Search:
Thursday, Sep-18 2014 10:41 WIB
  • AGRI 2,155.240 13.730 (0.641%)
  • BASIC-IND 559.560 -0.080 (-0.014%)
  • BISNIS-27 452.210 2.410 (0.536%)
  • COMPOSITE 5,199.390 11.210 (0.216%)
  • CONSUMER 2,135.980 1.050 (0.049%)
  • DBX 754.740 0.790 (0.105%)
  • FINANCE 693.560 6.120 (0.890%)
  • IDX30 451.260 2.450 (0.546%)
  • INFOBANK15 524.910 5.360 (1.032%)
  • INFRASTRUC 1,180.510 2.740 (0.233%)
  • Investor33 366.080 1.630 (0.447%)
  • ISSI 169.840 0.140 (0.082%)
  • JII 700.520 1.430 (0.205%)
  • KOMPAS100 1,133.110 4.750 (0.421%)
  • LQ45 883.090 4.430 (0.504%)
  • MANUFACTUR 1,327.910 1.840 (0.139%)
  • MBX 1,489.110 3.440 (0.232%)
  • MINING 1,583.550 -6.780 (-0.426%)
  • MISC-IND 1,288.180 6.060 (0.473%)
  • MNC36 272.460 0.870 (0.320%)
  • PEFINDO25 506.420 -1.850 (-0.364%)
  • PROPERTY 465.120 -1.900 (-0.407%)
  • SMinfra18 372.560 1.060 (0.285%)
  • SRI-KEHATI 291.510 1.810 (0.625%)
  • TOTAL_MARKET 5,199.400 11.220 (0.216%)
  • TRADE 949.220 -3.330 (-0.350%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,525 450 (1.95%)
  • ABBA 70 -1 (-1.41%)
  • ACES 960 -10 (-1.03%)
  • ADES 1,600 0 (0.00%)
  • ADHI 3,000 -5 (-0.17%)
  • ADRO 1,295 -25 (-1.89%)
  • AGRO 121 2 (1.68%)
  • AISA 2,425 5 (0.21%)
  • AKRA 5,300 75 (1.44%)
  • ALDO 715 0 (0.00%)
  • AMRT 500 -35 (-6.54%)
  • ANTM 1,145 5 (0.44%)
  • APEX 3,635 0 (0.00%)
  • APIC 545 5 (0.93%)
  • APII 415 15 (3.75%)
  • APLN 365 -7 (-1.88%)
  • ARII 440 1 (0.23%)
  • ARNA 1,010 0 (0.00%)
  • ARTI 125 0 (0.00%)
  • ASGR 2,200 15 (0.69%)
  • ASII 7,325 50 (0.69%)
  • ASMI 482 1 (0.21%)
  • ASRI 487 -3 (-0.61%)
  • ASSA 220 0 (0.00%)
  • ATPK 229 -1 (-0.43%) © 2010 IMQ - LKBN ANTARA
  • AUTO 4,200 -20 (-0.47%)
  • BABP 102 0 (0.00%)
  • BABP-W 34 -1 (-2.86%)
  • BAJA 367 0 (0.00%)
  • BALI 2,300 0 (0.00%)
  • BBCA 12,450 200 (1.63%)
  • BBKP 735 -5 (-0.68%)
  • BBNI 5,825 200 (3.56%)
  • BBRI 10,425 25 (0.24%)
  • BBTN 1,110 30 (2.78%)
  • BCAP 1,360 0 (0.00%)
  • BCIP 640 -5 (-0.78%)
  • BDMN 3,770 25 (0.67%)
  • BEKS 82 -1 (-1.20%)
  • BEST 575 -5 (-0.86%)
  • BHIT 349 -1 (-0.29%)
  • BIPI 127 -1 (-0.78%)
  • BIPP 100 11 (12.36%)
  • BISI 515 0 (0.00%)
