Search:
Monday, May-2 2016 11:46 WIB
  • AGRI 1,793.280 -14.520 (-0.803%)
  • BASIC-IND 430.640 -7.680 (-1.752%)
  • BISNIS-27 406.920 -5.380 (-1.305%)
  • COMPOSITE 4,793.610 -44.970 (-0.929%)
  • CONSUMER 2,317.000 -11.780 (-0.506%)
  • DBX 687.400 -1.710 (-0.248%)
  • FINANCE 669.420 -4.050 (-0.601%)
  • IDX30 433.020 -4.730 (-1.081%)
  • INFOBANK15 507.810 -3.800 (-0.743%)
  • INFRASTRUC 1,019.900 -24.880 (-2.381%)
  • Investor33 335.250 -4.170 (-1.229%)
  • ISSI 155.650 -1.810 (-1.150%)
  • JII 644.560 -8.700 (-1.332%)
  • KOMPAS100 1,028.200 -11.540 (-1.110%)
  • LQ45 823.590 -8.920 (-1.071%)
  • MANUFACTUR 1,271.660 -8.800 (-0.687%)
  • MBX 1,374.750 -14.040 (-1.011%)
  • MINING 983.830 -11.780 (-1.183%)
  • MISC-IND 1,145.200 -4.530 (-0.394%)
  • MNC36 268.120 -2.560 (-0.946%)
  • PEFINDO25 381.950 -3.900 (-1.011%)
  • PROPERTY 494.860 -4.380 (-0.877%)
  • SMinfra18 322.220 -7.950 (-2.408%)
  • SRI-KEHATI 275.490 -3.210 (-1.152%)
  • TOTAL_MARKET 4,793.500 -45.080 (-0.932%)
  • TRADE 845.010 -5.850 (-0.688%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 15,775 -325 (-2.02%)
  • ABBA 50 0 (0.00%)
  • ACES 900 -25 (-2.70%)
  • ADES 1,040 5 (0.48%)
  • ADHI 2,600 -75 (-2.80%)
  • ADMF 4,100 170 (4.33%)
  • ADMG 111 -1 (-0.89%)
  • ADRO 705 -25 (-3.42%)
  • AGRO 159 -8 (-4.79%)
  • AHAP 165 -5 (-2.94%)
  • AISA 1,125 -5 (-0.44%)
  • AKRA 6,400 -100 (-1.54%)
  • ALDO 730 0 (0.00%)
  • ALMI 189 -4 (-2.07%)
  • ALTO 310 -17 (-5.20%)
  • AMAG 350 14 (4.17%)
  • AMFG 6,400 -375 (-5.54%)
  • AMIN 119 -1 (-0.83%)
  • AMRT 580 -20 (-3.33%)
  • ANJT 1,790 -35 (-1.92%)
  • ANTM 755 -5 (-0.66%)
  • APIC 615 -5 (-0.81%)
  • APLI 72 0 (0.00%)
  • APLN 254 0 (0.00%)
  • ARNA 600 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ARTI 192 0 (0.00%)
  • ARTO 138 4 (2.99%)
  • ASGR 1,980 0 (0.00%)
  • ASII 6,700 -25 (-0.37%)
  • ASMI 1,500 0 (0.00%)
  • ASRI 402 6 (1.52%)
  • ASSA 112 -3 (-2.61%)
  • ATIC 630 5 (0.80%)
  • BABP 73 -1 (-1.35%)
  • BABP-W 12 -1 (-7.69%)
  • BACA 199 -4 (-1.97%)
  • BAJA 141 -9 (-6.00%)
  • BALI 960 -65 (-6.34%)
  • BATA 910 -5 (-0.55%)
  • BBCA 13,025 -25 (-0.19%)
  • BBKP 600 0 (0.00%)
  • BBNI 4,500 -85 (-1.85%)
  • BBRI 10,250 -100 (-0.97%)
  • BBRM 60 -3 (-4.76%)
  • BBTN 1,745 -15 (-0.85%)
  • BBYB 161 4 (2.55%)
  • BCAP 1,585 35 (2.26%)
  • BCIP 795 5 (0.63%)
  • BDMN 3,200 -90 (-2.74%)
  • BEKS 73 1 (1.39%) © 2010 IMQ - LKBN ANTARA
  • BEST 278 -4 (-1.42%)
  • BFIN 2,600 0 (0.00%)
