Search:
Friday, Feb-22 2019 18:03 WIB
  • AGRI 1,604.790 -11.880 (-0.735%)
  • BASIC-IND 888.310 -14.970 (-1.657%)
  • BISNIS-27 567.070 -5.030 (-0.879%)
  • COMPOSITE 6,501.380 -36.390 (-0.557%)
  • CONSUMER 2,638.100 -16.370 (-0.617%)
  • DBX 1,074.900 4.850 (0.453%)
  • FINANCE 1,235.090 -8.630 (-0.694%)
  • I-GRADE 170.140 -1.450 (-0.845%)
  • IDX30 558.030 -4.830 (-0.858%)
  • IDX80 145.110 -1.360 (-0.929%)
  • IDXBUMN20 411.570 -5.870 (-1.406%)
  • IDXHIDIV20 520.240 -4.510 (-0.859%)
  • IDXSMC-COM 279.860 -0.590 (-0.210%)
  • IDXSMC-LIQ 335.380 -2.460 (-0.728%)
  • INFOBANK15 955.370 -9.080 (-0.941%)
  • INFRASTRUC 1,207.270 -6.800 (-0.560%)
  • Investor33 464.580 -3.920 (-0.837%)
  • ISSI 194.040 -0.840 (-0.431%)
  • JII 712.010 -4.440 (-0.620%)
  • JII70 239.120 -1.570 (-0.652%)
  • KOMPAS100 1,322.690 -11.080 (-0.831%)
  • LQ45 1,015.470 -8.970 (-0.876%)
  • MANUFACTUR 1,649.220 -14.930 (-0.897%)
  • MBX 1,832.280 -12.760 (-0.692%)
  • MINING 1,940.130 4.530 (0.234%)
  • MISC-IND 1,338.980 -8.170 (-0.606%)
  • MNC36 366.640 -2.570 (-0.696%)
  • PEFINDO25 354.000 -2.100 (-0.590%)
  • PROPERTY 455.950 -3.940 (-0.857%)
  • SMinfra18 337.090 -2.720 (-0.800%)
  • SRI-KEHATI 394.060 -2.580 (-0.650%)
  • TOTAL_MARKET 6,501.380 -36.390 (-0.557%)
  • TRADE 834.170 6.860 (0.829%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,600 -150 (-1.09%)
  • ABBA 104 -3 (-2.80%)
  • ACES 1,810 -15 (-0.82%)
  • ACST 1,670 0 (0.00%)
  • ADES 995 10 (1.02%)
  • ADHI 1,540 -25 (-1.60%)
  • ADMF 10,800 -300 (-2.70%)
  • ADMG 358 2 (0.56%)
  • ADRO 1,410 -5 (-0.35%)
  • AGII 635 -10 (-1.55%)
  • AGRO 340 2 (0.59%)
  • AGRS 392 26 (7.10%)
  • AHAP 67 -1 (-1.47%)
  • AKKU 50 0 (0.00%)
  • AKPI 680 55 (8.80%)
  • AKRA 5,750 0 (0.00%)
  • AKSI 400 32 (8.70%)
  • ALDO 1,095 -330 (-23.16%)
  • ALKA 382 -14 (-3.54%)
  • ALMI 605 25 (4.31%)
  • ALTO 394 0 (0.00%)
  • AMAG 280 -2 (-0.71%)
  • AMIN 454 0 (0.00%)
  • AMRT 835 5 (0.60%)
  • ANDI 1,760 -20 (-1.12%) © 2010 IMQ - LKBN ANTARA
  • ANJT 1,040 -5 (-0.48%)
  • ANTM 1,055 20 (1.93%)
  • APEX 1,200 30 (2.56%)
  • APIC 510 10 (2.00%)
  • APII 183 -1 (-0.54%)
  • APLI 88 2 (2.33%)
  • APLN 184 -4 (-2.13%)
  • ARII 910 -50 (-5.21%)
  • ARMY 320 0 (0.00%)
  • ARNA 478 0 (0.00%)
  • ARTA 825 45 (5.77%)
  • ARTI 50 0 (0.00%)
  • ASBI 336 -10 (-2.89%)
  • ASDM 1,100 0 (0.00%)
  • ASGR 1,390 -10 (-0.71%)
