Search:
Wednesday, Aug-5 2015 15:30 WIB
  • AGRI 1,909.880 4.140 (0.217%)
  • BASIC-IND 396.980 2.930 (0.744%)
  • BISNIS-27 408.650 7.160 (1.783%)
  • COMPOSITE 4,837.710 56.620 (1.184%)
  • CONSUMER 2,163.990 6.970 (0.323%)
  • DBX 687.170 3.020 (0.441%)
  • FINANCE 701.730 17.140 (2.504%)
  • IDX30 427.270 6.920 (1.646%)
  • INFOBANK15 534.960 15.020 (2.889%)
  • INFRASTRUC 1,007.420 8.300 (0.831%)
  • Investor33 339.580 5.730 (1.716%)
  • ISSI 154.170 1.280 (0.837%)
  • JII 641.720 7.500 (1.183%)
  • KOMPAS100 1,040.560 15.840 (1.546%)
  • LQ45 824.470 13.490 (1.663%)
  • MANUFACTUR 1,204.630 8.490 (0.710%)
  • MBX 1,389.490 17.600 (1.283%)
  • MINING 1,007.210 9.810 (0.984%)
  • MISC-IND 1,180.800 17.450 (1.500%)
  • MNC36 259.590 4.520 (1.772%)
  • PEFINDO25 420.910 5.110 (1.229%)
  • PROPERTY 507.870 3.660 (0.726%)
  • SMinfra18 322.240 3.250 (1.019%)
  • SRI-KEHATI 279.850 5.360 (1.953%)
  • TOTAL_MARKET 4,837.120 56.030 (1.172%)
  • TRADE 930.570 5.320 (0.575%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 20,350 450 (2.26%)
  • ABBA 50 0 (0.00%)
  • ACES 630 -5 (-0.79%)
  • ACST 4,400 -20 (-0.45%)
  • ADES 1,370 0 (0.00%)
  • ADHI 2,295 45 (2.00%)
  • ADMF 4,390 -90 (-2.01%)
  • ADMG 106 3 (2.91%)
  • ADRO 605 15 (2.54%)
  • AGRO 89 1 (1.14%)
  • AGRS 100 -5 (-4.76%)
  • AHAP 160 0 (0.00%)
  • AISA 1,950 30 (1.56%)
  • AKRA 5,925 225 (3.95%)
  • ALDO 720 0 (0.00%)
  • ALMI 246 11 (4.68%)
  • AMAG 388 8 (2.11%)
  • AMFG 6,700 100 (1.52%)
  • AMRT 595 0 (0.00%)
  • ANJT 1,460 40 (2.82%)
  • ANTM 615 20 (3.36%)
  • APEX 3,330 0 (0.00%)
  • APIC 590 5 (0.85%)
  • APLI 67 0 (0.00%)
  • APLN 356 1 (0.28%) © 2010 IMQ - LKBN ANTARA
  • ARNA 555 0 (0.00%)
  • ARTA 252 0 (0.00%)
  • ARTI 197 -1 (-0.51%)
  • ASDM 1,050 25 (2.44%)
  • ASGR 1,865 15 (0.81%)
  • ASII 6,775 150 (2.26%)
  • ASMI 815 0 (0.00%)
  • ASMI-W 449 0 (0.00%)
  • ASRI 525 20 (3.96%)
  • ASRM 2,170 -10 (-0.46%)
  • ASSA 130 7 (5.69%)
  • ATIC 595 -5 (-0.83%)
  • ATPK 190 0 (0.00%)
  • AUTO 2,195 20 (0.92%)
  • BABP 77 1 (1.32%)
  • BABP-W 17 0 (0.00%)
  • BACA 199 3 (1.53%)
  • BAJA 123 8 (6.96%)
  • BALI 600 -10 (-1.64%)
  • BAPA 50 0 (0.00%)
