Search:
Thursday, Sep-3 2015 16:30 WIB
  • AGRI 1,600.980 11.950 (0.752%)
  • BASIC-IND 354.350 4.560 (1.304%)
  • BISNIS-27 371.600 4.490 (1.223%)
  • COMPOSITE 4,443.360 42.070 (0.956%)
  • CONSUMER 2,065.500 12.810 (0.624%)
  • DBX 666.230 0.730 (0.110%)
  • FINANCE 652.740 3.560 (0.548%)
  • IDX30 393.000 4.490 (1.156%)
  • INFOBANK15 493.860 2.560 (0.521%)
  • INFRASTRUC 910.710 4.580 (0.505%)
  • Investor33 311.560 3.350 (1.087%)
  • ISSI 141.030 1.840 (1.322%)
  • JII 591.070 8.410 (1.443%)
  • KOMPAS100 945.800 10.550 (1.128%)
  • LQ45 754.660 8.560 (1.147%)
  • MANUFACTUR 1,115.600 11.530 (1.044%)
  • MBX 1,266.900 13.480 (1.075%)
  • MINING 898.520 12.470 (1.407%)
  • MISC-IND 1,055.880 18.470 (1.780%)
  • MNC36 239.990 2.030 (0.853%)
  • PEFINDO25 377.120 5.730 (1.543%)
  • PROPERTY 455.410 10.790 (2.427%)
  • SMinfra18 294.370 4.790 (1.654%)
  • SRI-KEHATI 258.350 2.980 (1.167%)
  • TOTAL_MARKET 4,443.210 41.920 (0.952%)
  • TRADE 866.890 9.180 (1.070%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 16,250 50 (0.31%)
  • ACES 570 5 (0.88%)
  • ACST 4,235 285 (7.22%)
  • ADES 1,150 20 (1.77%)
  • ADHI 2,180 250 (12.95%)
  • ADMF 4,090 140 (3.54%)
  • ADMG 116 30 (34.88%)
  • ADRO 625 15 (2.46%)
  • AGRO 82 1 (1.23%)
  • AGRS 119 19 (19.00%)
  • AISA 1,605 85 (5.59%)
  • AKRA 5,700 -50 (-0.87%)
  • ALDO 680 0 (0.00%)
  • ALTO 330 0 (0.00%)
  • AMAG 400 13 (3.36%)
  • AMFG 5,500 175 (3.29%)
  • AMRT 610 0 (0.00%)
  • ANJT 1,610 -10 (-0.62%)
  • ANTM 496 4 (0.81%)
  • APEX 3,330 0 (0.00%)
  • APIC 575 5 (0.88%)
  • APLN 325 7 (2.20%)
  • ARNA 482 8 (1.69%)
  • ARTI 200 -1 (-0.50%)
  • ASGR 1,780 30 (1.71%) © 2010 IMQ - LKBN ANTARA
  • ASII 6,100 125 (2.09%)
  • ASJT 146 -13 (-8.18%)
  • ASMI 855 0 (0.00%)
  • ASRI 344 4 (1.18%)
  • ASSA 114 0 (0.00%)
  • ATIC 640 -10 (-1.54%)
  • AUTO 1,480 5 (0.34%)
  • BABP 70 3 (4.48%)
  • BABP-W 15 0 (0.00%)
  • BACA 186 -4 (-2.11%)
  • BAJA 102 16 (18.60%)
  • BALI 775 -15 (-1.90%)
  • BBCA 12,375 100 (0.81%)
  • BBHI 114 -1 (-0.87%)
  • BBKP 675 -5 (-0.74%)
  • BBNI 4,685 -15 (-0.32%)
  • BBRI 10,250 50 (0.49%)
  • BBRM 73 -1 (-1.35%)
  • BBTN 1,030 5 (0.49%)
  • BBYB 89 2 (2.30%)
  • BCAP 1,705 0 (0.00%)
  • BCIP 800 10 (1.27%)
  • BDMN 3,550 60 (1.72%)
  • BEKS 55 2 (3.77%)
  • BEST 278 -4 (-1.42%) © 2010 IMQ - LKBN ANTARA
  • BFIN 2,500 0 (0.00%)
  • BHIT 242 -7 (-2.81%)
  • BIKA 1,885 20 (1.07%)
  • BIPI 75 0 (0.00%)
  • BIPP 79 0 (0.00%)
  • BIPP-W 9 -1 (-10.00%)
  • BIRD 6,750 0 (0.00%)
  • BISI 1,100 20 (1.85%)
  • BJBR 700 -10 (-1.41%)
  • BJTM 384 -2 (-0.52%)
  • BKSL 61 1 (1.67%)
