Search:
Monday, Jan-26 2015 13:33 WIB
  • AGRI 2,232.910 -12.640 (-0.563%)
  • BASIC-IND 515.480 -5.110 (-0.982%)
  • BISNIS-27 457.530 -9.960 (-2.131%)
  • COMPOSITE 5,222.760 -101.120 (-1.899%)
  • CONSUMER 2,247.500 -76.820 (-3.305%)
  • DBX 705.310 -3.350 (-0.473%)
  • FINANCE 732.180 -12.220 (-1.642%)
  • IDX30 464.670 -11.620 (-2.440%)
  • INFOBANK15 566.080 -10.430 (-1.809%)
  • INFRASTRUC 1,120.550 -23.390 (-2.045%)
  • Investor33 371.720 -7.520 (-1.983%)
  • ISSI 169.360 -3.630 (-2.098%)
  • JII 698.610 -18.120 (-2.528%)
  • KOMPAS100 1,148.650 -26.240 (-2.233%)
  • LQ45 904.600 -21.920 (-2.366%)
  • MANUFACTUR 1,350.760 -35.790 (-2.581%)
  • MBX 1,509.970 -32.040 (-2.078%)
  • MINING 1,311.810 -18.970 (-1.425%)
  • MISC-IND 1,356.490 -37.160 (-2.666%)
  • MNC36 283.940 -7.250 (-2.490%)
  • PEFINDO25 485.390 -9.720 (-1.963%)
  • PROPERTY 546.820 -11.140 (-1.997%)
  • SMinfra18 355.670 -5.960 (-1.648%)
  • SRI-KEHATI 301.310 -7.180 (-2.327%)
  • TOTAL_MARKET 5,222.760 -101.120 (-1.899%)
  • TRADE 888.960 -9.780 (-1.088%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,700 -300 (-1.25%)
  • ABBA 60 -2 (-3.23%)
  • ACES 760 -10 (-1.30%)
  • ACST 3,725 0 (0.00%)
  • ADES 1,380 -25 (-1.78%)
  • ADHI 3,605 -85 (-2.30%)
  • ADMF 7,000 -25 (-0.36%)
  • ADMG 157 3 (1.95%)
  • ADRO 980 -20 (-2.00%)
  • AGRO 103 0 (0.00%)
  • AGRS 130 0 (0.00%)
  • AHAP 220 10 (4.76%)
  • AISA 2,175 -15 (-0.68%)
  • AKRA 4,445 -15 (-0.34%)
  • ALDO 710 -10 (-1.39%)
  • ALMI 244 -1 (-0.41%)
  • ALTO 345 2 (0.58%)
  • AMFG 8,025 -75 (-0.93%)
  • ANTM 1,040 -20 (-1.89%)
  • APIC 550 -5 (-0.90%)
  • APLI 70 1 (1.45%)
  • APLN 415 -6 (-1.43%)
  • APOL 73 -2 (-2.67%)
  • ARNA 980 -15 (-1.51%)
  • ARTI 100 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASBI 765 -35 (-4.38%)
  • ASGR 1,845 0 (0.00%)
  • ASII 7,825 -250 (-3.10%)
  • ASJT 292 -2 (-0.68%)
  • ASMI 605 0 (0.00%)
  • ASMI-W 249 19 (8.26%)
  • ASRI 585 -20 (-3.31%)
  • ASSA 153 -2 (-1.29%)
  • ATPK 200 -2 (-0.99%)
  • BABP 81 0 (0.00%)
  • BABP-W 24 0 (0.00%)
  • BACA 102 2 (2.00%)
  • BAEK 2,010 -80 (-3.83%)
  • BAJA 242 -1 (-0.41%)
  • BAYU 990 -55 (-5.26%)
  • BBCA 13,075 -250 (-1.88%)
  • BBKP 760 0 (0.00%)