  • BJBR 820 -5 (-0.61%)
  • BJTM 446 2 (0.45%)
  • BKDP 86 1 (1.18%)
  • BKSL 113 -2 (-1.74%)
  • BMRI 10,325 50 (0.49%)
  • BMTR 1,985 30 (1.53%) © 2010 IMQ - LKBN ANTARA
  • BNBR-W 1 0 (0.00%)
  • BNGA 995 -5 (-0.50%)
  • BPII 585 5 (0.86%)
  • BRAU 150 11 (7.91%)
  • BRMS 416 1 (0.24%)
  • BRPT 279 -3 (-1.06%)
  • BSDE 1,590 -15 (-0.93%)
  • BSIM 285 2 (0.71%)
  • BTPN 4,525 0 (0.00%)
  • BUMI 189 0 (0.00%)
  • BUVA 600 0 (0.00%)
  • BVIC-W3 32 1 (3.23%)
  • CANI 253 0 (0.00%)
  • CENT 198 2 (1.02%)
  • CFIN 454 -6 (-1.30%)
  • CFIN-W 4 -1 (-20.00%)
  • CINT 365 1 (0.27%)
  • CLPI 965 0 (0.00%)
  • CMNP 3,010 -85 (-2.75%)
  • CMPP 189 10 (5.59%)
  • CNKO 209 1 (0.48%)
  • COWL 600 5 (0.84%)
  • COWL-W 2 1 (100.00%)
  • CPGT 111 0 (0.00%)
  • CPIN 4,260 15 (0.35%) © 2010 IMQ - LKBN ANTARA
  • CSAP 610 0 (0.00%)
  • CTRA 1,100 -15 (-1.35%)
  • CTRP 760 -5 (-0.65%)
  • CTRS 2,210 0 (0.00%)
  • DAJK 494 -1 (-0.20%)
  • DGIK 191 0 (0.00%)
  • DILD 590 -10 (-1.67%)
  • DNAR 230 -2 (-0.86%)
  • DOID 255 9 (3.66%)
  • DYAN 176 -1 (-0.56%)
  • EKAD 462 2 (0.43%)
  • ELSA 665 -5 (-0.75%)
  • EMDE 134 -1 (-0.74%)
  • EMTK 6,700 -600 (-8.22%)
  • ENRG 98 1 (1.03%)
  • ERAA 1,200 0 (0.00%)
  • ESSA 3,300 -20 (-0.60%)
  • EXCL 6,425 50 (0.78%)
  • FASW 1,550 0 (0.00%)
  • FORU 855 -25 (-2.84%)
  • FREN 69 -1 (-1.43%)
  • GAMA 53 1 (1.92%)
  • GGRM 56,925 175 (0.31%)
  • GIAA 421 -4 (-0.94%)
  • GJTL 1,690 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GPRA 346 1 (0.29%)
  • GREN 130 1 (0.78%)
  • GWSA 187 4 (2.19%)
  • GZCO 96 0 (0.00%)
  • HADE 83 0 (0.00%)
  • HERO 2,530 55 (2.22%)
  • HEXA 3,700 5 (0.14%)
  • HOTL-W 16 0 (0.00%)
  • HRUM 2,120 0 (0.00%)
  • IATA 87 0 (0.00%)
  • ICBP 11,175 -25 (-0.22%)
  • IGAR 277 -5 (-1.77%)
  • IIKP 1,585 -10 (-0.63%)
  • IMAS 4,395 -5 (-0.11%)
  • INAF 168 2 (1.20%)
  • INAI 315 3 (0.96%)
  • INCO 4,140 -30 (-0.72%)
  • INDF 7,075 0 (0.00%)
  • INDR 1,280 -15 (-1.16%)
  • INDX 254 4 (1.60%)
  • INDY 785 -10 (-1.26%)
  • INKP 1,230 10 (0.82%)
  • INPC 89 1 (1.14%)
  • INTA 302 0 (0.00%)
  • INTP 23,600 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INVS 865 -30 (-3.35%)
