Search:
Wednesday, Sep-3 2014 06:45 WIB
  • AGRI 2,188.730 28.980 (1.342%)
  • BASIC-IND 560.430 2.860 (0.513%)
  • BISNIS-27 453.320 2.950 (0.655%)
  • COMPOSITE 5,201.590 23.970 (0.463%)
  • CONSUMER 2,107.990 1.660 (0.079%)
  • DBX 746.930 0.130 (0.017%)
  • FINANCE 692.300 3.450 (0.501%)
  • IDX30 450.950 1.840 (0.410%)
  • INFOBANK15 523.140 3.020 (0.581%)
  • INFRASTRUC 1,155.910 7.310 (0.636%)
  • Investor33 366.570 2.180 (0.598%)
  • ISSI 170.970 0.780 (0.458%)
  • JII 703.050 3.550 (0.508%)
  • KOMPAS100 1,135.470 7.010 (0.621%)
  • LQ45 885.530 5.430 (0.617%)
  • MANUFACTUR 1,333.890 6.060 (0.456%)
  • MBX 1,491.920 7.760 (0.523%)
  • MINING 1,612.260 -0.420 (-0.026%)
  • MISC-IND 1,341.250 14.440 (1.088%)
  • MNC36 272.490 1.220 (0.450%)
  • PEFINDO25 514.650 9.380 (1.856%)
  • PROPERTY 470.660 0.030 (0.006%)
  • SMinfra18 367.540 2.550 (0.699%)
  • SRI-KEHATI 292.290 1.530 (0.526%)
  • TOTAL_MARKET 5,201.590 23.970 (0.463%)
  • TRADE 951.590 4.610 (0.487%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 25,625 75 (0.29%)
  • ABBA 71 -1 (-1.39%)
  • ABDA 5,750 0 (0.00%)
  • ACES 970 30 (3.19%)
  • ACST 3,500 90 (2.64%)
  • ADES 1,660 -5 (-0.30%)
  • ADHI 3,055 0 (0.00%)
  • ADMF 11,175 -25 (-0.22%)
  • ADMG 202 -4 (-1.94%)
  • ADRO 1,335 15 (1.14%)
  • AGRO 127 1 (0.79%)
  • AIMS 410 10 (2.50%)
  • AISA 2,505 0 (0.00%)
  • AKPI 800 10 (1.27%)
  • AKRA 5,675 175 (3.18%)
  • ALDO 760 5 (0.66%)
  • ALMI 333 -4 (-1.19%)
  • ALTO 355 0 (0.00%)
  • AMAG 255 -3 (-1.16%)
  • AMAG-W 85 5 (6.25%)
  • AMFG 8,425 0 (0.00%)
  • AMRT 495 -15 (-2.94%)
  • ANJT 1,130 -20 (-1.74%)
  • ANTM 1,160 0 (0.00%)
  • APEX 3,700 -20 (-0.54%) © 2010 IMQ - LKBN ANTARA
  • APIC 550 0 (0.00%)
  • APII 300 0 (0.00%)
  • APLI 79 5 (6.76%)
  • APLN 369 -3 (-0.81%)
  • ARNA 1,015 -5 (-0.49%)
  • ARTA 236 -2 (-0.84%)
  • ARTI 140 -3 (-2.10%)
  • ASBI 1,050 50 (5.00%)
  • ASGR 2,230 0 (0.00%)
  • ASII 7,725 100 (1.31%)
  • ASJT 600 0 (0.00%)
  • ASMI 485 1 (0.21%)
  • ASMI-W 120 10 (9.09%)
  • ASRI 500 0 (0.00%)
  • ASSA 215 -2 (-0.92%)
  • ATPK 235 -1 (-0.42%)
  • AUTO 4,000 0 (0.00%)
  • BABP 113 3 (2.73%)
  • BABP-W 41 0 (0.00%)
  • BACA 93 0 (0.00%)
  • BACA-W 23 1 (4.55%)
  • BAJA 374 -8 (-2.09%)
  • BALI 2,265 0 (0.00%)
  • BALI-W 1,700 0 (0.00%)
  • BAPA 54 1 (1.89%) © 2010 IMQ - LKBN ANTARA
  • BATA 965 -5 (-0.52%)
  • BAYU 1,240 100 (8.77%)
  • BBCA 11,700 0 (0.00%)
  • BBKP 740 0 (0.00%)
  • BBMD 1,475 20 (1.37%)