  • BBNI 6,000 -100 (-1.64%)
  • BBRI 11,725 -150 (-1.26%)
  • BBRM 173 -5 (-2.81%)
  • BBTN 990 -30 (-2.94%)
  • BBYB 116 0 (0.00%)
  • BCAP 970 -10 (-1.02%)
  • BCIP 760 -15 (-1.94%)
  • BDMN 5,075 75 (1.50%) © 2010 IMQ - LKBN ANTARA
  • BEKS 74 -1 (-1.33%)
  • BEST 710 -5 (-0.70%)
  • BHIT 284 0 (0.00%)
  • BIPI 116 -2 (-1.69%)
  • BIRD 10,875 -525 (-4.61%)
  • BISI 1,075 -65 (-5.70%)
  • BJBR 790 5 (0.64%)
  • BJTM 505 -5 (-0.98%)
  • BKDP 98 0 (0.00%)
  • BKSL 113 -2 (-1.74%)
  • BMRI 10,975 -400 (-3.52%)
  • BMTR 1,840 -60 (-3.16%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 825 0 (0.00%)
  • BNII 205 -3 (-1.44%)
  • BORN 50 0 (0.00%)
  • BRAU 70 -1 (-1.41%)
  • BRMS 257 -3 (-1.15%)
  • BRNA 715 15 (2.14%)
  • BRPT 283 -2 (-0.70%)
  • BSDE 2,030 -30 (-1.46%)
  • BSIM 365 0 (0.00%)
  • BSIM-W 200 0 (0.00%)
  • BTEK 1,220 5 (0.41%) © 2010 IMQ - LKBN ANTARA
  • BTPN 4,000 -5 (-0.12%)
  • BUDI 101 -1 (-0.98%)
  • BUMI 98 -2 (-2.00%)
  • BUVA 545 0 (0.00%)
  • BVIC 118 -1 (-0.84%)
  • BVIC-W3 24 0 (0.00%)
  • BWPT 367 -3 (-0.81%)
  • BYAN 7,000 0 (0.00%)
  • CFIN 426 11 (2.65%)
  • CINT 359 0 (0.00%)
  • CKRA 190 -10 (-5.00%)
  • CLPI 800 5 (0.63%)
  • CMNP 2,650 -5 (-0.19%)
  • CMPP 122 -1 (-0.81%)
  • CNKO 97 -3 (-3.00%)
  • COWL 630 -5 (-0.79%)
  • COWL-W 2 1 (100.00%)
  • CPGT 103 0 (0.00%)
  • CPIN 3,960 -50 (-1.25%)
  • CPRO 111 -6 (-5.13%)
  • CSAP 570 -10 (-1.72%)
  • CTRA 1,440 -35 (-2.37%)
  • CTRP 820 -35 (-4.09%)
  • CTRS 2,955 -95 (-3.11%)
  • DAJK 625 5 (0.81%) © 2010 IMQ - LKBN ANTARA
  • DEWA 50 0 (0.00%)
  • DGIK 174 -5 (-2.79%)
  • DILD 630 -25 (-3.82%)
  • DNAR 168 2 (1.20%)
  • DNET 925 -10 (-1.07%)
  • DOID 159 -1 (-0.62%)
  • DPNS 340 -3 (-0.87%)
  • DSFI 156 -19 (-10.86%)
  • DSNG 4,100 0 (0.00%)
  • DYAN 129 1 (0.78%)
  • ECII 945 -5 (-0.53%)
  • ELSA 580 -15 (-2.52%)
  • ELTY 50 0 (0.00%)
  • EMDE 118 0 (0.00%)
  • ENRG 103 -3 (-2.83%)
  • ERAA 1,165 -60 (-4.90%)
  • ESSA 2,600 -100 (-3.70%)
  • ETWA 230 -16 (-6.50%)
  • EXCL 4,805 -115 (-2.34%)
  • FAST 1,845 -20 (-1.07%)
  • FASW 1,665 -15 (-0.89%)
  • FMII 444 -2 (-0.45%)
  • FPNI 90 0 (0.00%)
  • FREN 82 -1 (-1.20%)
  • FREN-W 40 -20 (-33.33%) © 2010 IMQ - LKBN ANTARA
