Search:
Monday, May-25 2015 14:16 WIB
  • AGRI 2,332.380 53.490 (2.347%)
  • BASIC-IND 468.450 1.760 (0.377%)
  • BISNIS-27 454.980 -3.650 (-0.796%)
  • COMPOSITE 5,288.340 -26.810 (-0.504%)
  • CONSUMER 2,349.230 7.230 (0.309%)
  • DBX 703.530 -2.230 (-0.316%)
  • FINANCE 775.320 -8.730 (-1.113%)
  • IDX30 476.780 -2.610 (-0.544%)
  • INFOBANK15 600.120 -7.200 (-1.186%)
  • INFRASTRUC 1,042.700 -10.680 (-1.014%)
  • Investor33 376.490 -2.930 (-0.772%)
  • ISSI 169.550 -0.410 (-0.241%)
  • JII 711.200 -0.570 (-0.080%)
  • KOMPAS100 1,160.520 -6.660 (-0.571%)
  • LQ45 921.260 -5.340 (-0.576%)
  • MANUFACTUR 1,339.190 3.240 (0.243%)
  • MBX 1,531.590 -8.150 (-0.529%)
  • MINING 1,248.430 -9.260 (-0.736%)
  • MISC-IND 1,310.800 -0.140 (-0.011%)
  • MNC36 289.080 -1.750 (-0.602%)
  • PEFINDO25 463.660 -3.640 (-0.779%)
  • PROPERTY 552.240 -4.250 (-0.764%)
  • SMinfra18 341.830 -3.510 (-1.016%)
  • SRI-KEHATI 311.990 -2.070 (-0.659%)
  • TOTAL_MARKET 5,287.740 -27.410 (-0.516%)
  • TRADE 957.800 -7.540 (-0.781%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 26,600 500 (1.92%)
  • ABBA 50 0 (0.00%)
  • ACES 690 5 (0.73%)
  • ACST 4,800 0 (0.00%)
  • ADES 1,410 35 (2.55%)
  • ADHI 2,785 -15 (-0.54%)
  • ADMF 6,100 175 (2.95%)
  • ADMG 128 -1 (-0.78%)
  • ADRO 885 0 (0.00%)
  • AGRO 96 -1 (-1.03%)
  • AGRS 134 5 (3.88%)
  • AISA 1,910 10 (0.53%)
  • AKRA 5,475 -125 (-2.23%)
  • ALDO 730 0 (0.00%)
  • ALMI 244 4 (1.67%)
  • ALTO 343 -2 (-0.58%)
  • AMAG 365 -1 (-0.27%)
  • AMFG 7,250 -50 (-0.68%)
  • AMRT 600 0 (0.00%)
  • ANJT 1,200 0 (0.00%)
  • ANTM 805 0 (0.00%)
  • APEX 3,325 0 (0.00%)
  • APIC 565 -5 (-0.88%)
  • APLN 377 -11 (-2.84%)
  • ARNA 660 -15 (-2.22%) © 2010 IMQ - LKBN ANTARA
  • ARTA 220 -8 (-3.51%)
  • ARTI 163 2 (1.24%)
  • ASGR 2,210 0 (0.00%)
  • ASII 7,575 0 (0.00%)
  • ASMI 790 0 (0.00%)
  • ASRI 640 -10 (-1.54%)
  • ASRM 1,300 0 (0.00%)
  • ASSA 156 1 (0.65%)
  • ATPK 204 -1 (-0.49%)
  • AUTO 2,960 -25 (-0.84%)
  • BABP 89 -1 (-1.11%)
  • BABP-W 23 0 (0.00%)
  • BACA 206 -2 (-0.96%)
  • BAJA 184 1 (0.55%)
  • BAPA 50 -1 (-1.96%)
  • BBCA 14,300 -50 (-0.35%)
  • BBKP 720 -5 (-0.69%)
  • BBNI 7,025 -50 (-0.71%)