  • ASII 7,625 -75 (-0.97%)
  • ASJT 292 8 (2.82%)
  • ASMI 655 5 (0.77%)
  • ASRI 328 -2 (-0.61%)
  • ASSA 800 0 (0.00%)
  • ATIC 900 25 (2.86%)
  • AUTO 1,615 -5 (-0.31%)
  • BABP 52 -2 (-3.70%)
  • BABP-W2 81 -34 (-29.57%)
  • BACA 286 4 (1.42%) © 2010 IMQ - LKBN ANTARA
  • BAJA 112 -1 (-0.88%)
  • BALI 1,115 220 (24.58%)
  • BAPA 108 1 (0.93%)
  • BATA 560 5 (0.90%)
  • BAYU 1,875 -5 (-0.27%)
  • BBCA 27,450 -75 (-0.27%)
  • BBHI 172 0 (0.00%)
  • BBKP 402 0 (0.00%)
  • BBNI 8,725 -200 (-2.24%)
  • BBRI 3,900 -10 (-0.26%)
  • BBRM 50 0 (0.00%)
  • BBTN 2,500 -40 (-1.57%)
  • BBYB 258 -10 (-3.73%)
  • BCAP 154 -1 (-0.65%)
  • BCIP 92 -1 (-1.08%)
  • BDMN 9,125 -50 (-0.54%)
  • BEEF 214 0 (0.00%)
  • BEEF-W 39 1 (2.63%)
  • BEKS 50 0 (0.00%)
  • BELL 238 0 (0.00%)
  • BEST 266 4 (1.53%)
  • BFIN 655 -20 (-2.96%)
  • BGTG 90 -1 (-1.10%)
  • BHIT 93 -1 (-1.06%)
  • BIKA 246 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIMA 55 0 (0.00%)
  • BINA 610 10 (1.67%)
  • BIPI 50 0 (0.00%)
  • BIPP 80 0 (0.00%)
  • BIRD 3,030 0 (0.00%)
  • BISI 1,400 -20 (-1.41%)
  • BJBR 2,130 -40 (-1.84%)
  • BJTM 720 -5 (-0.69%)
  • BKDP 61 1 (1.67%)
  • BKSL 145 10 (7.41%)
  • BKSL-W 42 7 (20.00%)
  • BKSW 196 -3 (-1.51%)
  • BMAS 354 8 (2.31%)
  • BMRI 7,100 -225 (-3.07%)
  • BMSR 148 -2 (-1.33%)
  • BMTR 420 -6 (-1.41%)
  • BNBA 300 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,255 -10 (-0.79%)
  • BNII 322 32 (11.03%)
  • BNLI 1,055 0 (0.00%)
  • BOGA 670 0 (0.00%)
  • BOLT 925 0 (0.00%)
  • BOSS 2,200 130 (6.28%)
  • BPTR 77 2 (2.67%) © 2010 IMQ - LKBN ANTARA
  • BRAM 7,925 925 (13.21%)
  • BRIS 550 0 (0.00%)
  • BRMS 51 -1 (-1.92%)
  • BRNA 1,130 -20 (-1.74%)
  • BRPT 3,000 0 (0.00%)
  • BRPT-W 1,155 55 (5.00%)
  • BSDE 1,310 -5 (-0.38%)
  • BSIM 590 -5 (-0.84%)
  • BSIM-W3 96 -30 (-23.81%)
  • BSSR 2,410 30 (1.26%)
  • BTEK 134 0 (0.00%)
  • BTON 276 0 (0.00%)
  • BTPN 3,710 -30 (-0.80%)
  • BTPS 2,060 -10 (-0.48%)
  • BUDI 107 -2 (-1.83%)
  • BUKK 2,040 10 (0.49%)
  • BULL 142 -2 (-1.39%)
  • BULL-W 56 2 (3.70%)
  • BULL-W2 18 -1 (-5.26%)
  • BUMI 158 -5 (-3.07%)
  • BUVA 170 8 (4.94%)
  • BVIC 188 3 (1.62%)
  • BWPT 181 -1 (-0.55%)
  • BYAN 19,000 175 (0.93%)
  • CAKK 162 2 (1.25%) © 2010 IMQ - LKBN ANTARA
  • CAKK-W 34 0 (0.00%)
  • CAMP 498 -12 (-2.35%)
  • CANI 180 -2 (-1.10%)
  • CARS 2,530 20 (0.80%)
  • CASA 306 0 (0.00%)