  • GAMA 50 0 (0.00%)
  • GDST 94 0 (0.00%)
  • GGRM 57,225 -1,225 (-2.10%)
  • GIAA 590 -10 (-1.67%)
  • GJTL 1,420 -10 (-0.70%)
  • GLOB 920 -100 (-9.80%)
  • GOLL 205 -2 (-0.97%)
  • GOLL-W 39 0 (0.00%)
  • GPRA 275 -4 (-1.43%)
  • GREN 162 -3 (-1.82%)
  • GTBO 278 -2 (-0.71%)
  • GWSA 176 -4 (-2.22%)
  • GZCO 114 -3 (-2.56%)
  • HADE 50 0 (0.00%)
  • HDTX 500 0 (0.00%)
  • HERO 2,200 0 (0.00%)
  • HEXA 3,600 -90 (-2.44%)
  • HITS 705 0 (0.00%)
  • HMSP 67,300 -200 (-0.30%)
  • HOME 302 -2 (-0.66%)
  • HOTL 143 -1 (-0.69%)
  • HOTL-W 10 0 (0.00%)
  • HRUM 1,660 -45 (-2.64%)
  • IATA 82 -1 (-1.20%)
  • IBFN 350 15 (4.48%) © 2010 IMQ - LKBN ANTARA
  • ICBP 13,975 -825 (-5.57%)
  • IGAR 311 -10 (-3.12%)
  • IKAI 110 4 (3.77%)
  • IMAS 3,900 0 (0.00%)
  • IMJS 580 0 (0.00%)
  • IMPC 5,900 50 (0.85%)
  • INAF 300 -7 (-2.28%)
  • INAI 355 5 (1.43%)
  • INCO 3,520 -35 (-0.98%)
  • INDF 7,450 -175 (-2.30%)
  • INDR 790 -10 (-1.25%)
  • INDS 1,400 0 (0.00%)
  • INDX 485 -4 (-0.82%)
  • INDY 489 -4 (-0.81%)
  • INKP 1,080 0 (0.00%)
  • INPC 79 -1 (-1.25%)
  • INTA 256 -3 (-1.16%)
  • INTP 22,600 -400 (-1.74%)
  • INVS 114 -5 (-4.20%)
  • INVS-W 84 -1 (-1.18%)
  • IPOL 126 -1 (-0.79%)
  • ISAT 4,150 -60 (-1.43%)
  • ISSP 197 -6 (-2.96%)
  • ITMG 15,050 -125 (-0.82%)
  • JAWA 370 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • JIHD 990 -110 (-10.00%)
  • JKSW 59 -1 (-1.67%)
  • JPFA 890 -15 (-1.66%)
  • JPRS 240 -1 (-0.41%)
  • JRPT 1,100 -40 (-3.51%)
  • JSMR 7,025 -175 (-2.43%)
  • JTPE 353 -2 (-0.56%)
  • KAEF 1,275 -35 (-2.67%)
  • KARW 585 -10 (-1.68%)
  • KBLI 134 -3 (-2.19%)
  • KBLV 2,250 0 (0.00%)
  • KBRI 65 12 (22.64%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 375 9 (2.46%)
  • KIAS 140 3 (2.19%)
  • KICI 266 -18 (-6.34%)
  • KIJA 303 -4 (-1.30%)
  • KKGI 1,045 5 (0.48%)
  • KLBF 1,840 -40 (-2.13%)
  • KOBX 163 -8 (-4.68%)
  • KOIN 430 -20 (-4.44%)
  • KPIG 1,345 0 (0.00%)
  • KRAH 1,080 -35 (-3.14%)
  • KRAS 465 -7 (-1.48%)
  • KREN 491 1 (0.20%) © 2010 IMQ - LKBN ANTARA
  • LAMI 300 -9 (-2.91%)
  • LAPD 50 0 (0.00%)
  • LCGP 575 10 (1.77%)
  • LEAD 2,270 -130 (-5.42%)
  • LINK 4,620 -130 (-2.74%)
  • LION 9,800 -500 (-4.85%)
  • LMAS 50 0 (0.00%)