  • BBRI 12,375 -225 (-1.79%)
  • BBTN 1,190 -30 (-2.46%)
  • BBYB 86 -2 (-2.27%)
  • BCAP 1,725 -5 (-0.29%)
  • BCIP 790 -10 (-1.25%)
  • BDMN 4,280 -60 (-1.38%)
  • BEKS 78 -1 (-1.27%) © 2010 IMQ - LKBN ANTARA
  • BEST 510 -5 (-0.97%)
  • BFIN 2,700 0 (0.00%)
  • BHIT 257 0 (0.00%)
  • BIPI 85 -1 (-1.16%)
  • BIPP 93 -3 (-3.12%)
  • BIPP-W 24 2 (9.09%)
  • BIRD 8,650 -250 (-2.81%)
  • BISI 1,615 -5 (-0.31%)
  • BJBR 885 -10 (-1.12%)
  • BJTM 510 -5 (-0.97%)
  • BKDP 92 -1 (-1.08%)
  • BKSL 104 -3 (-2.80%)
  • BKSW 630 -20 (-3.08%)
  • BMRI 11,175 -250 (-2.19%)
  • BMTR 1,340 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 710 -5 (-0.70%)
  • BNII 197 0 (0.00%)
  • BNLI 1,600 -15 (-0.93%)
  • BORN 50 0 (0.00%)
  • BRMS 148 -1 (-0.67%)
  • BRNA 650 0 (0.00%)
  • BSDE 1,940 -10 (-0.51%)
  • BSIM-W2 143 -24 (-14.37%) © 2010 IMQ - LKBN ANTARA
  • BTEK 1,205 5 (0.42%)
  • BTEL 50 0 (0.00%)
  • BTPN 3,900 0 (0.00%)
  • BUDI 92 0 (0.00%)
  • BULL 116 -3 (-2.52%)
  • BUMI 88 -2 (-2.22%)
  • BUVA 580 40 (7.41%)
  • BVIC 118 0 (0.00%)
  • BVIC-W3 22 0 (0.00%)
  • BWPT 335 32 (10.56%)
  • CASS 1,200 -35 (-2.83%)
  • CEKA 1,450 30 (2.11%)
  • CENT 165 -20 (-10.81%)
  • CINT 390 1 (0.26%)
  • CKRA 257 21 (8.90%)
  • CLPI 630 -5 (-0.79%)
  • CNKO 84 0 (0.00%)
  • COWL 580 -5 (-0.85%)
  • COWL-W 2 1 (100.00%)
  • CPGT 80 2 (2.56%)
  • CPIN 3,300 95 (2.96%)
  • CPRO 55 -1 (-1.79%)
  • CSAP 515 0 (0.00%)
  • CTRA 1,560 0 (0.00%)
  • CTRP 680 -5 (-0.73%) © 2010 IMQ - LKBN ANTARA
  • CTRS 3,020 0 (0.00%)
  • CTTH 72 -1 (-1.37%)
  • DAJK 680 0 (0.00%)
  • DART 665 -100 (-13.07%)
  • DEWA 50 0 (0.00%)
  • DGIK 137 1 (0.74%)
  • DILD 665 -5 (-0.75%)
  • DNAR 153 -1 (-0.65%)
  • DNET 920 -5 (-0.54%)
  • DOID 83 -4 (-4.60%)
  • DSFI 152 14 (10.14%)
  • DSNG 4,290 20 (0.47%)
  • DYAN 107 -2 (-1.83%)
  • EKAD 465 -10 (-2.11%)
  • ELSA 590 -20 (-3.28%)
  • ELTY 50 0 (0.00%)
  • EMDE 104 -5 (-4.59%)
  • ENRG 75 -1 (-1.32%)
  • EPMT 3,100 0 (0.00%)
  • ERAA 815 -20 (-2.40%)
  • ERTX 1,050 0 (0.00%)
  • ETWA 140 10 (7.69%)
  • EXCL 3,980 -80 (-1.97%)
  • FAST 1,575 -25 (-1.56%)
  • FASW 1,495 -5 (-0.33%) © 2010 IMQ - LKBN ANTARA