  • CEKA 1,080 10 (0.93%)
  • CENT 88 -1 (-1.12%)
  • CFIN 358 24 (7.19%)
  • CINT 300 0 (0.00%)
  • CITA 1,500 0 (0.00%)
  • CITY 360 -10 (-2.70%)
  • CITY-W 146 -1 (-0.68%)
  • CLAY 1,725 330 (23.66%)
  • CLEO 278 0 (0.00%)
  • CMNP 1,350 -10 (-0.74%)
  • CMPP 222 -8 (-3.48%)
  • CNKO 50 0 (0.00%)
  • CNTX 500 -5 (-0.99%)
  • COWL 348 0 (0.00%)
  • CPIN 7,175 -350 (-4.65%)
  • CPRO 50 0 (0.00%)
  • CSAP 570 30 (5.56%)
  • CSIS 134 -2 (-1.47%)
  • CTRA 880 -20 (-2.22%)
  • CTTH 113 -2 (-1.74%) © 2010 IMQ - LKBN ANTARA
  • DART 310 0 (0.00%)
  • DEAL 825 -5 (-0.60%)
  • DEAL-W 675 -10 (-1.46%)
  • DEFI 1,620 0 (0.00%)
  • DFAM 825 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,745 25 (1.45%)
  • DILD 316 2 (0.64%)
  • DIVA 3,110 0 (0.00%)
  • DKFT 250 4 (1.63%)
  • DLTA 6,675 0 (0.00%)
  • DMAS 230 -4 (-1.71%)
  • DNAR 310 10 (3.33%)
  • DNET 3,300 20 (0.61%)
  • DOID 625 0 (0.00%)
  • DPNS 322 -2 (-0.62%)
  • DPUM 138 2 (1.47%)
  • DSFI 124 0 (0.00%)
  • DSNG 400 0 (0.00%)
  • DUCK 1,470 5 (0.34%)
  • DVLA 2,140 0 (0.00%)
  • DWGL 100 -3 (-2.91%)
  • DWGL-W 26 0 (0.00%)
  • DYAN 89 0 (0.00%)
  • ECII 1,125 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • EKAD 860 0 (0.00%)
  • ELSA 382 -6 (-1.55%)
  • EMDE 244 0 (0.00%)
  • EMTK 8,500 -200 (-2.30%)
  • ENRG 90 -4 (-4.26%)
  • EPMT 2,100 60 (2.94%)
  • ERAA 2,090 -30 (-1.42%)
  • ESSA 378 4 (1.07%)
  • ESTI 93 1 (1.09%)
  • ETWA 89 6 (7.23%)
  • EXCL 2,640 -10 (-0.38%)
  • FAST 1,635 0 (0.00%)
  • FASW 8,150 -100 (-1.21%)
  • FILM 805 -10 (-1.23%)
  • FINN 56 0 (0.00%)
  • FIRE 6,850 0 (0.00%)
  • FMII 695 0 (0.00%)
  • FOOD 266 -10 (-3.62%)
  • FORU 102 -3 (-2.86%)
  • FORZ 855 -5 (-0.58%)
  • FPNI 162 0 (0.00%)
  • FREN 282 -8 (-2.76%)
  • FREN-W 139 -8 (-5.44%)
  • GAMA 50 -1 (-1.96%)
  • GDST 103 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GEMA 348 0 (0.00%)
  • GGRM 81,775 -1,225 (-1.48%)
  • GHON 1,450 100 (7.41%)
  • GIAA 496 32 (6.90%)
  • GJTL 770 -15 (-1.91%)
  • GLOB 370 0 (0.00%)
  • GMFI 248 10 (4.20%)
  • GOOD 1,810 -10 (-0.55%)
  • GPRA 101 0 (0.00%)
  • GSMF 116 12 (11.54%)
  • GTBO 248 0 (0.00%)
  • GWSA 171 0 (0.00%)
  • GZCO 57 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDFA 134 3 (2.29%)
  • HDTX 110 0 (0.00%)
  • HEAL 3,340 -20 (-0.60%)
  • HELI 129 0 (0.00%)
  • HELI-W 21 -1 (-4.55%)
  • HERO 880 -15 (-1.68%)