  • BBNI 5,525 150 (2.79%)
  • BBRI 11,100 50 (0.45%)
  • BBTN 1,140 35 (3.17%)
  • BCAP 1,325 -45 (-3.28%)
  • BCIP 635 -10 (-1.55%)
  • BDMN 3,890 150 (4.01%)
  • BEKS 90 0 (0.00%)
  • BEST 615 5 (0.82%)
  • BFIN 2,100 -100 (-4.55%)
  • BHIT 373 -3 (-0.80%)
  • BIPI 127 -2 (-1.55%)
  • BIPP 86 -1 (-1.15%)
  • BIPP-W 35 -14 (-28.57%)
  • BISI 525 0 (0.00%)
  • BJBR 865 5 (0.58%)
  • BJTM 455 8 (1.79%)
  • BKDP 80 2 (2.56%)
  • BKSL 117 0 (0.00%)
  • BMAS 340 -5 (-1.45%)
  • BMRI 10,500 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BMTR 1,955 10 (0.51%)
  • BNBA 153 -2 (-1.29%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 990 0 (0.00%)
  • BNII 291 -1 (-0.34%)
  • BNLI 1,400 0 (0.00%)
  • BPII 540 -10 (-1.82%)
  • BRAU 111 -2 (-1.77%)
  • BRMS 265 0 (0.00%)
  • BRNA 715 -5 (-0.69%)
  • BRPT 282 0 (0.00%)
  • BSDE 1,630 10 (0.62%)
  • BSIM 281 0 (0.00%)
  • BSIM-W 124 3 (2.48%)
  • BSSR 1,630 0 (0.00%)
  • BTEL 50 0 (0.00%)
  • BTON 489 0 (0.00%)
  • BTPN 4,300 60 (1.42%)
  • BUDI 110 0 (0.00%)
  • BUMI 190 -6 (-3.06%)
  • BUVA 600 -5 (-0.83%)
  • BVIC 124 2 (1.64%)
  • BVIC-W3 33 1 (3.12%)
  • BWPT 1,075 40 (3.86%) © 2010 IMQ - LKBN ANTARA
  • BYAN 7,000 0 (0.00%)
  • CANI 254 0 (0.00%)
  • CASS 1,065 -30 (-2.74%)
  • CEKA 1,790 5 (0.28%)
  • CENT 203 6 (3.05%)
  • CFIN 428 2 (0.47%)
  • CFIN-W 4 -1 (-20.00%)
  • CINT 373 1 (0.27%)
  • CKRA 202 2 (1.00%)
  • CLPI 870 -15 (-1.69%)
  • CMNP 3,850 -75 (-1.91%)
  • CMPP 835 -40 (-4.57%)
  • CNKO 203 -7 (-3.33%)
  • CNTX 9,500 700 (7.95%)
  • COWL 575 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 108 -1 (-0.92%)
  • CPIN 4,045 15 (0.37%)
  • CSAP 735 5 (0.68%)
  • CTRA 1,160 -25 (-2.11%)
  • CTRP 740 -5 (-0.67%)
  • CTRS 2,320 -35 (-1.49%)
  • CTTH 69 1 (1.47%)
  • DAJK 500 0 (0.00%)
  • DART 715 30 (4.38%) © 2010 IMQ - LKBN ANTARA
  • DGIK 163 -5 (-2.98%)
  • DILD 595 0 (0.00%)
  • DLTA 345,250 250 (0.07%)
  • DNAR 275 13 (4.96%)
  • DNET 720 0 (0.00%)
  • DOID 226 22 (10.78%)
  • DPNS 400 0 (0.00%)
  • DSFI 54 1 (1.89%)
  • DSNG 3,400 -50 (-1.45%)
  • DVLA 1,855 -5 (-0.27%)
  • DYAN 180 -3 (-1.64%)
  • ECII 1,725 0 (0.00%)
  • EKAD 449 13 (2.98%)
  • ELSA 675 -10 (-1.46%)
  • ELTY 50 0 (0.00%)
  • EMDE 141 0 (0.00%)
  • ENRG 90 -2 (-2.17%)
  • EPMT 2,975 -225 (-7.03%)
  • ERAA 1,270 125 (10.92%)
  • ERTX 395 -5 (-1.25%)
  • ESSA 3,135 -50 (-1.57%)
  • ETWA 271 -12 (-4.24%)
  • EXCL 6,350 350 (5.83%)
  • FAST 2,175 0 (0.00%)
