Search:
Friday, Mar-27 2015 02:27 WIB
  • AGRI 2,182.750 -42.100 (-1.892%)
  • BASIC-IND 464.710 -3.730 (-0.796%)
  • BISNIS-27 470.120 -3.310 (-0.699%)
  • COMPOSITE 5,368.800 -36.690 (-0.679%)
  • CONSUMER 2,267.800 -21.930 (-0.958%)
  • DBX 710.070 -2.460 (-0.345%)
  • FINANCE 811.250 -1.750 (-0.215%)
  • IDX30 482.740 -3.420 (-0.703%)
  • INFOBANK15 630.230 -1.530 (-0.242%)
  • INFRASTRUC 1,077.880 -15.250 (-1.395%)
  • Investor33 389.200 -2.610 (-0.666%)
  • ISSI 168.870 -1.430 (-0.840%)
  • JII 703.480 -7.550 (-1.062%)
  • KOMPAS100 1,178.980 -9.210 (-0.775%)
  • LQ45 932.010 -7.360 (-0.784%)
  • MANUFACTUR 1,333.070 -10.880 (-0.810%)
  • MBX 1,556.080 -11.310 (-0.722%)
  • MINING 1,281.160 -11.310 (-0.875%)
  • MISC-IND 1,389.990 -7.570 (-0.542%)
  • MNC36 293.480 -1.870 (-0.633%)
  • PEFINDO25 465.320 0.810 (0.174%)
  • PROPERTY 537.510 -5.420 (-0.998%)
  • SMinfra18 344.580 -3.950 (-1.133%)
  • SRI-KEHATI 315.980 -1.830 (-0.576%)
  • TOTAL_MARKET 5,368.800 -36.690 (-0.679%)
  • TRADE 972.260 -1.440 (-0.148%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,200 -300 (-1.28%)
  • ABBA 55 0 (0.00%)
  • ABDA 6,750 25 (0.37%)
  • ABMM 2,850 -30 (-1.04%)
  • ACES 700 -10 (-1.41%)
  • ACST 5,325 -175 (-3.18%)
  • ADES 1,370 -5 (-0.36%)
  • ADHI 3,025 -80 (-2.58%)
  • ADMF 6,250 -150 (-2.34%)
  • ADMG 131 -1 (-0.76%)
  • ADRO 945 -20 (-2.07%)
  • AGRO 103 -2 (-1.90%)
  • AGRS 154 -3 (-1.91%)
  • AISA 2,045 -25 (-1.21%)
  • AKPI 680 -10 (-1.45%)
  • AKRA 4,995 -5 (-0.10%)
  • ALDO 730 0 (0.00%)
  • ALTO 349 0 (0.00%)
  • AMAG 235 -1 (-0.42%)
  • AMFG 7,500 100 (1.35%)
  • AMRT 545 20 (3.81%)
  • ANTM 860 -15 (-1.71%)
  • APIC 535 -5 (-0.93%)
  • APII 405 10 (2.53%)
  • APLI 80 -1 (-1.23%) © 2010 IMQ - LKBN ANTARA
  • APLN 419 2 (0.48%)
  • APOL 58 0 (0.00%)
  • ARII 428 -5 (-1.15%)
  • ARNA 805 -10 (-1.23%)
  • ARTI 99 6 (6.45%)
  • ASBI 610 0 (0.00%)
  • ASGR 1,955 -5 (-0.26%)
  • ASII 8,150 -50 (-0.61%)
  • ASJT 288 -5 (-1.71%)
  • ASMI 710 5 (0.71%)
  • ASMI-W 323 8 (2.54%)
  • ASRI 525 -20 (-3.67%)
  • ASSA 163 2 (1.24%)
  • AUTO 3,400 40 (1.19%)
  • BABP 87 -1 (-1.14%)
  • BABP-W 26 1 (4.00%)
  • BACA 195 21 (12.07%)
  • BACA-W 95 23 (31.94%)
  • BAJA 211 -5 (-2.31%)
  • BALI 2,450 -75 (-2.97%)
  • BALI-W 2,025 -75 (-3.57%)
  • BAPA 50 0 (0.00%)
  • BATA 1,100 0 (0.00%)
  • BAYU 1,000 15 (1.52%)
