ZBRA 158 -4 (-2.47%)
-
POPULAR NEWS