  • BMRI 8,825 25 (0.28%)
  • BMTR 1,080 -5 (-0.46%)
  • BNBA 168 1 (0.60%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 460 5 (1.10%)
  • BNII 164 -3 (-1.80%)
  • BNLI 1,275 0 (0.00%)
  • BOLT 975 50 (5.41%)
  • BRMS 50 0 (0.00%)
  • BRNA 635 -5 (-0.78%)
  • BRPT 156 -2 (-1.27%)
  • BSDE 1,595 20 (1.27%)
  • BSIM 400 30 (8.11%) © 2010 IMQ - LKBN ANTARA
  • BSIM-W 240 30 (14.29%)
  • BTEK 1,575 0 (0.00%)
  • BTON 495 -5 (-1.00%)
  • BUDI 74 -2 (-2.63%)
  • BUKK 705 -30 (-4.08%)
  • BULL 66 0 (0.00%)
  • BUMI 50 0 (0.00%)
  • BUVA 550 0 (0.00%)
  • BVIC 98 -1 (-1.01%)
  • BVIC-W3 10 1 (11.11%)
  • BWPT 276 18 (6.98%)
  • BYAN 8,000 100 (1.27%)
  • CASS 1,200 20 (1.69%)
  • CEKA 630 35 (5.88%)
  • CFIN 290 0 (0.00%)
  • CINT 330 1 (0.30%)
  • CKRA 135 3 (2.27%)
  • CLPI 555 0 (0.00%)
  • CMNP 1,775 -125 (-6.58%)
  • CNKO 55 1 (1.85%)
  • COWL 620 5 (0.81%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 1,960 75 (3.98%)
  • CPRO 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CSAP 401 1 (0.25%)
  • CTRA 825 5 (0.61%)
  • CTRP 372 4 (1.09%)
  • CTRS 2,100 100 (5.00%)
  • CTTH 64 -1 (-1.54%)
  • DAJK 500 10 (2.04%)
  • DART 480 -1 (-0.21%)
  • DGIK 59 2 (3.51%)
  • DILD 495 0 (0.00%)
  • DMAS 180 6 (3.45%)
  • DNET 990 0 (0.00%)
  • DOID 58 0 (0.00%)
  • DSFI 163 10 (6.54%)
  • DSNG 2,560 60 (2.40%)
  • DVLA 1,450 0 (0.00%)
  • DYAN 69 1 (1.47%)
  • EKAD 395 3 (0.77%)
  • ELSA 331 9 (2.80%)
  • ELTY 50 0 (0.00%)
  • EMDE 178 -2 (-1.11%)
  • EMTK 10,800 0 (0.00%)
  • ENRG 58 3 (5.45%)
  • ERAA 452 4 (0.89%)
  • ETWA 111 -10 (-8.26%)
  • EXCL 2,895 -5 (-0.17%) © 2010 IMQ - LKBN ANTARA
  • FAST 1,245 0 (0.00%)
  • FASW 1,265 5 (0.40%)
  • FMII 405 15 (3.85%)
  • FPNI 97 17 (21.25%)
  • FREN 52 1 (1.96%)
  • FREN-W 10 -3 (-23.08%)
  • GDST 59 1 (1.72%)
  • GDYR 1,675 55 (3.40%)
  • GEMA 325 -14 (-4.13%)
  • GEMS 1,375 -70 (-4.84%)
  • GGRM 43,225 425 (0.99%)
  • GIAA 317 2 (0.63%)
  • GJTL 471 8 (1.73%)
  • GOLD 260 20 (8.33%)
  • GOLL 92 0 (0.00%)
  • GOLL-W 9 0 (0.00%)
  • GPRA 250 1 (0.40%)
  • GREN 139 0 (0.00%)
  • GWSA 93 1 (1.09%)
  • GZCO 75 0 (0.00%)
  • HERO 1,500 50 (3.45%)
  • HEXA 1,500 0 (0.00%)
  • HITS 705 0 (0.00%)
  • HMSP 76,000 975 (1.30%)
  • HOME 211 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HOTL 139 0 (0.00%)
  • HRUM 910 -5 (-0.55%)
  • IATA 51 -1 (-1.92%)
  • ICBP 12,275 0 (0.00%)
  • IGAR 264 1 (0.38%)
  • IMAS 2,805 -160 (-5.40%)
  • IMPC 9,450 0 (0.00%)
  • INAF 143 4 (2.88%)
  • INAI 375 6 (1.63%)
  • INCI 306 -33 (-9.73%)
  • INCO 1,445 125 (9.47%)
  • INDF 5,300 100 (1.92%)