  • HEXA 3,110 110 (3.67%)
  • HITS 650 0 (0.00%)
  • HKMU 354 6 (1.72%)
  • HMSP 3,760 -40 (-1.05%)
  • HOKI 640 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HOKI-W 610 -10 (-1.61%)
  • HOME 96 -4 (-4.00%)
  • HOTL 104 2 (1.96%)
  • HRTA 262 2 (0.77%)
  • HRUM 1,560 -70 (-4.29%)
  • IBFN 232 -34 (-12.78%)
  • IBFN-W 33 -2 (-5.71%)
  • ICBP 10,400 -75 (-0.72%)
  • ICON 98 0 (0.00%)
  • IGAR 408 -2 (-0.49%)
  • IIKP 206 -4 (-1.90%)
  • IKAI 199 -1 (-0.50%)
  • IKBI 300 12 (4.17%)
  • IMAS 3,180 -160 (-4.79%)
  • IMJS 710 -5 (-0.70%)
  • IMPC 925 15 (1.65%)
  • INAF 4,900 -30 (-0.61%)
  • INAI 434 -10 (-2.25%)
  • INCF 392 52 (15.29%)
  • INCI 510 -60 (-10.53%)
  • INCO 3,760 50 (1.35%)
  • INDF 7,625 75 (0.99%)
  • INDR 6,500 25 (0.39%)
  • INDS 2,120 -40 (-1.85%)
  • INDX 84 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INDY 2,170 -10 (-0.46%)
  • INKP 12,175 0 (0.00%)
  • INPC 80 1 (1.27%)
  • INPC-W 12 0 (0.00%)
  • INPP 720 0 (0.00%)
  • INPS 3,000 600 (25.00%)
  • INRU 865 25 (2.98%)
  • INTD 190 49 (34.75%)
  • INTP 19,275 -625 (-3.14%)
  • IPCC 1,450 -35 (-2.36%)
  • IPCM 386 6 (1.58%)
  • IPOL 97 2 (2.11%)
  • ISAT 3,430 -180 (-4.99%)
  • ISSP 122 -4 (-3.17%)
  • ITMA 770 -25 (-3.14%)
  • ITMG 23,650 625 (2.71%)
  • JAWA 141 -1 (-0.70%)
  • JAYA 540 108 (25.00%)
  • JAYA-W 98 -120 (-55.05%)
  • JGLE 50 0 (0.00%)
  • JKSW 64 4 (6.67%)
  • JPFA 2,340 10 (0.43%)
  • JRPT 600 0 (0.00%)
  • JSKY 1,065 -60 (-5.33%)
  • JSMR 4,960 -65 (-1.29%) © 2010 IMQ - LKBN ANTARA
  • JSPT 1,050 30 (2.94%)
  • JTPE 670 5 (0.75%)
  • KAEF 3,310 -50 (-1.49%)
  • KARW 96 -1 (-1.03%)
  • KBLI 320 -18 (-5.33%)
  • KBLM 250 6 (2.46%)
  • KBLV 454 0 (0.00%)
  • KBRI 50 0 (0.00%)
  • KDSI 940 10 (1.08%)
  • KICI 300 0 (0.00%)
  • KIJA 256 0 (0.00%)
  • KINO 2,800 100 (3.70%)
  • KIOS 1,510 20 (1.34%)
  • KKGI 328 10 (3.14%)
  • KLBF 1,510 -20 (-1.31%)
  • KMTR 372 2 (0.54%)
  • KOBX 198 2 (1.02%)
  • KOIN 272 -30 (-9.93%)
  • KONI 410 0 (0.00%)
  • KOPI 730 -5 (-0.68%)
  • KPAL 290 0 (0.00%)
  • KPAS 198 12 (6.45%)
  • KPAS-W 50 0 (0.00%)
  • KPIG 130 -1 (-0.76%)
  • KRAH 2,490 -20 (-0.80%) © 2010 IMQ - LKBN ANTARA
  • KRAS 494 -6 (-1.20%)
  • KREN 615 5 (0.82%)
  • LAND 1,235 5 (0.41%)
  • LCGP 127 0 (0.00%)
  • LCKM 328 0 (0.00%)
  • LEAD 86 0 (0.00%)
  • LINK 4,250 -70 (-1.62%)
  • LMAS 59 2 (3.51%)
  • LMPI 151 -2 (-1.31%)