  • LMPI 209 -4 (-1.88%)
  • LPCK 10,725 -350 (-3.16%)
  • LPGI 4,750 250 (5.56%)
  • LPKR 1,100 -25 (-2.22%)
  • LPLI 625 -5 (-0.79%)
  • LPPF 15,650 -550 (-3.40%)
  • LPPS 225 -5 (-2.17%)
  • LRNA 199 0 (0.00%)
  • LRNA-W 19 0 (0.00%)
  • LSIP 1,825 -40 (-2.14%)
  • LTLS 865 20 (2.37%)
  • MAIN 2,070 -45 (-2.13%)
  • MAPI 5,825 -275 (-4.51%)
  • MASA 400 -10 (-2.44%)
  • MAYA 1,210 -25 (-2.02%)
  • MBAP 1,305 0 (0.00%)
  • MBSS 810 0 (0.00%)
  • MBTO 191 -15 (-7.28%) © 2010 IMQ - LKBN ANTARA
  • MCOR 235 0 (0.00%)
  • MCOR-W 24 -1 (-4.00%)
  • MCOR-W2 37 1 (2.78%)
  • MDLN 530 -5 (-0.93%)
  • MDRN 660 0 (0.00%)
  • MEDC 2,725 -110 (-3.88%)
  • MEGA 1,970 -30 (-1.50%)
  • META 192 3 (1.59%)
  • META-W 157 12 (8.28%)
  • MGNA 89 0 (0.00%)
  • MICE 361 -2 (-0.55%)
  • MIDI 585 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MITI 175 -1 (-0.57%)
  • MLBI 11,775 -125 (-1.05%)
  • MLIA 496 -34 (-6.42%)
  • MLPL 800 -20 (-2.44%)
  • MLPT 1,010 -10 (-0.98%)
  • MNCN 2,800 -100 (-3.45%)
  • MPMX 790 -10 (-1.25%)
  • MPPA 3,490 80 (2.35%)
  • MRAT 331 5 (1.53%)
  • MSKY 1,690 0 (0.00%)
  • MTDL 610 -5 (-0.81%)
  • MTFN 164 3 (1.86%) © 2010 IMQ - LKBN ANTARA
  • MTLA 457 0 (0.00%)
  • MYOH 429 -1 (-0.23%)
  • MYOR 24,000 -775 (-3.13%)
  • MYRX 715 0 (0.00%)
  • MYRXP 62 1 (1.64%)
  • NAGA 189 -1 (-0.53%)
  • NIKL 129 0 (0.00%)
  • NIPS 489 -7 (-1.41%)
  • NIRO 200 -1 (-0.50%)
  • NISP 1,325 -25 (-1.85%)
  • NOBU 745 -5 (-0.67%)
  • NRCA 1,225 -60 (-4.67%)
  • NRCA-W 250 -20 (-7.41%)
  • PADI 645 -40 (-5.84%)
  • PANR 454 0 (0.00%)
  • PANS 4,915 -70 (-1.40%)
  • PBRX 455 -5 (-1.09%)
  • PGAS 5,300 -75 (-1.40%)
  • PICO 144 -2 (-1.37%)
  • PJAA 2,750 -50 (-1.79%)
  • PKPK 76 0 (0.00%)
  • PLAS 1,545 -5 (-0.32%)
  • PNBN 1,010 -10 (-0.98%)
  • PNBS 185 -2 (-1.07%)
  • PNBS-W 73 -1 (-1.35%) © 2010 IMQ - LKBN ANTARA
  • PNIN 745 0 (0.00%)
  • PNLF 274 -4 (-1.44%)
  • POLY 90 2 (2.27%)
  • PRAS 188 0 (0.00%)
  • PSAB 590 0 (0.00%)
  • PSDN 114 -29 (-20.28%)
  • PTBA 11,225 -400 (-3.44%)
  • PTPP 3,685 -115 (-3.03%)
  • PTRO 915 0 (0.00%)
  • PWON 484 -21 (-4.16%)
  • PYFA 138 -1 (-0.72%)
  • R-LQ45X 926 -19 (-2.01%)
  • RAJA 1,580 -55 (-3.36%)
  • RALS 830 -35 (-4.05%)