  • ISAT 4,000 20 (0.50%)
  • ISSP 281 2 (0.72%)
  • ITMG 27,100 -225 (-0.82%)
  • JAWA 365 -5 (-1.35%)
  • JPFA 1,370 -25 (-1.79%)
  • JPRS 254 2 (0.79%)
  • JSMR 6,375 0 (0.00%)
  • JTPE 306 4 (1.32%)
  • KAEF 1,200 -5 (-0.41%)
  • KARW 231 17 (7.94%)
  • KBLI 139 1 (0.72%)
  • KBLV 3,300 50 (1.54%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 360 -4 (-1.10%)
  • KIJA 267 -3 (-1.11%)
  • KKGI 1,430 20 (1.42%)
  • KLBF 1,675 5 (0.30%)
  • KOBX 203 -1 (-0.49%)
  • KPIG 1,335 -5 (-0.37%)
  • KRAS 480 10 (2.13%)
  • KREN 412 1 (0.24%)
  • LAMI 278 2 (0.72%)
  • LAPD 63 -1 (-1.56%)
  • LCGP 453 3 (0.67%) © 2010 IMQ - LKBN ANTARA
  • LINK 6,950 0 (0.00%)
  • LION 10,200 25 (0.25%)
  • LMAS 50 -1 (-1.96%)
  • LMPI 191 3 (1.60%)
  • LPCK 8,050 -25 (-0.31%)
  • LPKR 1,050 -5 (-0.47%)
  • LPPF 16,400 300 (1.86%)
  • LRNA 307 0 (0.00%)
  • LRNA-W 29 2 (7.41%)
  • LSIP 1,905 30 (1.60%)
  • LTLS 1,115 5 (0.45%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 8 1 (14.29%)
  • MAIN 3,430 20 (0.59%)
  • MAPI 5,950 -50 (-0.83%)
  • MBAP 1,300 0 (0.00%)
  • MBSS 1,430 -40 (-2.72%)
  • MBTO 204 -3 (-1.45%)
  • MCOR 192 0 (0.00%)
  • MCOR-W 21 2 (10.53%)
  • MCOR-W2 25 -2 (-7.41%)
  • MDLN 540 -5 (-0.92%)
  • MEDC 3,470 -50 (-1.42%)
  • META 203 3 (1.50%)
  • META-W 157 12 (8.28%) © 2010 IMQ - LKBN ANTARA
  • MFIN 805 5 (0.62%)
  • MFMI 198 -11 (-5.26%)
  • MICE 364 -1 (-0.27%)
  • MIRA 51 1 (2.00%)
  • MLIA 550 0 (0.00%)
  • MLPL 815 10 (1.24%)
  • MLPT 1,025 15 (1.49%)
  • MNCN 3,045 50 (1.67%)
  • MPMX 1,045 5 (0.48%)
  • MPPA 3,275 -25 (-0.76%)
  • MSKY 1,350 -50 (-3.57%)
  • MTDL 565 30 (5.61%)
  • MTFN 146 0 (0.00%)
  • MTLA 455 -5 (-1.09%)
  • MYOH 492 -3 (-0.61%)
  • MYRX 610 -10 (-1.61%)
  • MYRXP 69 0 (0.00%)
  • NIPS 274 0 (0.00%)
  • NIRO 247 -2 (-0.80%)
  • NOBU 800 -5 (-0.62%)
  • NRCA 1,040 -25 (-2.35%)
  • PADI 625 -20 (-3.10%)
  • PANR 499 -1 (-0.20%)
  • PBRX 403 2 (0.50%)
  • PGAS 6,025 75 (1.26%) © 2010 IMQ - LKBN ANTARA
  • PKPK 75 0 (0.00%)
  • PLAS 1,565 10 (0.64%)
  • PNBN 865 5 (0.58%)
  • PNBS 163 -1 (-0.61%)
  • PNBS-W 48 -1 (-2.04%)
  • PNIN 655 0 (0.00%)
  • PNLF 251 0 (0.00%)
  • PNSE 510 12 (2.41%)