  • LMSH 585 30 (5.41%)
  • LPCK 2,670 -70 (-2.55%)
  • LPIN 870 -5 (-0.57%)
  • LPKR 282 -4 (-1.40%)
  • LPLI 149 9 (6.43%)
  • LPPF 5,775 -25 (-0.43%)
  • LPPS 110 4 (3.77%)
  • LRNA 109 -1 (-0.91%)
  • LRNA-W 12 -2 (-14.29%)
  • LSIP 1,370 -25 (-1.79%)
  • LTLS 600 -10 (-1.64%)
  • LUCK 645 -5 (-0.77%)
  • MABA 63 -2 (-3.08%)
  • MAIN 1,610 -45 (-2.72%)
  • MAMI 128 -3 (-2.29%)
  • MAPB 1,900 -15 (-0.78%) © 2010 IMQ - LKBN ANTARA
  • MAPI 1,020 15 (1.49%)
  • MARI 250 0 (0.00%)
  • MARK 492 -4 (-0.81%)
  • MASA 795 -5 (-0.62%)
  • MAYA 6,800 -200 (-2.86%)
  • MBAP 2,990 -10 (-0.33%)
  • MBSS 610 5 (0.83%)
  • MBTO 157 5 (3.29%)
  • MCAS 3,600 30 (0.84%)
  • MCOR 164 -2 (-1.20%)
  • MDIA 138 0 (0.00%)
  • MDKA 3,570 20 (0.56%)
  • MDKI 252 8 (3.28%)
  • MDLN 276 8 (2.99%)
  • MEDC 995 -30 (-2.93%)
  • MEDC-W 364 -22 (-5.70%)
  • MERK 4,040 -20 (-0.49%)
  • META 210 0 (0.00%)
  • MFIN 1,000 0 (0.00%)
  • MFMI 790 140 (21.54%)
  • MGNA 50 0 (0.00%)
  • MGRO 990 -10 (-1.00%)
  • MICE 420 -2 (-0.47%)
  • MIKA 1,890 -10 (-0.53%)
  • MINA 715 5 (0.70%) © 2010 IMQ - LKBN ANTARA
  • MIRA 50 0 (0.00%)
  • MITI 53 -1 (-1.85%)
  • MKNT 175 0 (0.00%)
  • MLBI 17,650 -250 (-1.40%)
  • MLIA 1,195 0 (0.00%)
  • MLPL 141 -3 (-2.08%)
  • MLPT 850 35 (4.29%)
  • MMLP 470 0 (0.00%)
  • MNCN 945 -20 (-2.07%)
  • MOLI 1,120 5 (0.45%)
  • MPMX 940 0 (0.00%)
  • MPOW 112 0 (0.00%)
  • MPPA 348 16 (4.82%)
  • MPRO 770 -25 (-3.14%)
  • MRAT 157 0 (0.00%)
  • MREI 6,350 0 (0.00%)
  • MSIN 316 -4 (-1.25%)
  • MSKY 1,250 55 (4.60%)
  • MTDL 895 15 (1.70%)
  • MTLA 440 -10 (-2.22%)
  • MTRA 378 -6 (-1.56%)
  • MTSM 252 4 (1.61%)
  • MTWI 72 2 (2.86%)
  • MYOH 1,370 55 (4.18%)
  • MYOR 2,640 20 (0.76%) © 2010 IMQ - LKBN ANTARA
  • MYRX 102 -2 (-1.92%)
  • NAGA 282 -2 (-0.70%)
  • NASA 610 5 (0.83%)
  • NATO 690 55 (8.66%)
  • NATO-W 446 8 (1.83%)
  • NELY 142 2 (1.43%)
  • NFCX 2,280 -10 (-0.44%)
  • NICK 190 6 (3.26%)
  • NIKL 2,980 -30 (-1.00%)
  • NIPS 392 -6 (-1.51%)
  • NIRO 100 0 (0.00%)
  • NISP 905 5 (0.56%)
  • NRCA 444 -4 (-0.89%)
  • NUSA 96 -2 (-2.04%)
  • NUSA-W 20 -1 (-4.76%)
  • OCAP 97 25 (34.72%)
  • OKAS 172 0 (0.00%)
  • PADI 675 5 (0.75%)
  • PALM 264 -6 (-2.22%)
  • PANI 100 -1 (-0.99%)
  • PANR 404 0 (0.00%)
  • PANS 1,425 10 (0.71%)
  • PBID 1,070 0 (0.00%)
  • PBRX 550 0 (0.00%)
  • PBSA 700 -5 (-0.71%) © 2010 IMQ - LKBN ANTARA