  • BBCA 14,525 -100 (-0.68%) © 2010 IMQ - LKBN ANTARA
  • BBKP 720 -15 (-2.04%)
  • BBMD 1,590 20 (1.27%)
  • BBNI 7,100 50 (0.71%)
  • BBRI 13,125 -25 (-0.19%)
  • BBRM 170 0 (0.00%)
  • BBTN 1,205 0 (0.00%)
  • BBYB 92 -3 (-3.16%)
  • BCAP 1,705 -55 (-3.12%)
  • BCIP 780 -15 (-1.89%)
  • BDMN 4,940 -60 (-1.20%)
  • BEKS 65 0 (0.00%)
  • BEST 560 -40 (-6.67%)
  • BFIN 2,530 -20 (-0.78%)
  • BHIT 291 6 (2.11%)
  • BINA 280 -2 (-0.71%)
  • BIPI 101 1 (1.00%)
  • BIPP 86 0 (0.00%)
  • BIPP-W 18 -1 (-5.26%)
  • BIRD 10,000 -100 (-0.99%)
  • BISI 1,225 -10 (-0.81%)
  • BJBR 945 -10 (-1.05%)
  • BJTM 520 0 (0.00%)
  • BKDP 100 0 (0.00%)
  • BKSL 113 -6 (-5.04%)
  • BMRI 12,050 25 (0.21%) © 2010 IMQ - LKBN ANTARA
  • BMTR 1,710 -70 (-3.93%)
  • BNBA 159 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 785 0 (0.00%)
  • BNII 194 -1 (-0.51%)
  • BNLI 1,610 0 (0.00%)
  • BORN 50 0 (0.00%)
  • BRAU 72 -3 (-4.00%)
  • BRMS 156 1 (0.65%)
  • BRNA 695 20 (2.96%)
  • BRPT 275 -6 (-2.14%)
  • BSDE 2,005 -35 (-1.72%)
  • BSIM 405 1 (0.25%)
  • BSIM-W 250 0 (0.00%)
  • BSIM-W2 152 0 (0.00%)
  • BSWD 4,650 760 (19.54%)
  • BTEK 1,225 0 (0.00%)
  • BTPN 4,250 -10 (-0.23%)
  • BUDI 94 0 (0.00%)
  • BULL 159 -3 (-1.85%)
  • BUMI 82 -5 (-5.75%)
  • BUVA 540 -5 (-0.92%)
  • BVIC 119 0 (0.00%)
  • BVIC-W3 25 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BWPT 334 2 (0.60%)
  • BYAN 7,925 -75 (-0.94%)
  • CASS 1,200 -10 (-0.83%)
  • CENT 185 -8 (-4.15%)
  • CFIN 406 1 (0.25%)
  • CINT 353 -1 (-0.28%)
  • CLPI 755 0 (0.00%)
  • CMNP 2,535 -20 (-0.78%)
  • CNKO 95 -2 (-2.06%)
  • COWL 640 -5 (-0.78%)
  • COWL-W 2 1 (100.00%)
  • CPGT 78 -5 (-6.02%)
  • CPIN 3,345 -175 (-4.97%)
  • CPRO 92 1 (1.10%)
  • CSAP 550 0 (0.00%)
  • CTRA 1,350 10 (0.75%)
  • CTRP 720 10 (1.41%)
  • CTRS 2,895 -5 (-0.17%)
  • CTTH 71 -2 (-2.74%)
  • DAJK 725 -5 (-0.68%)
  • DART 785 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DGIK 158 -3 (-1.86%)
  • DILD 525 -25 (-4.55%)
  • DLTA 273,000 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DNAR 160 0 (0.00%)
  • DNET 930 0 (0.00%)
  • DOID 132 -2 (-1.49%)
  • DSFI 136 1 (0.74%)
  • DSNG 4,600 -60 (-1.29%)
  • DUTI 5,725 0 (0.00%)
  • DYAN 105 -2 (-1.87%)
  • ECII 1,195 -5 (-0.42%)
  • EKAD 496 0 (0.00%)
  • ELSA 525 0 (0.00%)
  • ELTY 50 0 (0.00%)
  • EMDE 115 -1 (-0.86%)
  • ENRG 87 -3 (-3.33%)