  • INDS 500 0 (0.00%)
  • INDY 240 8 (3.45%)
  • INKP 795 -5 (-0.62%)
  • INPC 66 0 (0.00%)
  • INTA 255 5 (2.00%)
  • INTP 18,425 0 (0.00%)
  • IPOL 70 -1 (-1.41%)
  • ISAT 3,985 0 (0.00%)
  • ISSP 151 12 (8.63%)
  • ITMG 8,750 125 (1.45%)
  • JAWA 290 0 (0.00%)
  • JIHD 585 0 (0.00%)
  • JKON 910 90 (10.98%) © 2010 IMQ - LKBN ANTARA
  • JPFA 368 16 (4.55%)
  • JPRS 141 -1 (-0.70%)
  • JSMR 5,125 0 (0.00%)
  • JTPE 254 0 (0.00%)
  • KAEF 720 -5 (-0.69%)
  • KBLI 88 1 (1.15%)
  • KBLV 2,290 0 (0.00%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 219 39 (21.67%)
  • KIAS 89 7 (8.54%)
  • KICI 268 23 (9.39%)
  • KIJA 195 4 (2.09%)
  • KLBF 1,680 20 (1.20%)
  • KOBX 130 10 (8.33%)
  • KOIN 290 20 (7.41%)
  • KOPI 825 5 (0.61%)
  • KPIG 1,405 -10 (-0.71%)
  • KRAH 2,290 10 (0.44%)
  • KRAS 319 3 (0.95%)
  • KREN 1,080 65 (6.40%)
  • LAMI 250 20 (8.70%)
  • LCGP 535 0 (0.00%)
  • LEAD 150 0 (0.00%)
  • LINK 4,900 215 (4.59%) © 2010 IMQ - LKBN ANTARA
  • LION 1,300 160 (14.04%)
  • LMPI 110 1 (0.92%)
  • LMSH 500 -50 (-9.09%)
  • LPCK 6,700 0 (0.00%)
  • LPIN 6,950 275 (4.12%)
  • LPKR 1,055 30 (2.93%)
  • LPLI 425 4 (0.95%)
  • LPPF 16,125 -175 (-1.07%)
  • LPPS 161 -4 (-2.42%)
  • LRNA 121 4 (3.42%)
  • LRNA-W 24 1 (4.35%)
  • LSIP 1,075 10 (0.94%)
  • LTLS 610 -20 (-3.17%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 4 0 (0.00%)
  • MAIN 1,155 5 (0.43%)
  • MAPI 3,595 -105 (-2.84%)
  • MASA 250 0 (0.00%)
  • MBSS 480 35 (7.87%)
  • MBTO 148 0 (0.00%)
  • MCOR 300 16 (5.63%)
  • MCOR-W2 159 -1 (-0.62%)
  • MDIA 3,195 0 (0.00%)
  • MDLN 343 0 (0.00%)
  • MDRN 169 8 (4.97%) © 2010 IMQ - LKBN ANTARA
  • MEDC 1,300 5 (0.39%)
  • MEGA 3,175 75 (2.42%)
  • MERK 135,000 -6,500 (-4.59%)
  • META 164 6 (3.80%)
  • META-W 157 12 (8.28%)
  • MFIN 870 0 (0.00%)
  • MFMI 344 19 (5.85%)
  • MGNA 60 -5 (-7.69%)
  • MGNA-W 43 0 (0.00%)
  • MICE 275 0 (0.00%)
  • MIKA 28,000 -150 (-0.53%)
  • MLBI 6,000 0 (0.00%)
  • MLIA 585 0 (0.00%)
  • MLPL 414 6 (1.47%)
  • MLPT 1,310 0 (0.00%)
  • MMLP 850 5 (0.59%)
  • MNCN 1,765 35 (2.02%)
  • MPMX 535 20 (3.88%)
  • MPPA 2,345 -55 (-2.29%)
  • MRAT 205 3 (1.49%)
  • MSKY 1,485 -5 (-0.34%)
  • MTDL 650 0 (0.00%)
  • MTLA 279 -10 (-3.46%)
  • MYOH 493 3 (0.61%)
  • MYOR 26,800 300 (1.13%) © 2010 IMQ - LKBN ANTARA
  • MYRX 685 -15 (-2.14%)
  • MYRXP 51 1 (2.00%)
  • NIKL 61 1 (1.67%)
  • NIPS 411 7 (1.73%)
  • NIRO 155 -4 (-2.52%)
  • NIRO-W 37 -62 (-62.63%)
  • NOBU 730 -10 (-1.35%)
  • NRCA 695 15 (2.21%)
  • NRCA-W 72 2 (2.86%)
  • PADI 560 35 (6.67%)
  • PALM 600 15 (2.56%)
  • PANR 437 5 (1.16%)