  • FREN 71 -1 (-1.39%)
  • GAMA 50 0 (0.00%)
  • GDST 69 -1 (-1.43%)
  • GDYR 16,200 -300 (-1.82%)
  • GGRM 46,425 -650 (-1.38%)
  • GIAA 530 -15 (-2.75%)
  • GJTL 1,090 -20 (-1.80%)
  • GOLL 149 -5 (-3.25%)
  • GOLL-W 27 1 (3.85%)
  • GPRA 259 -8 (-3.00%)
  • GREN 148 -4 (-2.63%)
  • GSMF 110 0 (0.00%)
  • GWSA 154 3 (1.99%)
  • GZCO 100 2 (2.04%)
  • HADE 50 0 (0.00%)
  • HEXA 3,100 0 (0.00%)
  • HITS 705 0 (0.00%)
  • HOME 205 0 (0.00%)
  • HOTL 141 1 (0.71%)
  • HRUM 1,180 -10 (-0.84%)
  • IATA 67 -1 (-1.47%)
  • IBFN 299 -5 (-1.64%)
  • ICBP 13,975 50 (0.36%)
  • IGAR 272 -1 (-0.37%)
  • IIKP 3,150 400 (14.55%) © 2010 IMQ - LKBN ANTARA
  • IKAI 106 -4 (-3.64%)
  • IMAS 3,975 25 (0.63%)
  • IMJS 465 0 (0.00%)
  • IMPC 8,350 0 (0.00%)
  • INAF 256 -6 (-2.29%)
  • INCI 304 2 (0.66%)
  • INCO 3,390 -70 (-2.02%)
  • INDF 6,875 0 (0.00%)
  • INDR 825 0 (0.00%)
  • INDS 1,070 -5 (-0.47%)
  • INDX 495 0 (0.00%)
  • INDY 424 -5 (-1.17%)
  • INKP 1,060 -20 (-1.85%)
  • INPC 79 1 (1.28%)
  • INTA 298 -1 (-0.33%)
  • INTP 22,475 50 (0.22%)
  • IPOL 89 0 (0.00%)
  • ISAT 3,800 -15 (-0.39%)
  • ISSP 211 6 (2.93%)
  • ITMG 14,700 -100 (-0.68%)
  • JAWA 341 0 (0.00%)
  • JIHD 800 -25 (-3.03%)
  • JKON 915 -5 (-0.54%)
  • JKSW 83 3 (3.75%)
  • JPFA 660 35 (5.60%) © 2010 IMQ - LKBN ANTARA
  • JPRS 205 -4 (-1.91%)
  • JRPT 955 -35 (-3.54%)
  • JSMR 6,450 -125 (-1.90%)
  • JTPE 275 -4 (-1.43%)
  • KAEF 1,115 -15 (-1.33%)
  • KARW 417 8 (1.96%)
  • KBLI 130 0 (0.00%)
  • KBLV 2,500 -80 (-3.10%)
  • KBRI 51 1 (2.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 104 -15 (-12.61%)
  • KIJA 283 -8 (-2.75%)
  • KKGI 910 10 (1.11%)
  • KLBF 1,825 -15 (-0.82%)
  • KOPI 825 -35 (-4.07%)
  • KPIG 1,285 0 (0.00%)
  • KRAH 1,435 -5 (-0.35%)
  • KRAS 446 -4 (-0.89%)
  • KREN 545 5 (0.93%)
  • LAPD 50 0 (0.00%)
  • LCGP 555 -5 (-0.89%)
  • LEAD 327 -4 (-1.21%)
  • LINK 5,475 -75 (-1.35%)
  • LMAS 50 0 (0.00%)
  • LMPI 136 -2 (-1.45%) © 2010 IMQ - LKBN ANTARA
  • LPCK 11,075 -175 (-1.56%)
  • LPGI 5,975 150 (2.58%)
  • LPKR 1,340 -10 (-0.74%)
  • LPLI 595 -5 (-0.83%)
  • LPPF 17,375 -175 (-1.00%)
  • LPPS 226 10 (4.63%)
  • LRNA 144 5 (3.60%)
  • LRNA-W 28 -2 (-6.67%)