  • POLY 70 0 (0.00%)
  • POOL 3,000 100 (3.45%)
  • PRAS 230 4 (1.77%)
  • PSAB 5,550 -75 (-1.33%)
  • PTBA 12,900 -75 (-0.58%)
  • PTPP 2,410 5 (0.21%)
  • PTRO 1,230 5 (0.41%)
  • PWON 412 1 (0.24%)
  • PYFA 136 0 (0.00%)
  • RAJA 1,235 35 (2.92%)
  • RALS 990 10 (1.02%)
  • RANC 480 0 (0.00%)
  • RIGS 276 4 (1.47%)
  • ROTI 1,220 10 (0.83%)
  • RUIS 226 6 (2.73%)
  • SAME 2,750 5 (0.18%)
  • SCMA 3,900 -30 (-0.76%) © 2010 IMQ - LKBN ANTARA
  • SDMU 449 -1 (-0.22%)
  • SGRO 2,195 15 (0.69%)
  • SHID 292 -5 (-1.68%)
  • SIAP 243 -7 (-2.80%)
  • SIDO 690 -5 (-0.72%)
  • SILO 15,750 150 (0.96%)
  • SIMP 855 5 (0.59%)
  • SIPD 55 1 (1.85%)
  • SMAR 6,825 -25 (-0.36%)
  • SMBR 395 -2 (-0.50%)
  • SMCB 2,740 -5 (-0.18%)
  • SMDM 155 -6 (-3.73%)
  • SMDR 8,025 200 (2.56%)
  • SMGR 16,350 -25 (-0.15%)
  • SMMA 3,600 -45 (-1.23%)
  • SMMT 1,795 -10 (-0.55%)
  • SMRA 1,280 -10 (-0.78%)
  • SMRU 173 -1 (-0.57%)
  • SMSM 4,315 -85 (-1.93%)
  • SRAJ 229 3 (1.33%)
  • SRIL 132 -4 (-2.94%)
  • SSIA 795 -5 (-0.62%)
  • SSMS 1,420 -5 (-0.35%)
  • SSTM 90 -4 (-4.26%)
  • SUGI 415 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TARA 326 2 (0.62%)
  • TARA-W 158 10 (6.76%)
  • TAXI 1,420 35 (2.53%)
  • TBIG 8,325 100 (1.22%)
  • TBLA 685 5 (0.74%)
  • TELE 970 -5 (-0.51%)
  • TELE-W 660 20 (3.12%)
  • TINS 1,300 5 (0.39%)
  • TIRT 75 -1 (-1.32%)
  • TKIM 1,040 -35 (-3.26%)
  • TKIM-W 237 -10 (-4.05%)
  • TLKM 2,845 -5 (-0.18%)
  • TMAS 935 -5 (-0.53%)
  • TMPI 449 3 (0.67%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 138 2 (1.47%)
  • TOBA 875 0 (0.00%)
  • TOTL 995 10 (1.02%)
  • TOTO 3,700 0 (0.00%)
  • TRIL 64 0 (0.00%)
  • TRIS 387 1 (0.26%)
  • TRIS-W 84 2 (2.44%)
  • TSPC 2,695 0 (0.00%)
  • TURI 700 0 (0.00%)
  • ULTJ 3,790 -40 (-1.04%) © 2010 IMQ - LKBN ANTARA
  • UNSP 50 0 (0.00%)
  • UNTR 20,600 0 (0.00%)
  • UNVR 31,925 25 (0.08%)
  • VICO-W 23 -1 (-4.17%)
  • VIVA 435 5 (1.16%)
  • WEHA 297 1 (0.34%)
  • WICO 60 -3 (-4.76%)
  • WIIM 535 0 (0.00%)
  • WIKA 2,845 0 (0.00%)
  • WINS 1,320 0 (0.00%)
  • WOMF 255 0 (0.00%)
  • WSKT 885 0 (0.00%)
  • WTON 1,185 30 (2.60%)
  • YULE 100 -1 (-0.99%)
-
POPULAR NEWS