  • BAYU 925 -75 (-7.50%)
  • BBCA 13,725 425 (3.20%)
  • BBKP 660 10 (1.54%)
  • BBNI 5,050 255 (5.32%)
  • BBRI 10,700 300 (2.88%) © 2010 IMQ - LKBN ANTARA
  • BBRM 105 0 (0.00%)
  • BBTN 1,230 60 (5.13%)
  • BBYB 85 3 (3.66%)
  • BCAP 1,830 0 (0.00%)
  • BCIP 775 -10 (-1.27%)
  • BDMN 4,260 -40 (-0.93%)
  • BEKS 60 -1 (-1.64%)
  • BEST 383 7 (1.86%)
  • BFIN 2,600 0 (0.00%)
  • BHIT 294 -1 (-0.34%)
  • BIKA 1,620 90 (5.88%)
  • BIPI 100 1 (1.01%)
  • BIPP 89 -3 (-3.26%)
  • BIRD 7,850 150 (1.95%)
  • BISI 1,395 25 (1.82%)
  • BJBR 810 15 (1.89%)
  • BJTM 456 -1 (-0.22%)
  • BKSL 88 2 (2.33%)
  • BKSW 437 20 (4.80%)
  • BLTZ 4,550 10 (0.22%)
  • BMRI 9,750 225 (2.36%)
  • BMTR 1,310 10 (0.77%)
  • BNBA 173 4 (2.37%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 630 15 (2.44%) © 2010 IMQ - LKBN ANTARA
  • BNII 191 -4 (-2.05%)
  • BNLI 1,475 -5 (-0.34%)
  • BOLT 720 0 (0.00%)
  • BRMS 52 1 (1.96%)
  • BRNA 645 0 (0.00%)
  • BRPT 226 0 (0.00%)
  • BSDE 1,815 -5 (-0.27%)
  • BSIM 375 -5 (-1.32%)
  • BSIM-W 220 0 (0.00%)
  • BSWD 2,900 0 (0.00%)
  • BTEK 1,200 5 (0.42%)
  • BTON 500 1 (0.20%)
  • BUDI 86 -1 (-1.15%)
  • BUKK 985 -55 (-5.29%)
  • BULL 82 0 (0.00%)
  • BUMI 50 0 (0.00%)
  • BUVA 555 25 (4.72%)
  • BWPT 379 1 (0.26%)
  • BYAN 8,125 0 (0.00%)
  • CEKA 705 15 (2.17%)
  • CENT 173 3 (1.76%)
  • CINT 333 -2 (-0.60%)
  • CKRA 198 -2 (-1.00%)
  • CLPI 590 -5 (-0.84%)
  • CMNP 1,940 5 (0.26%) © 2010 IMQ - LKBN ANTARA
  • CMPP 115 -5 (-4.17%)
  • CNKO 73 6 (8.96%)
  • CNTX 16,950 0 (0.00%)
  • COWL 610 10 (1.67%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 2,535 -15 (-0.59%)
  • CPRO 50 0 (0.00%)
  • CSAP 335 5 (1.52%)
  • CTRA 1,160 65 (5.94%)
  • CTRP 525 0 (0.00%)
  • CTRS 2,695 40 (1.51%)
  • CTTH 72 5 (7.46%)
  • DAJK 550 -10 (-1.79%)
  • DGIK 106 0 (0.00%)
  • DILD 545 -10 (-1.80%)
  • DMAS 202 -1 (-0.49%)
  • DNAR 146 -3 (-2.01%)
  • DNET 920 -10 (-1.08%)
  • DOID 68 4 (6.25%)
  • DPNS 363 18 (5.22%)
  • DSFI 166 -8 (-4.60%)
  • DSNG 3,300 0 (0.00%)
  • DVLA 1,560 0 (0.00%)
  • DYAN 89 -5 (-5.32%) © 2010 IMQ - LKBN ANTARA
  • ECII 1,070 -130 (-10.83%)
  • EKAD 414 0 (0.00%)