  • RANC 386 -9 (-2.28%)
  • RBMS 95 -3 (-3.06%)
  • RICY 170 0 (0.00%)
  • RIGS 220 -20 (-8.33%)
  • ROTI 1,375 -15 (-1.08%)
  • RUIS 217 0 (0.00%)
  • SAME 2,800 -5 (-0.18%)
  • SCMA 3,520 -80 (-2.22%)
  • SDMU 525 0 (0.00%)
  • SDRA 1,150 55 (5.02%)
  • SGRO 1,930 -5 (-0.26%) © 2010 IMQ - LKBN ANTARA
  • SHID 278 5 (1.83%)
  • SIAP 408 -3 (-0.73%)
  • SIDO 575 -20 (-3.36%)
  • SILO 13,325 -150 (-1.11%)
  • SIMP 705 -5 (-0.70%)
  • SIPD 50 0 (0.00%)
  • SMAR 6,800 225 (3.42%)
  • SMBR 373 -3 (-0.80%)
  • SMCB 1,975 -10 (-0.50%)
  • SMDR 11,500 -300 (-2.54%)
  • SMGR 14,425 -50 (-0.35%)
  • SMMT 1,795 -5 (-0.28%)
  • SMRA 1,580 -50 (-3.07%)
  • SMRU 339 -9 (-2.59%)
  • SMSM 4,690 -100 (-2.09%)
  • SOCI 620 -10 (-1.59%)
  • SRAJ 219 -1 (-0.45%)
  • SRIL 158 -6 (-3.66%)
  • SRSN 50 0 (0.00%)
  • SSIA 1,095 -25 (-2.23%)
  • SSMS 1,675 -10 (-0.59%)
  • SSTM 98 -4 (-3.92%)
  • STAR 51 0 (0.00%)
  • SUGI 417 0 (0.00%)
  • SULI 57 2 (3.64%) © 2010 IMQ - LKBN ANTARA
  • TARA 451 -5 (-1.10%)
  • TARA-W 340 -10 (-2.86%)
  • TAXI 1,075 -20 (-1.83%)
  • TBIG 9,625 -75 (-0.77%)
  • TBLA 685 0 (0.00%)
  • TELE 960 -15 (-1.54%)
  • TELE-W 640 10 (1.59%)
  • TINS 1,175 -15 (-1.26%)
  • TIRT 75 -1 (-1.32%)
  • TKIM 830 -15 (-1.78%)
  • TLKM 2,810 -80 (-2.77%)
  • TMAS 2,155 -70 (-3.15%)
  • TMPI 470 -2 (-0.42%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 112 -4 (-3.45%)
  • TOBA 895 15 (1.70%)
  • TOTL 1,095 -15 (-1.35%)
  • TOTO 3,770 20 (0.53%)
  • TPMA 400 1 (0.25%)
  • TRAM 113 -1 (-0.88%)
  • TRIL 51 0 (0.00%)
  • TRIM 68 0 (0.00%)
  • TRIS 348 -1 (-0.29%)
  • TSPC 2,695 -55 (-2.00%)
  • TURI 635 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • UNSP 50 0 (0.00%)
  • UNTR 18,125 250 (1.40%)
  • UNVR 34,550 -1,650 (-4.56%)
  • VICO-W 14 -1 (-6.67%)
  • VIVA 435 -15 (-3.33%)
  • WEHA 252 -1 (-0.40%)
  • WICO 97 -1 (-1.02%)
  • WIIM 550 -35 (-5.98%)
  • WIKA 3,565 -90 (-2.46%)
  • WINS 745 -50 (-6.29%)
  • WOMF 185 15 (8.82%)
  • WSKT 1,560 -30 (-1.89%)
  • WTON 1,330 -35 (-2.56%)
  • XIIC 994 -10 (-1.00%)
  • XIIF 542 -3 (-0.55%)
  • XIIT 471 -8 (-1.67%)
  • XIJI 710 -17 (-2.34%)
  • XISI 362 -2 (-0.55%)
  • XISR 305 1 (0.33%)
  • ZBRA 124 -2 (-1.59%)
-
POPULAR NEWS