  • BHIT 174 5 (2.96%)
  • BIKA 1,425 0 (0.00%)
  • BIPP-W 11 -1 (-8.33%)
  • BIRD 4,160 -120 (-2.80%)
  • BISI 1,665 0 (0.00%)
  • BJBR 935 -5 (-0.53%)
  • BJTM 476 16 (3.48%)
  • BKDP 94 9 (10.59%)
  • BKSL 80 0 (0.00%)
  • BMRI 9,575 -75 (-0.78%)
  • BMTR 1,175 15 (1.29%)
  • BNBA 190 -1 (-0.52%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 560 10 (1.82%)
  • BNII 214 1 (0.47%)
  • BNLI 895 -5 (-0.56%)
  • BOLT 910 -15 (-1.62%)
  • BRMS 52 1 (1.96%)
  • BRPT 505 -10 (-1.94%)
  • BSDE 1,815 -35 (-1.89%)
  • BTON 540 20 (3.85%)
  • BUDI 69 1 (1.47%) © 2010 IMQ - LKBN ANTARA
  • BUKK 484 15 (3.20%)
  • BUMI 50 0 (0.00%)
  • BVIC 98 -4 (-3.92%)
  • BWPT 266 -18 (-6.34%)
  • CASS 1,050 -50 (-4.55%)
  • CEKA 720 -10 (-1.37%)
  • CFIN 252 -9 (-3.45%)
  • CINT 340 0 (0.00%)
  • CKRA 73 -1 (-1.35%)
  • CLPI 890 5 (0.56%)
  • CMNP 1,750 -15 (-0.85%)
  • CMPP 125 -10 (-7.41%)
  • CNKO 67 -2 (-2.90%)
  • COWL 590 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 3,650 -65 (-1.75%)
  • CSAP 428 5 (1.18%)
  • CTRA 1,240 -5 (-0.40%)
  • CTRP 478 -16 (-3.24%)
  • CTRS 1,980 -120 (-5.71%)
  • CTTH 62 -3 (-4.62%)
  • DAJK 108 -9 (-7.69%)
  • DART 376 0 (0.00%)
  • DEWA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DGIK 61 -3 (-4.69%)
  • DILD 510 0 (0.00%)
  • DKFT 208 -7 (-3.26%)
  • DLTA 5,875 -25 (-0.42%)
  • DMAS 206 2 (0.98%)
  • DOID 137 -9 (-6.16%)
  • DPUM 1,185 -15 (-1.25%)
  • DSFI 124 -1 (-0.80%)
  • DSNG 520 10 (1.96%)
  • DYAN 64 -1 (-1.54%)
  • ECII 610 -40 (-6.15%)
  • EKAD 484 20 (4.31%)
  • ELSA 482 -11 (-2.23%)
  • ERAA 700 -35 (-4.76%)
  • ETWA 75 5 (7.14%)
  • EXCL 3,490 -30 (-0.85%)
  • FASW 1,480 -15 (-1.00%)
  • FISH 1,550 0 (0.00%)
  • FMII 540 -60 (-10.00%)
  • FPNI 101 2 (2.02%)
  • FREN 72 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 63 0 (0.00%)
  • GGRM 69,800 550 (0.79%)
  • GIAA 430 -13 (-2.93%) © 2010 IMQ - LKBN ANTARA
  • GJTL 770 -25 (-3.14%)
  • GOLL 136 0 (0.00%)
  • GOLL-W 18 -1 (-5.26%)
  • GREN 133 -1 (-0.75%)
  • GWSA 158 4 (2.60%)
  • GZCO 68 -2 (-2.86%)
  • HADE 52 1 (1.96%)
  • HDTX 765 -5 (-0.65%)
  • HMSP 98,675 -1,200 (-1.20%)
  • HOTL 186 -4 (-2.11%)
  • HOTL-W 20 0 (0.00%)
  • HRUM 900 -5 (-0.55%)
  • IATA 61 1 (1.67%)
  • ICBP 15,250 -25 (-0.16%)
  • IDPR 1,605 -25 (-1.53%)
  • IIKP 3,650 -25 (-0.68%)
  • IMAS 1,780 -70 (-3.78%)
  • IMJS 250 5 (2.04%)
  • IMPC 9,425 -25 (-0.26%)
  • INAF 785 0 (0.00%)
  • INCI 288 -7 (-2.37%)
  • INCO 1,805 -55 (-2.96%)