  • LSIP 1,720 50 (2.99%)
  • LTLS 750 -5 (-0.66%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 6 0 (0.00%)
  • MAIN 1,790 25 (1.42%)
  • MAPI 5,425 -125 (-2.25%)
  • MASA 299 -1 (-0.33%)
  • MAYA 1,550 0 (0.00%)
  • MBAP 1,270 -5 (-0.39%)
  • MBSS 835 5 (0.60%)
  • MBTO 150 0 (0.00%)
  • MCOR 265 -3 (-1.12%)
  • MCOR-W 55 -16 (-22.54%)
  • MDLN 585 5 (0.86%)
  • MDRN 440 39 (9.73%)
  • MEDC 3,010 -50 (-1.63%)
  • MEGA 2,000 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • META 179 1 (0.56%)
  • META-W 157 12 (8.28%)
  • MFIN 965 5 (0.52%)
  • MFMI 260 -10 (-3.70%)
  • MGNA-W 38 0 (0.00%)
  • MICE 317 -2 (-0.63%)
  • MIKA 26,300 -550 (-2.05%)
  • MIRA 50 0 (0.00%)
  • MLBI 7,400 100 (1.37%)
  • MLIA 630 0 (0.00%)
  • MLPL 750 5 (0.67%)
  • MNCN 2,190 45 (2.10%)
  • MPMX 730 -20 (-2.67%)
  • MPPA 3,790 10 (0.26%)
  • MRAT 266 -1 (-0.37%)
  • MSKY 1,490 -40 (-2.61%)
  • MTDL 705 -5 (-0.70%)
  • MTFN 93 -5 (-5.10%)
  • MTLA 410 -5 (-1.20%)
  • MYOH 535 5 (0.94%)
  • MYOR 26,500 125 (0.47%)
  • MYRX 730 -5 (-0.68%)
  • MYRXP 56 -1 (-1.75%)
  • NIKL 102 0 (0.00%)
  • NIPS 600 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NIRO 213 -6 (-2.74%)
  • NOBU 760 -15 (-1.94%)
  • NRCA 1,065 -5 (-0.47%)
  • NRCA-W 181 -16 (-8.12%)
  • OKAS 94 -1 (-1.05%)
  • PADI 615 -10 (-1.60%)
  • PANR 525 -10 (-1.87%)
  • PBRX 515 0 (0.00%)
  • PGAS 4,185 -15 (-0.36%)
  • PGLI 71 3 (4.41%)
  • PICO 137 -5 (-3.52%)
  • PJAA 2,110 -175 (-7.66%)
  • PKPK 60 -4 (-6.25%)
  • PLAS 1,615 -10 (-0.62%)
  • PNBN 1,185 -5 (-0.42%)
  • PNBS 278 0 (0.00%)
  • PNBS-W 160 -1 (-0.62%)
  • PNIN 795 -10 (-1.24%)
  • PNLF 305 -5 (-1.61%)
  • PNSE 468 0 (0.00%)
  • POLY 62 1 (1.64%)
  • PPRO 198 -5 (-2.46%)
  • PRAS 184 3 (1.66%)
  • PSAB 705 5 (0.71%)
  • PTBA 10,350 -200 (-1.90%) © 2010 IMQ - LKBN ANTARA
  • PTPP 4,090 15 (0.37%)
  • PTRO 680 0 (0.00%)
  • PTSN 82 -2 (-2.38%)
  • PWON 458 -13 (-2.76%)
  • PYFA 129 2 (1.57%)
  • R-LQ45X 957 6 (0.63%)
  • RAJA 1,245 -15 (-1.19%)
  • RALS 755 -10 (-1.31%)
  • RANC 365 -12 (-3.18%)
  • RBMS 87 1 (1.16%)
  • RELI 357 -118 (-24.84%)
  • RMBA 560 -10 (-1.75%)
  • ROTI 1,250 5 (0.40%)