  • FASW 1,530 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FISH 1,785 -10 (-0.56%)
  • FMII 450 0 (0.00%)
  • FORU 980 0 (0.00%)
  • FPNI 106 4 (3.92%)
  • FREN 69 1 (1.47%)
  • FREN-W 53 -3 (-5.36%)
  • GAMA 52 -1 (-1.89%)
  • GDST 93 0 (0.00%)
  • GEMA 313 -7 (-2.19%)
  • GEMS 1,700 -150 (-8.11%)
  • GGRM 55,500 475 (0.86%)
  • GIAA 432 -1 (-0.23%)
  • GJTL 1,775 15 (0.85%)
  • GLOB 1,100 -25 (-2.22%)
  • GMTD 8,000 0 (0.00%)
  • GPRA 375 1 (0.27%)
  • GREN 121 1 (0.83%)
  • GSMF 103 -2 (-1.90%)
  • GWSA 182 -1 (-0.55%)
  • GZCO 98 -1 (-1.01%)
  • HADE 78 -1 (-1.27%)
  • HERO 2,525 -15 (-0.59%)
  • HEXA 3,680 -10 (-0.27%)
  • HMSP 70,650 0 (0.00%)
  • HOME 356 -4 (-1.11%) © 2010 IMQ - LKBN ANTARA
  • HOTL-W 16 -1 (-5.88%)
  • HRUM 2,230 25 (1.13%)
  • IATA 97 9 (10.23%)
  • IBST 3,175 0 (0.00%)
  • ICBP 10,900 0 (0.00%)
  • ICON 404 1 (0.25%)
  • IGAR 276 0 (0.00%)
  • IKAI 107 -3 (-2.73%)
  • IMAS 4,400 -5 (-0.11%)
  • IMJS 690 -5 (-0.72%)
  • INAF 173 -2 (-1.14%)
  • INAI 301 -18 (-5.64%)
  • INCI 233 -2 (-0.85%)
  • INCO 4,245 65 (1.56%)
  • INDF 7,025 0 (0.00%)
  • INDR 1,285 30 (2.39%)
  • INDS 2,190 0 (0.00%)
  • INDX 270 -2 (-0.74%)
  • INDY 745 15 (2.05%)
  • INKP 1,330 -5 (-0.37%)
  • INPC 91 -1 (-1.09%)
  • INPP 223 -68 (-23.37%)
  • INTA 304 1 (0.33%)
  • INTP 24,450 325 (1.35%)
  • INVS 1,295 -25 (-1.89%) © 2010 IMQ - LKBN ANTARA
  • IPOL 94 -1 (-1.05%)
  • ISAT 3,935 75 (1.94%)
  • ISSP 230 -2 (-0.86%)
  • ITMG 28,750 -25 (-0.09%)
  • JAWA 373 0 (0.00%)
  • JKON 680 0 (0.00%)
  • JKSW 52 0 (0.00%)
  • JPFA 1,345 45 (3.46%)
  • JPRS 255 2 (0.79%)
  • JRPT 1,000 10 (1.01%)
  • JSMR 6,375 25 (0.39%)
  • JTPE 281 1 (0.36%)
  • KAEF 1,300 -5 (-0.38%)
  • KARW 205 -2 (-0.97%)
  • KBLI 142 -1 (-0.70%)
  • KBLM 154 4 (2.67%)
  • KBLV 3,100 -75 (-2.36%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 353 6 (1.73%)
  • KIAS 152 0 (0.00%)
  • KICI 275 -5 (-1.79%)
  • KIJA 283 -1 (-0.35%)
  • KKGI 1,480 -10 (-0.67%)
  • KLBF 1,675 -5 (-0.30%) © 2010 IMQ - LKBN ANTARA
  • KOBX 208 -9 (-4.15%)
  • KOIN 400 -20 (-4.76%)
  • KPIG 1,315 20 (1.54%)
  • KRAH 478 -2 (-0.42%)
  • KRAS 491 -3 (-0.61%)
  • LAMI 256 -11 (-4.12%)
  • LAPD 78 20 (34.48%)
  • LCGP 426 0 (0.00%)
  • LEAD 4,925 -225 (-4.37%)
  • LINK 6,975 75 (1.09%)
  • LION 10,500 -500 (-4.55%)
  • LMAS 55 2 (3.77%)
  • LMPI 180 -7 (-3.74%)
  • LPCK 8,575 50 (0.59%)
  • LPGI 5,600 300 (5.66%)
  • LPIN 5,800 -200 (-3.33%)
