Search:
Wednesday, Jun-29 2016 11:49 WIB
  • AGRI 1,741.830 7.190 (0.414%)
  • BASIC-IND 420.070 8.660 (2.105%)
  • BISNIS-27 424.670 6.600 (1.579%)
  • COMPOSITE 4,943.560 61.390 (1.257%)
  • CONSUMER 2,341.440 31.990 (1.385%)
  • DBX 701.440 0.500 (0.071%)
  • FINANCE 690.530 8.810 (1.292%)
  • IDX30 451.650 6.810 (1.531%)
  • INFOBANK15 521.900 7.240 (1.407%)
  • INFRASTRUC 1,093.450 12.650 (1.170%)
  • Investor33 349.550 5.640 (1.640%)
  • ISSI 163.600 2.140 (1.325%)
  • JII 681.670 10.650 (1.587%)
  • KOMPAS100 1,059.620 15.790 (1.513%)
  • LQ45 847.550 13.700 (1.643%)
  • MANUFACTUR 1,285.680 20.530 (1.623%)
  • MBX 1,419.600 19.460 (1.390%)
  • MINING 1,052.110 10.480 (1.006%)
  • MISC-IND 1,197.950 24.770 (2.111%)
  • MNC36 279.450 3.740 (1.357%)
  • PEFINDO25 403.840 3.570 (0.892%)
  • PROPERTY 540.420 5.880 (1.100%)
  • SMinfra18 337.910 5.360 (1.612%)
  • SRI-KEHATI 288.180 4.440 (1.565%)
  • TOTAL_MARKET 4,943.570 61.400 (1.258%)
  • TRADE 855.240 4.550 (0.535%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 14,600 0 (0.00%)
  • ACES 895 15 (1.70%)
  • ACST 3,240 0 (0.00%)
  • ADES 1,265 50 (4.12%)
  • ADHI 2,790 50 (1.82%)
  • ADMG 122 0 (0.00%)
  • ADRO 865 10 (1.17%)
  • AGRO 208 20 (10.64%)
  • AGRS 94 1 (1.08%)
  • AISA 1,495 20 (1.36%)
  • AKRA 6,325 250 (4.12%)
  • AMAG 400 -20 (-4.76%)
  • ANTM 730 10 (1.39%)
  • APEX 3,280 20 (0.61%)
  • APIC 605 0 (0.00%)
  • APLN 264 4 (1.54%)
  • ARNA 580 5 (0.87%)
  • ARTI 184 -1 (-0.54%)
  • ASBI 500 -5 (-0.99%)
  • ASII 7,150 175 (2.51%)
  • ASMI 1,730 5 (0.29%)
  • ASRI 490 8 (1.66%)
  • ASRM 2,580 -180 (-6.52%)
  • ASSA 114 0 (0.00%)
  • BABP 72 3 (4.35%) © 2010 IMQ - LKBN ANTARA
  • BABP-W 11 0 (0.00%)
  • BACA 192 -3 (-1.54%)
  • BAJA 144 -3 (-2.04%)
  • BALI 890 -10 (-1.11%)
  • BBCA 13,225 200 (1.54%)
  • BBKP 545 5 (0.93%)
  • BBNI 5,150 200 (4.04%)
  • BBRI 10,550 175 (1.69%)
  • BBRM 51 -2 (-3.77%)
  • BBTN 1,710 10 (0.59%)
  • BBYB 165 -5 (-2.94%)
  • BCAP 1,665 0 (0.00%)
  • BCIP 930 -5 (-0.53%)
  • BDMN 3,480 60 (1.75%)
  • BEKS 65 7 (12.07%)
  • BEST 268 6 (2.29%)
  • BGTG 100 -1 (-0.99%)
  • BHIT 159 2 (1.27%)
  • BIPI 50 0 (0.00%)
  • BIRD 4,060 30 (0.74%)
  • BISI 1,760 25 (1.44%)
  • BJBR 1,095 -5 (-0.45%)
  • BJTM 456 6 (1.33%)
  • BKDP 72 0 (0.00%)
  • BKSL 90 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BMRI 9,500 50 (0.53%)
  • BMTR 955 25 (2.69%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 500 2 (0.40%)
  • BNII 196 4 (2.08%)
  • BNLI 680 30 (4.62%)
  • BOLT 910 5 (0.55%)
  • BRMS 50 0 (0.00%)
  • BRNA 870 -20 (-2.25%)
  • BRPT 482 4 (0.84%)
  • BSDE 2,090 10 (0.48%)
  • BTEK 1,230 -25 (-1.99%)
  • BTEL 50 0 (0.00%)
  • BTPN 2,460 -30 (-1.20%)
  • BUDI 71 0 (0.00%)
  • BUKK 795 45 (6.00%)
  • BUMI 68 1 (1.49%)