  • INDF 7,000 -125 (-1.75%)
  • INDR 730 15 (2.10%)
  • INDS 610 55 (9.91%) © 2010 IMQ - LKBN ANTARA
  • INDX 126 0 (0.00%)
  • INDY 450 -32 (-6.64%)
  • INKP 945 -55 (-5.50%)
  • INPP 488 -4 (-0.81%)
  • INTP 19,325 -400 (-2.03%)
  • IPOL 104 14 (15.56%)
  • ISAT 6,500 -200 (-2.99%)
  • ISSP 218 4 (1.87%)
  • ITMG 7,725 -75 (-0.96%)
  • JAWA 175 0 (0.00%)
  • JKON 775 0 (0.00%)
  • JPFA 900 -25 (-2.70%)
  • JRPT 750 0 (0.00%)
  • JSMR 5,350 -100 (-1.83%)
  • JTPE 218 0 (0.00%)
  • KAEF 1,215 10 (0.83%)
  • KARW 83 2 (2.47%)
  • KBLI 195 4 (2.09%)
  • KBLM 139 6 (4.51%)
  • KBLV 880 10 (1.15%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 228 -12 (-5.00%)
  • KIJA 262 0 (0.00%)
  • KINO 4,950 70 (1.43%)
  • KKGI 600 -60 (-9.09%) © 2010 IMQ - LKBN ANTARA
  • KLBF 1,350 -25 (-1.82%)
  • KOPI 680 -10 (-1.45%)
  • KPIG 1,270 35 (2.83%)
  • KRAH 2,040 0 (0.00%)
  • KRAS 620 -10 (-1.59%)
  • KREN 2,470 45 (1.86%)
  • LCGP 444 -16 (-3.48%)
  • LEAD 156 -11 (-6.59%)
  • LINK 4,200 -15 (-0.36%)
  • LMAS 50 0 (0.00%)
  • LMPI 112 1 (0.90%)
  • LPCK 7,125 -200 (-2.73%)
  • LPKR 1,005 -10 (-0.99%)
  • LPLI 262 -3 (-1.13%)
  • LPPF 18,975 -25 (-0.13%)
  • LRNA 118 7 (6.31%)
  • LSIP 1,490 -45 (-2.93%)
  • LTLS 358 -3 (-0.83%)
  • MAIN 1,350 -20 (-1.46%)
  • MAPI 4,200 0 (0.00%)
  • MARI 890 5 (0.56%)
  • MASA 199 -13 (-6.13%)
  • MAYA 1,650 0 (0.00%)
  • MBSS 316 -22 (-6.51%)
  • MBTO 136 12 (9.68%) © 2010 IMQ - LKBN ANTARA
  • MCOR 272 12 (4.62%)
  • MDLN 378 -4 (-1.05%)
  • MDRN 121 -3 (-2.42%)
  • MEDC 1,645 -30 (-1.79%)
  • MERK 7,250 225 (3.20%)
  • META 113 -3 (-2.59%)
  • META-W 157 12 (8.28%)
  • MFIN 810 0 (0.00%)
  • MFMI 280 35 (14.29%)
  • MGNA-W 25 4 (19.05%)
  • MICE 400 5 (1.27%)
  • MIKA 2,560 -95 (-3.58%)
  • MLBI 10,750 0 (0.00%)
  • MLPL 368 -10 (-2.65%)
  • MMLP 695 -5 (-0.71%)
  • MNCN 2,240 -110 (-4.68%)
  • MPMX 474 -6 (-1.25%)
  • MPPA 1,520 45 (3.05%)
  • MRAT 214 0 (0.00%)
  • MTDL 720 -5 (-0.69%)
  • MTLA 300 0 (0.00%)
  • MTRA 264 4 (1.54%)
  • MYOH 496 -14 (-2.75%)
  • MYRX 800 -10 (-1.23%)
  • MYRXP 58 2 (3.57%) © 2010 IMQ - LKBN ANTARA
  • MYTX 52 1 (1.96%)
  • NIKL 234 -2 (-0.85%)
  • NIRO 100 -1 (-0.99%)
  • NOBU 478 3 (0.63%)
  • NRCA 595 -15 (-2.46%)
  • NRCA-W 34 -2 (-5.56%)
  • PADI 890 -25 (-2.73%)
  • PANR 468 -7 (-1.47%)
  • PANS 3,210 -140 (-4.18%)
  • PBRX 492 -4 (-0.81%)
  • PGAS 2,530 -90 (-3.44%)
  • PJAA 1,855 -35 (-1.85%)
  • PKPK 50 0 (0.00%)
  • PLAS 1,415 5 (0.35%)