  • PCAR 4,550 0 (0.00%)
  • PEGE 178 0 (0.00%)
  • PEHA 2,280 -80 (-3.39%)
  • PGAS 2,650 10 (0.38%)
  • PGLI 234 0 (0.00%)
  • PICO 270 2 (0.75%)
  • PJAA 1,400 -100 (-6.67%)
  • PKPK 106 0 (0.00%)
  • PLIN 3,770 70 (1.89%)
  • PNBN 1,610 30 (1.90%)
  • PNBS 70 0 (0.00%)
  • PNIN 1,400 175 (14.29%)
  • PNLF 418 16 (3.98%)
  • PNSE 840 165 (24.44%)
  • POLA 1,500 -35 (-2.28%)
  • POLA-W 850 0 (0.00%)
  • POLI 1,055 -105 (-9.05%)
  • POLL 1,500 0 (0.00%)
  • POLY 169 0 (0.00%)
  • POOL 4,950 -30 (-0.60%)
  • POWR 985 40 (4.23%)
  • PPRE 370 -6 (-1.60%)
  • PPRO 159 -1 (-0.62%)
  • PRAS 189 4 (2.16%)
  • PRDA 2,950 -10 (-0.34%) © 2010 IMQ - LKBN ANTARA
  • PRIM 480 -10 (-2.04%)
  • PRIM-W 48 0 (0.00%)
  • PSAB 199 -3 (-1.49%)
  • PSDN 240 -2 (-0.83%)
  • PSKT 50 0 (0.00%)
  • PSSI 176 2 (1.15%)
  • PTBA 4,130 -70 (-1.67%)
  • PTIS 304 36 (13.43%)
  • PTPP 2,020 -60 (-2.88%)
  • PTRO 1,995 15 (0.76%)
  • PTSN 1,515 -15 (-0.98%)
  • PTSP 7,300 0 (0.00%)
  • PUDP 430 0 (0.00%)
  • PWON 625 -20 (-3.10%)
  • PZZA 1,150 -20 (-1.71%)
  • RAJA 358 2 (0.56%)
  • RALS 1,680 -45 (-2.61%)
  • RBMS 104 0 (0.00%)
  • RELI 230 16 (7.48%)
  • RICY 190 5 (2.70%)
  • RIGS 368 0 (0.00%)
  • RIMO 135 -1 (-0.74%)
  • RISE 505 0 (0.00%)
  • RMBA 338 -2 (-0.59%)
  • ROTI 1,200 -5 (-0.41%) © 2010 IMQ - LKBN ANTARA
  • RUIS 250 10 (4.17%)
  • SAFE 212 6 (2.91%)
  • SAME 540 -15 (-2.70%)
  • SATU 118 1 (0.85%)
  • SCCO 8,950 0 (0.00%)
  • SCMA 1,750 -70 (-3.85%)
  • SDMU 64 0 (0.00%)
  • SDPC 104 -6 (-5.45%)
  • SDRA 850 0 (0.00%)
  • SGRO 2,340 0 (0.00%)
  • SHID 4,900 100 (2.08%)
  • SHIP 825 5 (0.61%)
  • SIDO 990 0 (0.00%)
  • SILO 3,550 -60 (-1.66%)
  • SIMA 322 64 (24.81%)
  • SIMP 496 -2 (-0.40%)
  • SIPD 960 0 (0.00%)
  • SKBM 456 6 (1.33%)
  • SKLT 1,500 0 (0.00%)
  • SKRN 456 8 (1.79%)
  • SKYB 189 -3 (-1.56%)
  • SMAR 4,110 0 (0.00%)
  • SMBR 1,580 60 (3.95%)
  • SMCB 2,010 0 (0.00%)
  • SMDM 168 -10 (-5.62%) © 2010 IMQ - LKBN ANTARA
  • SMDR 358 2 (0.56%)
  • SMGR 12,575 -350 (-2.71%)
  • SMMT 179 -2 (-1.10%)
  • SMRA 980 0 (0.00%)
  • SMRU 458 6 (1.33%)
  • SMSM 1,775 85 (5.03%)
  • SOCI 164 -3 (-1.80%)
  • SOSS 490 2 (0.41%)
  • SOSS-W 38 0 (0.00%)
  • SOTS 308 4 (1.32%)
  • SOTS-W 68 10 (17.24%)
  • SPTO 1,060 -15 (-1.40%)
  • SQMI 332 60 (22.06%)
  • SRIL 334 0 (0.00%)
  • SRSN 71 -2 (-2.74%)
  • SRTG 3,900 180 (4.84%)
  • SSIA 585 -20 (-3.31%)