  • RUIS 221 -2 (-0.90%)
  • SAME 2,825 -5 (-0.18%)
  • SCMA 2,985 -40 (-1.32%)
  • SDMU 298 0 (0.00%)
  • SGRO 1,795 -20 (-1.10%)
  • SHID 399 0 (0.00%)
  • SIAP 237 -6 (-2.47%)
  • SIDO 565 -15 (-2.59%)
  • SILO 14,850 -150 (-1.00%)
  • SIMA 125 5 (4.17%)
  • SIMP 680 5 (0.74%)
  • SIPD 745 -5 (-0.67%) © 2010 IMQ - LKBN ANTARA
  • SMAR 5,625 25 (0.45%)
  • SMBR 358 -4 (-1.10%)
  • SMCB 1,580 -45 (-2.77%)
  • SMDM 130 -3 (-2.26%)
  • SMDR 9,000 -50 (-0.55%)
  • SMGR 13,125 0 (0.00%)
  • SMMT 1,995 5 (0.25%)
  • SMRA 1,920 0 (0.00%)
  • SMRU 345 -2 (-0.58%)
  • SMSM 4,705 15 (0.32%)
  • SOCI 555 -10 (-1.77%)
  • SPMA 184 -4 (-2.13%)
  • SRAJ 221 1 (0.45%)
  • SRIL 341 5 (1.49%)
  • SRSN 50 0 (0.00%)
  • SSIA 1,180 0 (0.00%)
  • SSMS 2,385 5 (0.21%)
  • SSTM 77 -2 (-2.53%)
  • STAR 57 0 (0.00%)
  • SUGI 391 -3 (-0.76%)
  • SULI 64 0 (0.00%)
  • TALF 400 0 (0.00%)
  • TARA 480 -2 (-0.41%)
  • TAXI 1,065 -5 (-0.47%)
  • TBIG 8,950 -50 (-0.56%) © 2010 IMQ - LKBN ANTARA
  • TBLA 585 5 (0.86%)
  • TBMS 6,000 -500 (-7.69%)
  • TELE 965 -5 (-0.52%)
  • TINS 880 -5 (-0.56%)
  • TIRT 69 -1 (-1.43%)
  • TKIM 780 0 (0.00%)
  • TLKM 2,835 -35 (-1.22%)
  • TMAS 1,915 0 (0.00%)
  • TMPI 450 -1 (-0.22%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 111 -1 (-0.89%)
  • TOBA 820 -20 (-2.38%)
  • TOTL 930 -5 (-0.53%)
  • TOTO 3,875 -25 (-0.64%)
  • TOWR 4,000 20 (0.50%)
  • TPIA 3,500 0 (0.00%)
  • TPMA 294 0 (0.00%)
  • TRAM 53 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIM 59 -2 (-3.28%)
  • TRIO 1,895 10 (0.53%)
  • TRIS 355 0 (0.00%)
  • TRIS-W 61 1 (1.67%)
  • TRST 309 -10 (-3.13%)
  • TSPC 2,035 -5 (-0.25%) © 2010 IMQ - LKBN ANTARA
  • TURI 715 5 (0.70%)
  • ULTJ 3,880 15 (0.39%)
  • UNIC 1,590 0 (0.00%)
  • UNSP 50 0 (0.00%)
  • UNTR 22,650 -625 (-2.69%)
  • UNVR 44,300 525 (1.20%)
  • VICO 107 1 (0.94%)
  • VICO-W 11 -1 (-8.33%)
  • VIVA 421 -1 (-0.24%)
  • VRNA 173 3 (1.76%)
  • WAPO 61 0 (0.00%)
  • WEHA 226 -4 (-1.74%)
  • WICO 69 0 (0.00%)
  • WIIM 487 0 (0.00%)
  • WIKA 3,335 -15 (-0.45%)
  • WINS 426 -19 (-4.27%)
  • WOMF 109 4 (3.81%)
  • WSKT 1,785 20 (1.13%)
  • WTON 1,225 20 (1.66%)
  • ZBRA 192 0 (0.00%)
-
POPULAR NEWS