  • BVIC 100 -1 (-0.99%)
  • BWPT 214 4 (1.90%)
  • CFIN 242 2 (0.83%)
  • CINT 336 2 (0.60%)
  • CMNP 1,690 -40 (-2.31%)
  • CNKO 71 -1 (-1.39%)
  • COWL 715 10 (1.42%) © 2010 IMQ - LKBN ANTARA
  • COWL-W 2 1 (100.00%)
  • CPIN 3,730 100 (2.75%)
  • CPRO 50 0 (0.00%)
  • CSAP 392 0 (0.00%)
  • CTRA 1,470 30 (2.08%)
  • CTRP 640 15 (2.40%)
  • CTRS 2,630 -10 (-0.38%)
  • DAJK 74 2 (2.78%)
  • DAYA 185 -4 (-2.12%)
  • DGIK 66 2 (3.12%)
  • DILD 590 0 (0.00%)
  • DKFT 210 2 (0.96%)
  • DLTA 5,650 150 (2.73%)
  • DMAS 208 2 (0.97%)
  • DNAR 140 -10 (-6.67%)
  • DNET 1,115 5 (0.45%)
  • DOID 232 0 (0.00%)
  • DSFI 127 2 (1.60%)
  • DSNG 486 0 (0.00%)
  • DYAN 58 -1 (-1.69%)
  • EKAD 486 -6 (-1.22%)
  • ELSA 520 10 (1.96%)
  • ELTY 50 0 (0.00%)
  • EMDE 158 0 (0.00%)
  • ERAA 590 5 (0.85%) © 2010 IMQ - LKBN ANTARA
  • ERTX 238 57 (31.49%)
  • EXCL 3,710 -40 (-1.07%)
  • FASW 1,815 15 (0.83%)
  • FREN 68 1 (1.49%)
  • GDST 60 0 (0.00%)
  • GGRM 67,375 -1,350 (-1.96%)
  • GIAA 478 4 (0.84%)
  • GJTL 940 10 (1.08%)
  • GOLL-W 17 0 (0.00%)
  • GPRA 200 -8 (-3.85%)
  • GREN 140 1 (0.72%)
  • GSMF 108 -11 (-9.24%)
  • GZCO 68 1 (1.49%)
  • HADE 69 0 (0.00%)
  • HDTX 585 5 (0.86%)
  • HMSP 3,760 100 (2.73%)
  • HOTL 169 -1 (-0.59%)
  • HRUM 825 5 (0.61%)
  • IATA 63 0 (0.00%)
  • ICBP 17,525 225 (1.30%)
  • IDPR 1,465 -5 (-0.34%)
  • IGAR 496 64 (14.81%)
  • IMAS 1,420 -80 (-5.33%)
  • IMJS 224 0 (0.00%)
  • IMPC 990 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INAF 1,220 65 (5.63%)
  • INAI 396 -4 (-1.00%)
  • INCO 1,770 60 (3.51%)
  • INDF 7,225 50 (0.70%)
  • INDS 655 5 (0.77%)
  • INDX 116 -7 (-5.69%)
  • INDY 550 15 (2.80%)
  • INKP 905 10 (1.12%)
  • INPC 74 2 (2.78%)
  • INPP 452 0 (0.00%)
  • INTA 240 -8 (-3.23%)
  • INTP 16,425 400 (2.50%)
  • IPOL 99 1 (1.02%)
  • ISAT 6,500 0 (0.00%)
  • ISSP 246 2 (0.82%)
  • ITMG 9,325 225 (2.47%)
  • JAWA 171 1 (0.59%)
  • JGLE 183 43 (30.71%)
  • JPFA 1,115 5 (0.45%)
  • JPRS 134 7 (5.51%)
  • JSMR 5,250 50 (0.96%)
  • JTPE 262 -2 (-0.76%)
  • KAEF 1,185 60 (5.33%)
  • KARW 96 1 (1.05%)
  • KBLI 204 -2 (-0.97%) © 2010 IMQ - LKBN ANTARA
  • KBLM 141 -7 (-4.73%)
  • KBRI-W 1 0 (0.00%)
  • KIJA 284 0 (0.00%)
  • KINO 6,300 300 (5.00%)
  • KLBF 1,450 45 (3.20%)
  • KOPI 710 5 (0.71%)
  • KPIG 1,415 -25 (-1.74%)
  • KRAH 2,090 10 (0.48%)
  • KRAS 610 15 (2.52%)
  • KREN 406 -6 (-1.46%)
  • LCGP 288 6 (2.13%)
  • LEAD 166 0 (0.00%)
  • LMPI 105 -1 (-0.94%)
  • LMSH 500 -10 (-1.96%)
  • LPCK 7,600 125 (1.67%)
  • LPKR 1,085 25 (2.36%)
  • LPLI 254 -2 (-0.78%)
  • LPPF 19,950 450 (2.31%)
  • LRNA 123 -12 (-8.89%)
  • LRNA-W 20 0 (0.00%)
  • LSIP 1,375 20 (1.48%)
  • LTLS 352 10 (2.92%)
  • MAPI 4,150 0 (0.00%)
  • MBSS 320 4 (1.27%)
  • MCOR 302 2 (0.67%) © 2010 IMQ - LKBN ANTARA