  • LPKR 1,050 -10 (-0.94%)
  • LPLI 550 5 (0.92%)
  • LPPF 16,500 100 (0.61%)
  • LPPS 216 -4 (-1.82%)
  • LRNA 349 -6 (-1.69%)
  • LRNA-W 31 -1 (-3.12%)
  • LSIP 1,870 35 (1.91%)
  • LTLS 1,150 5 (0.44%)
  • MAGP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAGP-W 8 0 (0.00%)
  • MAIN 3,220 -45 (-1.38%)
  • MAPI 6,050 75 (1.26%)
  • MASA 310 10 (3.33%)
  • MAYA 1,400 -50 (-3.45%)
  • MBAP 1,305 -5 (-0.38%)
  • MBSS 1,230 10 (0.82%)
  • MBTO 227 1 (0.44%)
  • MCOR 198 3 (1.54%)
  • MCOR-W2 20 0 (0.00%)
  • MDLN 530 -10 (-1.85%)
  • MDRN 715 -5 (-0.69%)
  • MEDC 3,595 0 (0.00%)
  • MEGA 2,000 15 (0.76%)
  • META 207 3 (1.47%)
  • META-W 157 12 (8.28%)
  • MFIN 760 5 (0.66%)
  • MFMI 160 0 (0.00%)
  • MGNA 95 0 (0.00%)
  • MGNA-W 40 -2 (-4.76%)
  • MICE 374 1 (0.27%)
  • MIDI 525 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MITI 200 -1 (-0.50%)
  • MLIA 525 -15 (-2.78%) © 2010 IMQ - LKBN ANTARA
  • MLPL 790 0 (0.00%)
  • MLPT 1,010 0 (0.00%)
  • MNCN 2,795 -15 (-0.53%)
  • MPMX 1,085 5 (0.46%)
  • MPPA 3,120 40 (1.30%)
  • MSKY 1,605 -15 (-0.93%)
  • MTDL 525 0 (0.00%)
  • MTFN 118 0 (0.00%)
  • MTLA 450 12 (2.74%)
  • MYOH 505 -5 (-0.98%)
  • MYOR 30,775 -100 (-0.32%)
  • MYRX 670 -5 (-0.74%)
  • MYRXP 78 -1 (-1.27%)
  • MYTX 133 4 (3.10%)
  • NAGA 157 0 (0.00%)
  • NELY 143 -19 (-11.73%)
  • NIKL 161 5 (3.21%)
  • NIPS 288 1 (0.35%)
  • NIRO 258 1 (0.39%)
  • NIRO-W 152 3 (2.01%)
  • NISP 1,390 -5 (-0.36%)
  • NOBU 815 0 (0.00%)
  • NRCA 1,030 15 (1.48%)
  • NRCA-W 189 9 (5.00%)
  • OKAS 137 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PADI 705 -5 (-0.70%)
  • PALM 500 0 (0.00%)
  • PANR 499 2 (0.40%)
  • PANS 5,200 -25 (-0.48%)
  • PBRX 400 0 (0.00%)
  • PDES 168 -7 (-4.00%)
  • PEGE 214 6 (2.88%)
  • PGAS 5,850 25 (0.43%)
  • PGLI 110 -19 (-14.73%)
  • PICO 183 -1 (-0.54%)
  • PKPK 77 0 (0.00%)
  • PLAS 1,500 5 (0.33%)
  • PNBN 890 10 (1.14%)
  • PNBS 167 0 (0.00%)
  • PNBS-W 52 1 (1.96%)
  • PNIN 640 -5 (-0.78%)
  • PNLF 259 0 (0.00%)
  • PNLF-W 122 -3 (-2.40%)
  • PNSE 480 -60 (-11.11%)
  • POLY 70 3 (4.48%)
  • PRAS 222 -2 (-0.89%)
  • PSAB 5,475 -150 (-2.67%)
  • PSDN 140 1 (0.72%)
  • PSKT 700 55 (8.53%)
  • PTBA 13,550 125 (0.93%) © 2010 IMQ - LKBN ANTARA
  • PTPP 2,475 0 (0.00%)
  • PTRO 1,240 10 (0.81%)
  • PTSN 108 3 (2.86%)
  • PWON 441 6 (1.38%)
  • PYFA 139 2 (1.46%)
  • R-LQ45X 903 0 (0.00%)
  • RAJA 875 45 (5.42%)
  • RALS 1,020 0 (0.00%)
  • RANC 495 -5 (-1.00%)