  • SSMS 1,130 -5 (-0.44%)
  • SSTM 380 2 (0.53%)
  • STAR 80 -1 (-1.23%)
  • SULI 97 0 (0.00%)
  • SURE 2,550 10 (0.39%)
  • SWAT 125 1 (0.81%)
  • TALF 260 -72 (-21.69%)
  • TAMU 4,630 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TARA 795 0 (0.00%)
  • TBIG 4,200 -240 (-5.41%)
  • TBLA 880 0 (0.00%)
  • TDPM 290 2 (0.69%)
  • TELE 815 0 (0.00%)
  • TFCO 690 30 (4.55%)
  • TGKA 3,610 0 (0.00%)
  • TGRA 820 0 (0.00%)
  • TIFA 187 3 (1.63%)
  • TINS 1,550 30 (1.97%)
  • TIRA 250 0 (0.00%)
  • TIRT 81 -1 (-1.22%)
  • TKIM 11,500 -275 (-2.34%)
  • TLKM 3,840 -30 (-0.78%)
  • TMAS 795 20 (2.58%)
  • TMPO 180 -4 (-2.17%)
  • TNCA 314 8 (2.61%)
  • TOPS 790 -15 (-1.86%)
  • TOTL 625 0 (0.00%)
  • TOTO 406 -6 (-1.46%)
  • TOWR 810 0 (0.00%)
  • TPIA 5,550 -25 (-0.45%)
  • TRAM 190 -4 (-2.06%)
  • TRAM-W 70 -2 (-2.78%)
  • TRIL 50 -1 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • TRIM 138 8 (6.15%)
  • TRST 410 10 (2.50%)
  • TRUK 124 -1 (-0.80%)
  • TRUS 358 0 (0.00%)
  • TSPC 1,865 -60 (-3.12%)
  • TUGU 3,220 0 (0.00%)
  • TURI 1,175 0 (0.00%)
  • ULTJ 1,230 -10 (-0.81%)
  • UNIC 4,440 -10 (-0.22%)
  • UNSP 134 -1 (-0.74%)
  • UNTR 27,950 1,450 (5.47%)
  • UNVR 49,500 -25 (-0.05%)
  • URBN 1,820 0 (0.00%)
  • URBN-W 34 -4 (-10.53%)
  • VICO 102 1 (0.99%)
  • VINS 108 1 (0.93%)
  • VINS-W 47 -4 (-7.84%)
  • VIVA 158 -9 (-5.39%)
  • VOKS 350 0 (0.00%)
  • VRNA 130 3 (2.36%)
  • WAPO 94 0 (0.00%)
  • WEGE 314 4 (1.29%)
  • WEHA 152 -1 (-0.65%)
  • WICO 630 0 (0.00%)
  • WIIM 346 -8 (-2.26%) © 2010 IMQ - LKBN ANTARA
  • WIKA 1,730 -35 (-1.98%)
  • WINS 236 8 (3.51%)
  • WOMF 372 6 (1.64%)
  • WOOD 815 35 (4.49%)
  • WSBP 380 -4 (-1.04%)
  • WSKT 1,830 -25 (-1.35%)
  • WTON 456 -8 (-1.72%)
  • XCID 82 2 (2.50%)
  • XCIS 105 -2 (-1.87%)
  • XIHD 515 0 (0.00%)
  • XIIC 1,142 -13 (-1.13%)
  • XIIT 572 -1 (-0.17%)
  • XIJI 736 0 (0.00%)
  • XMTS 543 -1 (-0.18%)
  • XPFT 550 -15 (-2.65%)
  • XSBC 114 1 (0.88%)
  • YELO 370 2 (0.54%)
  • YELO-W 47 4 (9.30%)
  • YULE 200 -8 (-3.85%)
  • ZINC 2,260 30 (1.35%)
  • ZONE 496 10 (2.06%)
Teknologi HEV Berpeluang Untuk Dikembangkan Lebih Awal
Published: 9 Aug 2018 17:01 WIB


IMQ, Jakarta —  Mobil elektrifikasi berbasis teknologi hybrid atau dikenal dengan Hybrid Electric Vehicle (HEV) berpeluang besar dikembangkan sebagai tahap awal program industri mobil elektrifikasi nasional.