  • ELSA 381 -3 (-0.78%)
  • EMDE 151 3 (2.03%)
  • ENRG 55 0 (0.00%)
  • ERAA 545 15 (2.83%)
  • ETWA 137 -3 (-2.14%)
  • EXCL 3,010 -15 (-0.50%)
  • FAST 1,405 -5 (-0.35%)
  • FASW 1,485 10 (0.68%)
  • FMII 435 3 (0.69%)
  • FORU 685 5 (0.74%)
  • FREN 55 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 62 3 (5.08%)
  • GDYR 1,620 -30 (-1.82%)
  • GEMA 340 -4 (-1.16%)
  • GGRM 48,875 25 (0.05%)
  • GIAA 433 2 (0.46%)
  • GJTL 735 10 (1.38%)
  • GMTD 9,275 -125 (-1.33%)
  • GOLD 230 0 (0.00%)
  • GOLL 118 -7 (-5.60%)
  • GOLL-W 15 -1 (-6.25%)
  • GPRA 265 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GREN 148 0 (0.00%)
  • GWSA 138 3 (2.22%)
  • GZCO 93 3 (3.33%)
  • HADE 50 0 (0.00%)
  • HEXA 2,250 10 (0.45%)
  • HITS 710 0 (0.00%)
  • HMSP 83,700 -700 (-0.83%)
  • HOME 200 -17 (-7.83%)
  • HOTL 130 -3 (-2.26%)
  • HOTL-W 12 -1 (-7.69%)
  • HRUM 1,015 20 (2.01%)
  • IATA 52 2 (4.00%)
  • ICBP 12,600 0 (0.00%)
  • IGAR 295 10 (3.51%)
  • IIKP 1,340 -85 (-5.96%)
  • IKAI 104 3 (2.97%)
  • IMPC 8,275 50 (0.61%)
  • INAF 196 4 (2.08%)
  • INAI 335 -20 (-5.63%)
  • INCI 360 20 (5.88%)
  • INCO 2,035 -70 (-3.33%)
  • INDF 6,225 100 (1.63%)
  • INDS 695 -5 (-0.71%)
  • INDX 430 -15 (-3.37%)
  • INDY 304 16 (5.56%) © 2010 IMQ - LKBN ANTARA
  • INKP 960 -10 (-1.03%)
  • INPC 74 0 (0.00%)
  • INTA 269 5 (1.89%)
  • INTP 19,900 -100 (-0.50%)
  • IPOL 73 1 (1.39%)
  • ISAT 4,305 -45 (-1.03%)
  • ISSP 185 7 (3.93%)
  • ITMG 10,825 725 (7.18%)
  • JAWA 349 -1 (-0.29%)
  • JECC 1,500 0 (0.00%)
  • JIHD 755 15 (2.03%)
  • JKON 930 -40 (-4.12%)
  • JKSW 79 3 (3.95%)
  • JPFA 435 8 (1.87%)
  • JPRS 196 2 (1.03%)
  • JSMR 5,675 75 (1.34%)
  • JTPE 265 0 (0.00%)
  • KAEF 960 5 (0.52%)
  • KARW 388 -6 (-1.52%)
  • KBLI 123 6 (5.13%)
  • KBLV 2,450 0 (0.00%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 107 -1 (-0.93%)
  • KICI 260 -9 (-3.35%) © 2010 IMQ - LKBN ANTARA
  • KIJA 248 -4 (-1.59%)
  • KKGI 780 10 (1.30%)
  • KLBF 1,665 -15 (-0.89%)
  • KOBX 148 -1 (-0.67%)
  • KOIN 340 -10 (-2.86%)
  • KOPI 840 5 (0.60%)
  • KPIG 1,505 0 (0.00%)
  • KRAH 1,980 0 (0.00%)
  • KRAS 395 72 (22.29%)
  • KREN 870 100 (12.99%)