  • ERAA 940 -10 (-1.05%)
  • ERTX 605 5 (0.83%)
  • ESSA 2,300 25 (1.10%)
  • ETWA 182 20 (12.35%)
  • EXCL 4,325 -60 (-1.37%)
  • FAST 1,585 -25 (-1.55%)
  • FASW 1,605 5 (0.31%)
  • FMII 450 -1 (-0.22%)
  • FREN 67 -1 (-1.47%)
  • FREN-W 40 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 79 2 (2.60%) © 2010 IMQ - LKBN ANTARA
  • GDYR 16,200 0 (0.00%)
  • GEMA 300 4 (1.35%)
  • GGRM 48,100 -1,600 (-3.22%)
  • GIAA 483 -3 (-0.62%)
  • GJTL 1,250 -10 (-0.79%)
  • GLOB 1,085 -35 (-3.12%)
  • GMTD 6,500 75 (1.17%)
  • GOLL 170 -1 (-0.58%)
  • GOLL-W 30 1 (3.45%)
  • GPRA 276 11 (4.15%)
  • GREN 180 0 (0.00%)
  • GWSA 175 1 (0.57%)
  • GZCO 106 4 (3.92%)
  • HADE 50 0 (0.00%)
  • HERO 1,930 30 (1.58%)
  • HEXA 3,315 -80 (-2.36%)
  • HITS 705 0 (0.00%)
  • HMSP 67,700 125 (0.18%)
  • HOME 190 -1 (-0.52%)
  • HOTL 141 1 (0.71%)
  • HOTL-W 21 1 (5.00%)
  • HRUM 1,480 -5 (-0.34%)
  • IATA 78 -2 (-2.50%)
  • IBFN 315 -2 (-0.63%)
  • IBST 3,000 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ICBP 14,175 -175 (-1.22%)
  • IGAR 282 -12 (-4.08%)
  • IIKP 1,850 -595 (-24.34%)
  • IKAI 101 -2 (-1.94%)
  • IMJS 470 5 (1.08%)
  • IMPC 6,775 -75 (-1.09%)
  • INAF 284 -9 (-3.07%)
  • INCO 3,265 -10 (-0.31%)
  • INDF 7,375 -50 (-0.67%)
  • INDS 1,230 0 (0.00%)
  • INDX 450 -1 (-0.22%)
  • INDY 431 -3 (-0.69%)
  • INKP 920 0 (0.00%)
  • INPC 75 0 (0.00%)
  • INPP 240 30 (14.29%)
  • INTA 255 -1 (-0.39%)
  • INTP 21,025 25 (0.12%)
  • IPOL 101 -2 (-1.94%)
  • ISAT 4,265 45 (1.07%)
  • ISSP 228 6 (2.70%)
  • ITMG 17,125 -175 (-1.01%)
  • JAWA 343 -2 (-0.58%)
  • JIHD 895 -5 (-0.56%)
  • JKON 995 55 (5.85%)
  • JKSW 75 -6 (-7.41%) © 2010 IMQ - LKBN ANTARA
  • JPFA 765 0 (0.00%)
  • JPRS 230 0 (0.00%)
  • JRPT 1,075 0 (0.00%)
  • JSMR 7,075 -25 (-0.35%)
  • JTPE 340 6 (1.80%)
  • KAEF 1,285 -60 (-4.46%)
  • KARW 460 -4 (-0.86%)
  • KBLI 137 0 (0.00%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 395 0 (0.00%)
  • KIJA 320 -2 (-0.62%)
  • KKGI 970 0 (0.00%)
  • KLBF 1,835 30 (1.66%)
  • KOIN 351 -89 (-20.23%)
  • KPIG 1,380 0 (0.00%)
  • KRAH 1,000 0 (0.00%)
  • KRAS 433 -1 (-0.23%)
  • KREN 540 0 (0.00%)
  • LAMI 274 -20 (-6.80%)
  • LAPD 50 0 (0.00%)
  • LCGP 560 -5 (-0.88%)
  • LEAD 1,950 -65 (-3.23%)
  • LINK 6,225 -125 (-1.97%)
  • LMPI 178 -7 (-3.78%) © 2010 IMQ - LKBN ANTARA
  • LPCK 11,200 -250 (-2.18%)