  • RBMS 83 -6 (-6.74%)
  • RICY 181 0 (0.00%)
  • RIGS 243 2 (0.83%)
  • RMBA 482 2 (0.42%)
  • ROTI 1,205 0 (0.00%)
  • RUIS 230 5 (2.22%)
  • SAME 2,760 -15 (-0.54%)
  • SCCO 3,950 0 (0.00%)
  • SCMA 4,130 135 (3.38%)
  • SDMU 451 -1 (-0.22%)
  • SDPC 93 0 (0.00%)
  • SGRO 2,070 0 (0.00%)
  • SHID 305 2 (0.66%)
  • SIAP 333 -3 (-0.89%)
  • SIDO 765 0 (0.00%)
  • SILO 15,100 25 (0.17%) © 2010 IMQ - LKBN ANTARA
  • SIMP 830 15 (1.84%)
  • SIPD 55 1 (1.85%)
  • SMAR 6,800 200 (3.03%)
  • SMBR 409 5 (1.24%)
  • SMCB 2,915 20 (0.69%)
  • SMDR 6,550 50 (0.77%)
  • SMGR 16,275 25 (0.15%)
  • SMMT 1,800 10 (0.56%)
  • SMRA 1,305 -10 (-0.76%)
  • SMRU 216 -6 (-2.70%)
  • SMRU-W 93 -7 (-7.00%)
  • SMSM 3,975 25 (0.63%)
  • SPMA 210 2 (0.96%)
  • SQMI 1,330 0 (0.00%)
  • SRAJ 280 41 (17.15%)
  • SRIL 153 -6 (-3.77%)
  • SRSN 50 0 (0.00%)
  • SRTG 5,175 75 (1.47%)
  • SSIA 830 25 (3.11%)
  • SSMS 1,405 65 (4.85%)
  • SSTM 92 0 (0.00%)
  • STAR 50 0 (0.00%)
  • STTP 2,975 0 (0.00%)
  • SUGI 412 -6 (-1.44%)
  • SULI 71 -2 (-2.74%) © 2010 IMQ - LKBN ANTARA
  • TALF 560 0 (0.00%)
  • TARA 301 1 (0.33%)
  • TARA-W 86 4 (4.88%)
  • TAXI 1,365 45 (3.41%)
  • TBIG 8,050 125 (1.58%)
  • TBLA 660 10 (1.54%)
  • TCID 17,500 0 (0.00%)
  • TELE 850 15 (1.80%)
  • TELE-W 545 40 (7.92%)
  • TIFA 231 3 (1.32%)
  • TINS 1,390 5 (0.36%)
  • TIRT 71 1 (1.43%)
  • TKIM 1,025 -5 (-0.49%)
  • TKIM-W 260 -4 (-1.52%)
  • TLKM 2,700 -10 (-0.37%)
  • TMAS 735 -35 (-4.55%)
  • TMPI 440 1 (0.23%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 137 1 (0.74%)
  • TOBA 870 15 (1.75%)
  • TOTL 795 10 (1.27%)
  • TOTO 3,690 -10 (-0.27%)
  • TOWR 4,200 100 (2.44%)
  • TRIL 62 1 (1.64%)
  • TRIM 70 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRIO 1,500 0 (0.00%)
  • TRIS 391 1 (0.26%)
  • TRST 349 0 (0.00%)
  • TSPC 2,800 0 (0.00%)
  • TURI 700 0 (0.00%)
  • ULTJ 3,825 0 (0.00%)
  • UNIT 340 4 (1.19%)
  • UNSP 50 0 (0.00%)
  • UNTR 22,225 50 (0.23%)
  • UNVR 32,000 0 (0.00%)
  • VICO 121 -1 (-0.82%)
  • VICO-W 22 -1 (-4.35%)
  • VIVA 352 0 (0.00%)
  • VOKS 800 0 (0.00%)
  • VRNA 88 -4 (-4.35%)
  • WAPO 62 -8 (-11.43%)
  • WEHA 298 2 (0.68%)
  • WICO 66 2 (3.12%)
  • WIIM 555 -10 (-1.77%)
  • WIKA 2,850 0 (0.00%)
  • WINS 1,300 5 (0.39%)
  • WOMF 279 -9 (-3.12%)
  • WSKT 905 0 (0.00%)
  • WTON 1,030 5 (0.49%)
  • XIIC 934 3 (0.32%) © 2010 IMQ - LKBN ANTARA
  • XIJI 713 7 (0.99%)
  • YULE 111 6 (5.71%)
  • ZBRA 170 10 (6.25%)
-
POPULAR NEWS