  • LAPD 50 0 (0.00%)
  • LCGP 535 -5 (-0.93%)
  • LEAD 163 10 (6.54%)
  • LINK 5,500 250 (4.76%)
  • LMPI 131 -4 (-2.96%)
  • LPCK 8,875 375 (4.41%)
  • LPIN 6,000 -200 (-3.23%)
  • LPKR 1,145 -5 (-0.43%)
  • LPLI 489 5 (1.03%)
  • LPPF 18,100 600 (3.43%)
  • LRNA 157 -6 (-3.68%)
  • LRNA-W 28 0 (0.00%)
  • LSIP 1,370 50 (3.79%)
  • LTLS 730 -45 (-5.81%)
  • MAGP-W 4 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAIN 1,380 0 (0.00%)
  • MAPI 4,700 -80 (-1.67%)
  • MAYA 1,600 5 (0.31%)
  • MBAP 1,105 0 (0.00%)
  • MBSS 690 -5 (-0.72%)
  • MBTO 144 -5 (-3.36%)
  • MCOR 300 10 (3.45%)
  • MDIA 3,600 -395 (-9.89%)
  • MDLN 479 1 (0.21%)
  • MDRN 320 10 (3.23%)
  • MEDC 2,550 -30 (-1.16%)
  • MEGA 2,700 85 (3.25%)
  • META 165 1 (0.61%)
  • META-W 157 12 (8.28%)
  • MFIN 940 0 (0.00%)
  • MGNA 82 0 (0.00%)
  • MICE 345 -3 (-0.86%)
  • MIDI 780 0 (0.00%)
  • MIKA 26,675 675 (2.60%)
  • MLBI 6,825 -125 (-1.80%)
  • MLIA 630 10 (1.61%)
  • MLPL 610 -5 (-0.81%)
  • MLPT 1,365 15 (1.11%)
  • MMLP 845 10 (1.20%)
  • MNCN 2,110 20 (0.96%) © 2010 IMQ - LKBN ANTARA
  • MPMX 665 10 (1.53%)
  • MPPA 2,805 30 (1.08%)
  • MRAT 220 0 (0.00%)
  • MTDL 710 0 (0.00%)
  • MTLA 335 -14 (-4.01%)
  • MYOH 499 0 (0.00%)
  • MYOR 27,700 -300 (-1.07%)
  • MYRX 710 -10 (-1.39%)
  • MYRXP 50 0 (0.00%)
  • NIKL 87 10 (12.99%)
  • NIPS 580 -5 (-0.85%)
  • NIRO 193 3 (1.58%)
  • NISP 1,300 50 (4.00%)
  • NOBU 740 -5 (-0.67%)
  • NRCA 955 20 (2.14%)
  • NRCA-W 103 3 (3.00%)
  • PADI 535 0 (0.00%)
  • PALM 600 -65 (-9.77%)
  • PANR 520 10 (1.96%)
  • PANS 4,270 20 (0.47%)
  • PBRX 640 -10 (-1.54%)
  • PGAS 3,995 -5 (-0.12%)
  • PICO 130 -8 (-5.80%)
  • PKPK 65 -1 (-1.52%)
  • PLAS 1,575 15 (0.96%) © 2010 IMQ - LKBN ANTARA
  • PNBN 1,010 40 (4.12%)
  • PNBS 263 -1 (-0.38%)
  • PNIN 680 0 (0.00%)
  • PNLF 269 4 (1.51%)
  • POLY 50 -3 (-5.66%)
  • PPRO 180 2 (1.12%)
  • PRAS 158 8 (5.33%)
  • PSAB 650 20 (3.17%)
  • PTBA 6,575 325 (5.20%)
  • PTPP 3,935 140 (3.69%)
  • PTRO 395 8 (2.07%)
  • PTSN 70 0 (0.00%)
  • PWON 419 4 (0.96%)
  • PYFA 126 -6 (-4.55%)
  • RAJA 1,035 25 (2.48%)
  • RALS 705 10 (1.44%)
  • RANC 350 -25 (-6.67%)
  • RBMS 84 3 (3.70%)