  • MDLN 434 4 (0.93%)
  • MDRN 141 -4 (-2.76%)
  • MEDC 1,430 20 (1.42%)
  • MERK 10,075 75 (0.75%)
  • META 116 -1 (-0.85%)
  • META-W 157 12 (8.28%)
  • MGNA-W 12 -7 (-36.84%)
  • MIDI 725 -5 (-0.68%)
  • MIKA 2,730 -70 (-2.50%)
  • MLPL 380 -4 (-1.04%)
  • MNCN 2,170 20 (0.93%)
  • MPMX 430 0 (0.00%)
  • MPPA 1,525 5 (0.33%)
  • MRAT 224 12 (5.66%)
  • MTRA 314 6 (1.95%)
  • MYOH 456 2 (0.44%)
  • MYOR 39,500 500 (1.28%)
  • MYRX 780 0 (0.00%)
  • MYRXP 82 1 (1.23%)
  • NIKL 412 -4 (-0.96%)
  • NIPS 525 15 (2.94%)
  • NIRO 101 1 (1.00%)
  • NOBU 454 2 (0.44%)
  • NRCA 610 5 (0.83%)
  • PANR 540 -5 (-0.92%) © 2010 IMQ - LKBN ANTARA
  • PANS 3,500 0 (0.00%)
  • PBRX 492 -6 (-1.20%)
  • PGAS 2,360 40 (1.72%)
  • PICO 206 -22 (-9.65%)
  • PJAA 1,835 35 (1.94%)
  • PLAS 1,555 10 (0.65%)
  • PNBN 740 15 (2.07%)
  • PNBS 206 0 (0.00%)
  • PNBS-W 87 0 (0.00%)
  • PNIN 625 0 (0.00%)
  • PNLF 206 7 (3.52%)
  • POLY 59 0 (0.00%)
  • POWR 1,465 0 (0.00%)
  • PPRO 520 20 (4.00%)
  • PRAS 150 8 (5.63%)
  • PSAB 354 -4 (-1.12%)
  • PSDN 119 -6 (-4.80%)
  • PTBA 7,825 150 (1.95%)
  • PTPP 3,930 110 (2.88%)
  • PTRO 478 4 (0.84%)
  • PWON 610 20 (3.39%)
  • R-LQ45X 870 10 (1.16%)
  • RAJA 212 0 (0.00%)
  • RALS 1,045 15 (1.46%)
  • RANC 585 5 (0.86%) © 2010 IMQ - LKBN ANTARA
  • RIGS 153 3 (2.00%)
  • RMBA 446 4 (0.90%)
  • ROTI 1,565 65 (4.33%)
  • SAME 2,890 10 (0.35%)
  • SCMA 3,280 50 (1.55%)
  • SDMU 428 2 (0.47%)
  • SGRO 1,940 -10 (-0.51%)
  • SHID 720 5 (0.70%)
  • SHIP 396 -44 (-10.00%)
  • SIDO 515 5 (0.98%)
  • SILO 11,250 -250 (-2.17%)
  • SIMP 442 4 (0.91%)
  • SMBR 615 25 (4.24%)
  • SMCB 1,060 30 (2.91%)
  • SMDR 4,110 50 (1.23%)
  • SMGR 9,125 300 (3.40%)
  • SMMT 157 2 (1.29%)
  • SMRA 1,750 55 (3.24%)
  • SMSM 4,680 30 (0.65%)
  • SOCI 418 -4 (-0.95%)
  • SRIL 262 4 (1.55%)
  • SSIA 635 10 (1.60%)
  • SSMS 1,815 15 (0.83%)
  • STAR 56 1 (1.82%)
  • SUGI 316 -8 (-2.47%) © 2010 IMQ - LKBN ANTARA
  • TARA 660 0 (0.00%)
  • TAXI 157 2 (1.29%)
  • TBIG 6,525 100 (1.56%)
  • TCID 14,800 100 (0.68%)
  • TELE 680 10 (1.49%)
  • TINS 700 25 (3.70%)
  • TIRT 119 0 (0.00%)
  • TKIM 620 5 (0.81%)
  • TLKM 3,890 70 (1.83%)
  • TMAS 1,455 0 (0.00%)
  • TMPI 404 -2 (-0.49%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 109 1 (0.93%)
  • TOTL 780 15 (1.96%)
  • TOTO 5,800 100 (1.75%)
  • TRAM 50 0 (0.00%)
  • TRIM 56 2 (3.70%)
  • TRIS 302 2 (0.67%)
  • TRIS-W 16 1 (6.67%)
  • TSPC 1,760 -25 (-1.40%)
  • UNTR 14,800 -75 (-0.50%)
  • UNVR 43,925 325 (0.75%)
  • VINS 70 5 (7.69%)
  • VIVA 318 8 (2.58%)
  • WEHA 140 -1 (-0.71%) © 2010 IMQ - LKBN ANTARA
  • WICO 53 -1 (-1.85%)
  • WIIM 370 -6 (-1.60%)
  • WIKA 2,970 20 (0.68%)
  • WINS 242 8 (3.42%)
  • WOMF 75 0 (0.00%)
  • WSKT 2,540 10 (0.40%)
  • WTON 960 25 (2.67%)
-
POPULAR NEWS