  • PNBN 780 -5 (-0.64%)
  • PNBS 195 -7 (-3.47%)
  • PNIN 515 0 (0.00%)
  • PNLF 176 -5 (-2.76%)
  • POLY 61 -1 (-1.61%)
  • PPRO 298 -5 (-1.65%)
  • PRAS 142 0 (0.00%)
  • PSAB 1,200 -30 (-2.44%)
  • PTBA 7,100 50 (0.71%)
  • PTPP 3,630 -35 (-0.95%)
  • PTRO 505 -35 (-6.48%) © 2010 IMQ - LKBN ANTARA
  • PWON 515 -10 (-1.90%)
  • PYFA 120 1 (0.84%)
  • RAJA 780 -20 (-2.50%)
  • RALS 705 5 (0.71%)
  • RANC 450 10 (2.27%)
  • RBMS 79 8 (11.27%)
  • RIGS 148 5 (3.50%)
  • RMBA 510 30 (6.25%)
  • ROTI 1,420 -30 (-2.07%)
  • RUIS 216 0 (0.00%)
  • SAME 2,990 -20 (-0.66%)
  • SCCO 4,970 210 (4.41%)
  • SCMA 3,180 -20 (-0.62%)
  • SDMU 466 -1 (-0.21%)
  • SGRO 1,980 -10 (-0.50%)
  • SHID 600 0 (0.00%)
  • SIDO 505 5 (1.00%)
  • SILO 8,725 275 (3.25%)
  • SIMP 482 -4 (-0.82%)
  • SIPD 610 0 (0.00%)
  • SKBM 498 -52 (-9.45%)
  • SMAR 3,200 205 (6.84%)
  • SMBR 466 -23 (-4.70%)
  • SMCB 1,060 25 (2.42%)
  • SMDR 4,480 10 (0.22%) © 2010 IMQ - LKBN ANTARA
  • SMGR 9,625 -275 (-2.78%)
  • SMMT 244 -26 (-9.63%)
  • SMRA 1,510 -55 (-3.51%)
  • SMRU 169 -2 (-1.17%)
  • SMSM 4,800 80 (1.69%)
  • SOCI 474 -3 (-0.63%)
  • SPMA 160 -11 (-6.43%)
  • SRIL 288 0 (0.00%)
  • SSIA 675 -15 (-2.17%)
  • SSMS 1,860 5 (0.27%)
  • SSTM 101 0 (0.00%)
  • STAR 54 -2 (-3.57%)
  • STTP 3,190 90 (2.90%)
  • SUGI 348 3 (0.87%)
  • SULI 51 1 (2.00%)
  • TARA 605 -10 (-1.63%)
  • TAXI 185 -10 (-5.13%)
  • TBIG 5,800 -125 (-2.11%)
  • TBLA 615 -10 (-1.60%)
  • TBMS 9,200 200 (2.22%)
  • TELE 705 20 (2.92%)
  • TIFA 139 3 (2.21%)
  • TINS 750 -25 (-3.23%)
  • TIRT 101 21 (26.25%)
  • TKIM 660 -20 (-2.94%) © 2010 IMQ - LKBN ANTARA
  • TLKM 3,450 -100 (-2.82%)
  • TMAS 1,745 -5 (-0.29%)
  • TMPI 414 -4 (-0.96%)
  • TMPI-W 2 1 (100.00%)
  • TOBA 600 0 (0.00%)
  • TOTL 705 5 (0.71%)
  • TOTO 6,400 0 (0.00%)
  • TRAM 50 0 (0.00%)
  • TRIL 51 -2 (-3.77%)
  • TRIM 61 -1 (-1.61%)
  • TRIS 260 1 (0.39%)
  • TRST 310 0 (0.00%)
  • TSPC 2,000 0 (0.00%)
  • TURI 1,070 -5 (-0.47%)
  • ULTJ 4,200 15 (0.36%)
  • UNIC 1,205 -130 (-9.74%)
  • UNTR 14,925 -75 (-0.50%)
  • UNVR 42,600 25 (0.06%)
  • VICO 154 0 (0.00%)
  • VINS 75 0 (0.00%)
  • VINS-W 16 2 (14.29%)
  • VIVA 384 4 (1.05%)
  • WAPO 65 2 (3.17%)
  • WEHA 127 -2 (-1.55%)
  • WICO 55 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WIIM 424 39 (10.13%)
  • WIKA 2,590 -60 (-2.26%)
  • WINS 181 -2 (-1.09%)
  • WOMF 80 -5 (-5.88%)
  • WSKT 2,390 45 (1.92%)
  • WTON 945 -20 (-2.07%)
  • XIIT 447 -10 (-2.19%)
-
POPULAR NEWS