  • RICY 167 -2 (-1.18%)
  • RIGS 186 1 (0.54%)
  • RMBA 520 -50 (-8.77%)
  • ROTI 1,190 10 (0.85%)
  • RUIS 228 8 (3.64%)
  • SAFE 101 -22 (-17.89%)
  • SAME 2,500 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SCMA 2,830 20 (0.71%)
  • SDMU 239 19 (8.64%)
  • SDPC 85 3 (3.66%)
  • SGRO 1,660 -5 (-0.30%)
  • SHID 399 -1 (-0.25%)
  • SIAP 190 2 (1.06%)
  • SIDO 510 -5 (-0.97%)
  • SILO 16,700 200 (1.21%)
  • SIMA 156 1 (0.65%)
  • SIMP 510 10 (2.00%)
  • SIPD 790 65 (8.97%)
  • SMAR 4,890 -110 (-2.20%)
  • SMBR 324 14 (4.52%)
  • SMCB 1,350 -20 (-1.46%)
  • SMDM 111 0 (0.00%)
  • SMDR 6,900 50 (0.73%)
  • SMGR 10,150 200 (2.01%)
  • SMMT 1,890 150 (8.62%)
  • SMRA 1,800 0 (0.00%)
  • SMRU 288 -7 (-2.37%)
  • SMSM 4,600 -90 (-1.92%)
  • SOBI 2,700 0 (0.00%)
  • SOCI 530 -5 (-0.93%)
  • SPMA 180 10 (5.88%)
  • SQBI 335,000 20,000 (6.35%) © 2010 IMQ - LKBN ANTARA
  • SRAJ 211 -2 (-0.94%)
  • SRIL 404 -55 (-11.98%)
  • SSIA 830 35 (4.40%)
  • SSMS 1,920 -5 (-0.26%)
  • SSTM 65 4 (6.56%)
  • STAR 82 -1 (-1.20%)
  • SUGI 392 -1 (-0.25%)
  • SULI 51 1 (2.00%)
  • TALF 401 1 (0.25%)
  • TARA 481 3 (0.63%)
  • TAXI 895 -20 (-2.19%)
  • TBIG 8,100 75 (0.93%)
  • TBLA 500 5 (1.01%)
  • TELE 930 -10 (-1.06%)
  • TIFA 157 -23 (-12.78%)
  • TINS 660 -25 (-3.65%)
  • TIRT 63 0 (0.00%)
  • TKIM 670 0 (0.00%)
  • TLKM 2,920 45 (1.57%)
  • TMAS 1,560 -5 (-0.32%)
  • TMPI 441 -1 (-0.23%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 98 0 (0.00%)
  • TOTL 825 15 (1.85%)
  • TOTO 5,050 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TOWR 3,990 5 (0.13%)
  • TRAM 50 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIM 58 -1 (-1.69%)
  • TRIS 322 0 (0.00%)
  • TRST 261 3 (1.16%)
  • TSPC 1,940 -10 (-0.51%)
  • TURI 645 5 (0.78%)
  • UNTR 20,175 25 (0.12%)
  • UNVR 38,975 375 (0.97%)
  • VIVA 438 -12 (-2.67%)
  • VRNA 183 -6 (-3.17%)
  • WEHA 210 2 (0.96%)
  • WICO 56 1 (1.82%)
  • WIIM 490 11 (2.30%)
  • WIKA 2,700 50 (1.89%)
  • WINS 229 5 (2.23%)
  • WOMF 92 0 (0.00%)
  • WSKT 1,820 40 (2.25%)
  • WTON 1,095 0 (0.00%)
  • XIJI 655 15 (2.34%)
  • YPAS 530 0 (0.00%)
  • ZBRA 155 -1 (-0.64%)
-
POPULAR NEWS