"Konsep mobil Hybrida Electric Vehicle (HEV) bisa langsung diimplementasikan karena tidak membutuhkan infrastruktur tambahan. Selain itu konsumsi bahan bakarnya dua kali lebih efisien disbanding mobil konvensional," kata Ketua Tim Riset ITB, Agus Purwadi, pada acara seminar Studi Pengembangan Electrified Vehicle di Serpong, Kamis (9/8).

Electrified Vehicle Comprehensive Study merupakan kerjasama Kementerian Perindustrian dengan enam perguruan tinggi dengan menggunakan 12 unit kendaraan Toyota, terdiri dari Toyota Corolla dengan mesin konvensional atau internal combustion engine (ICE), Corolla dengan mesin hybrid electronic vehicle (HEV), dan Toyota Prius dengan teknologi Plug-in Hybrid Electric Vehicle (PHEV).

Enam perguruan tinggi yang dilibatkan adalah Institut Teknologi Bandung, Universitas Indonesia, Universitas Gadjah Mada, Institut Teknologi Sepuluh November Surabaya, Universitas Sebelas Maret Solo, dan Universitas Udayana.

Dalam paparan hasil riset awal, Tim Riset ITB menyebutkan, pengujian telah dilakukan selama 44 hari dengan jarak tempuh 2.000 km dengan penggunaan di dalam dan di luar kota Bandung. Hasilnya, konsumsi bahan bakar mobil Toyota Corolla Hybrid memiliki efisiensi dua kali lebih baik dibandingkan Corolla dengan mesin konvensional.

Untuk konsumsi bahan bakar mesin konvensional mencapai 10,2 km per liter, sedangan konsumsi bahan bakar HEV 22,7 km per liter. Hasil riset itu juga menyebutkan, mobil hybrid sama sekali tidak membutuhkan infrastruktur tambahan sehingga bisa langsung diimplementasikan.

Sementara untuk kendaraan Prius PHEV, konsumsi bahan bakarnya jauh lebih irit, atau lima kali lebih efisien, yaitu 56,7 km per liter. Namun, kendaraan ini membutuhkan infrastruktur tambahan karena memerlukan pengisian (charging) selama kurang lebih 0,74 kali per hari, dengan catatan baterei belum diisi penuh.

"Mobil PHEV memang jauh lebih irit dibanding HEV, apalagi ICE. Tapi PHEV membutuhkan infrastruktur tambahan. Kalau mau segera diimplementasikan, maka mobil HEV pilihannya karena tidak membutuhkan infrastruktur tambahan," ujar Agus.

Pada PHEV, proses pengisian baterai membutuhkan infrastruktur tambahan berupa stasiun pengisian listrik umum atau privat di level rumah tangga.

Tim Riset ITB mengungkapkan, saat ini hanya 2% rumah tangga di Indonesia yang memiliki daya listrik sebesar 3.500 VA ke atas yang bisa mengakomodasi kebutuhan pengisian baterai tersebut. Sementara itu, 4% rumah tangga lain memiliki daya listrik 2.200 VA.

Meskipun kapasitas daya ini cukup, namun konsekuensinya saat melakukan pengisian baterai, maka semua daya diserap habis. Artinya, kalau sedang melakukan pengisian baterai, daya listrik akan terserap habis sehingga rumah tangga dengan daya listrik 2.200 VA ini tidak bisa memakai perangkat listrik lainnya.
Author: Indra BP
-
POPULAR NEWS