  • LPGI 4,750 -175 (-3.55%)
  • LPKR 1,275 5 (0.39%)
  • LPLI 625 5 (0.81%)
  • LPPF 18,000 -200 (-1.10%)
  • LPPS 220 1 (0.46%)
  • LRNA 140 -14 (-9.09%)
  • LRNA-W 27 -3 (-10.00%)
  • LSIP 1,650 -30 (-1.79%)
  • LTLS 695 -5 (-0.71%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 6 0 (0.00%)
  • MAIN 1,655 -115 (-6.50%)
  • MAPI 4,610 -90 (-1.91%)
  • MASA 339 -1 (-0.29%)
  • MAYA 1,550 -35 (-2.21%)
  • MBAP 1,300 0 (0.00%)
  • MBSS 920 -10 (-1.08%)
  • MCOR-W2 55 -42 (-43.30%)
  • MDIA 3,600 0 (0.00%)
  • MDLN 488 -12 (-2.40%)
  • MDRN 600 -5 (-0.83%)
  • MEDC 2,850 15 (0.53%)
  • MEGA 2,200 -100 (-4.35%)
  • META 190 -1 (-0.52%) © 2010 IMQ - LKBN ANTARA
  • META-W 157 12 (8.28%)
  • MFIN 950 -20 (-2.06%)
  • MGNA 94 0 (0.00%)
  • MGNA-W 52 5 (10.64%)
  • MICE 352 6 (1.73%)
  • MIKA 22,175 -225 (-1.00%)
  • MIRA 50 0 (0.00%)
  • MITI 140 0 (0.00%)
  • MKPI 14,400 400 (2.86%)
  • MLBI 9,550 0 (0.00%)
  • MLIA 640 -5 (-0.78%)
  • MLPL 915 -35 (-3.68%)
  • MLPT 1,045 0 (0.00%)
  • MNCN 2,745 -65 (-2.31%)
  • MPMX 750 -5 (-0.66%)
  • MPPA 4,000 -90 (-2.20%)
  • MRAT 296 5 (1.72%)
  • MSKY 1,615 -15 (-0.92%)
  • MTDL 620 -15 (-2.36%)
  • MTFN 267 -1 (-0.37%)
  • MYOH 478 3 (0.63%)
  • MYOR 28,725 -275 (-0.95%)
  • MYRX 755 15 (2.03%)
  • MYRXP 61 0 (0.00%)
  • MYTX 113 10 (9.71%) © 2010 IMQ - LKBN ANTARA
  • NIKL 117 -3 (-2.50%)
  • NIPS 600 -10 (-1.64%)
  • NIRO 209 -2 (-0.95%)
  • NOBU 820 0 (0.00%)
  • NRCA 1,180 -10 (-0.84%)
  • NRCA-W 251 -10 (-3.83%)
  • PADI 620 -5 (-0.80%)
  • PANR 494 -1 (-0.20%)
  • PANS 4,625 -5 (-0.11%)
  • PBRX 467 -8 (-1.68%)
  • PEGE 200 -8 (-3.85%)
  • PGAS 4,650 -5 (-0.11%)
  • PGLI 74 -4 (-5.13%)
  • PKPK 67 -2 (-2.90%)
  • PLAS 1,560 -15 (-0.95%)
  • PNBN 1,345 0 (0.00%)
  • PNBS 229 3 (1.33%)
  • PNBS-W 117 4 (3.54%)
  • PNIN 770 -20 (-2.53%)
  • PNLF 327 -10 (-2.97%)
  • POLY 77 -1 (-1.28%)
  • PRAS 185 -6 (-3.14%)
  • PSAB 615 -20 (-3.15%)
  • PTBA 10,250 -50 (-0.49%)
  • PTPP 3,695 -65 (-1.73%) © 2010 IMQ - LKBN ANTARA
  • PTRO 770 -25 (-3.14%)
  • PTSN 80 0 (0.00%)
  • PTSP 7,100 100 (1.43%)
  • PWON 491 -9 (-1.80%)
  • PYFA 129 1 (0.78%)
  • R-LQ45X 962 -1 (-0.10%)
  • RAJA 1,495 -15 (-0.99%)
  • RALS 755 0 (0.00%)
  • RANC 390 0 (0.00%)
  • RBMS 91 0 (0.00%)
  • RICY 170 3 (1.80%)
  • RIGS 216 4 (1.89%)
  • RMBA 560 -20 (-3.45%)
  • ROTI 1,115 -40 (-3.46%)
  • RUIS 211 -8 (-3.65%)