  • PANS 3,750 0 (0.00%)
  • PBRX 545 35 (6.86%)
  • PDES 160 0 (0.00%)
  • PGAS 2,890 0 (0.00%)
  • PJAA 2,020 -170 (-7.76%)
  • PKPK 50 0 (0.00%)
  • PLAS 1,505 -5 (-0.33%)
  • PNBN 1,015 5 (0.50%)
  • PNBS 250 0 (0.00%)
  • PNBS-W 140 5 (3.70%)
  • PNIN 625 20 (3.31%)
  • PNLF 239 -2 (-0.83%)
  • POLY 75 6 (8.70%) © 2010 IMQ - LKBN ANTARA
  • PPRO 152 7 (4.83%)
  • PSAB 645 20 (3.20%)
  • PSKT 1,010 0 (0.00%)
  • PTBA 6,075 75 (1.25%)
  • PTPP 3,530 290 (8.95%)
  • PTRO 375 -4 (-1.06%)
  • PTSN 66 -5 (-7.04%)
  • PWON 364 16 (4.60%)
  • PYFA 119 -1 (-0.83%)
  • R-LQ45X 781 7 (0.90%)
  • RAJA 850 10 (1.19%)
  • RALS 590 10 (1.72%)
  • RBMS 69 0 (0.00%)
  • RIGS 159 1 (0.63%)
  • ROTI 1,080 5 (0.47%)
  • RUIS 218 8 (3.81%)
  • SAME 2,500 0 (0.00%)
  • SCCO 3,250 -150 (-4.41%)
  • SCMA 2,530 25 (1.00%)
  • SDPC 76 -2 (-2.56%)
  • SGRO 1,320 0 (0.00%)
  • SIAP 196 7 (3.70%)
  • SIDO 510 0 (0.00%)
  • SILO 15,800 50 (0.32%)
  • SIMP 465 1 (0.22%) © 2010 IMQ - LKBN ANTARA
  • SIPD 680 -15 (-2.16%)
  • SMAR 4,325 -100 (-2.26%)
  • SMBR 265 5 (1.92%)
  • SMCB 1,065 -10 (-0.93%)
  • SMDM 99 0 (0.00%)
  • SMDR 4,600 100 (2.22%)
  • SMGR 9,150 125 (1.39%)
  • SMRA 1,525 -20 (-1.29%)
  • SMRU 275 2 (0.73%)
  • SMSM 4,750 25 (0.53%)
  • SOCI 470 15 (3.30%)
  • SPMA 125 9 (7.76%)
  • SRAJ 193 9 (4.89%)
  • SRIL 346 6 (1.76%)
  • SSIA 745 40 (5.67%)
  • SSMS 1,625 10 (0.62%)
  • STAR 62 -1 (-1.59%)
  • SUGI 391 2 (0.51%)
  • SULI 50 0 (0.00%)
  • TARA 485 5 (1.04%)
  • TAXI 780 0 (0.00%)
  • TBIG 6,800 0 (0.00%)
  • TBLA 469 1 (0.21%)
  • TELE 805 15 (1.90%)
  • TELE-W 450 8 (1.81%) © 2010 IMQ - LKBN ANTARA
  • TIFA 140 -8 (-5.41%)
  • TINS 600 15 (2.56%)
  • TIRT 53 1 (1.92%)
  • TKIM 580 -55 (-8.66%)
  • TKIM-W 62 -3 (-4.62%)
  • TLKM 2,805 30 (1.08%)
  • TMAS 1,430 10 (0.70%)
  • TMPI 451 1 (0.22%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 73 1 (1.39%)
  • TOTL 685 50 (7.87%)
  • TOTO 6,300 150 (2.44%)
  • TPIA 3,500 10 (0.29%)
  • TPMA 230 0 (0.00%)
  • TRAM 50 0 (0.00%)
  • TRIM 55 0 (0.00%)
  • TRIS 313 1 (0.32%)
  • TRIS-W 17 0 (0.00%)
  • TSPC 1,620 0 (0.00%)
  • TURI 510 0 (0.00%)
  • UNSP 50 0 (0.00%)
  • UNTR 19,925 1,675 (9.18%)
  • UNVR 38,650 150 (0.39%)
  • VICO-W 7 0 (0.00%)
  • VIVA 400 -1 (-0.25%) © 2010 IMQ - LKBN ANTARA
  • VOKS 900 0 (0.00%)
  • WEHA 199 4 (2.05%)
  • WICO 52 0 (0.00%)
  • WIIM 411 -14 (-3.29%)
  • WIKA 2,895 165 (6.04%)
  • WINS 170 -1 (-0.58%)
  • WOMF 74 -4 (-5.13%)
  • WSKT 1,635 55 (3.48%)
  • WTON 970 35 (3.74%)
  • XIIT 400 1 (0.25%)
  • YPAS 600 0 (0.00%)
  • ZBRA 144 0 (0.00%)
-
POPULAR NEWS