  • SAME 3,050 -75 (-2.40%)
  • SCMA 3,325 125 (3.91%)
  • SDMU 488 4 (0.83%)
  • SDPC 84 0 (0.00%)
  • SDRA 1,130 10 (0.89%)
  • SGRO 1,890 45 (2.44%)
  • SHID 349 0 (0.00%)
  • SIAP 391 3 (0.77%)
  • SIDO 550 -10 (-1.79%)
  • SILO 13,450 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SIMA 162 -10 (-5.81%)
  • SIMP 675 -5 (-0.74%)
  • SIPD 555 -45 (-7.50%)
  • SMAR 6,275 -25 (-0.40%)
  • SMBR 343 2 (0.59%)
  • SMCB 1,470 -5 (-0.34%)
  • SMDM 153 -1 (-0.65%)
  • SMDR 9,975 -150 (-1.48%)
  • SMGR 13,000 125 (0.97%)
  • SMMA 4,000 0 (0.00%)
  • SMMT 2,010 0 (0.00%)
  • SMRA 1,620 -25 (-1.52%)
  • SMRU 346 -4 (-1.14%)
  • SMSM 4,525 -40 (-0.88%)
  • SOCI 575 -25 (-4.17%)
  • SPMA 185 -1 (-0.54%)
  • SRAJ 218 1 (0.46%)
  • SRIL 240 -9 (-3.61%)
  • SRTG 4,900 250 (5.38%)
  • SSIA 1,105 0 (0.00%)
  • SSMS 1,980 -15 (-0.75%)
  • SSTM 83 3 (3.75%)
  • STAR 51 0 (0.00%)
  • SUGI 406 1 (0.25%)
  • SULI 65 -2 (-2.99%) © 2010 IMQ - LKBN ANTARA
  • SUPR 8,750 75 (0.86%)
  • TARA 463 -1 (-0.22%)
  • TAXI 860 -55 (-6.01%)
  • TBIG 9,175 -250 (-2.65%)
  • TBLA 660 5 (0.76%)
  • TCID 18,800 0 (0.00%)
  • TELE 940 0 (0.00%)
  • TELE-W 500 -50 (-9.09%)
  • TIFA 210 0 (0.00%)
  • TINS 910 -20 (-2.15%)
  • TIRT 78 0 (0.00%)
  • TKIM 800 -10 (-1.23%)
  • TLKM 2,810 -70 (-2.43%)
  • TMAS 1,770 -30 (-1.67%)
  • TMPI 450 4 (0.90%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 108 0 (0.00%)
  • TOBA 835 -15 (-1.76%)
  • TOTL 1,010 0 (0.00%)
  • TOTO 4,000 50 (1.27%)
  • TOWR 4,000 0 (0.00%)
  • TPMA 355 0 (0.00%)
  • TRAM 66 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIM 57 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRIO 1,575 0 (0.00%)
  • TRIS 362 0 (0.00%)
  • TRIS-W 59 4 (7.27%)
  • TSPC 2,315 15 (0.65%)
  • TURI 730 5 (0.69%)
  • ULTJ 3,850 -150 (-3.75%)
  • UNIT 300 -14 (-4.46%)
  • UNSP 50 0 (0.00%)
  • UNTR 20,850 -300 (-1.42%)
  • UNVR 38,500 -325 (-0.84%)
  • VICO 114 5 (4.59%)
  • VICO-W 13 -1 (-7.14%)
  • VIVA 515 10 (1.98%)
  • VRNA 145 1 (0.69%)
  • WAPO 68 0 (0.00%)
  • WEHA 241 -1 (-0.41%)
  • WICO 75 -3 (-3.85%)
  • WIIM 540 -5 (-0.92%)
  • WIKA 3,400 -50 (-1.45%)
  • WINS 545 -25 (-4.39%)
  • WOMF 132 1 (0.76%)
  • WSKT 1,690 -45 (-2.59%)
  • WTON 1,200 -35 (-2.83%)
  • XIIF 590 0 (0.00%)
  • XISI 351 -4 (-1.13%) © 2010 IMQ - LKBN ANTARA
  • ZBRA 147 -6 (-3.92%)
-
POPULAR NEWS