Search:
Friday, Nov-21 2014 09:11 WIB
  • AGRI 2,220.530 5.000 (0.226%)
  • BASIC-IND 535.250 0.110 (0.021%)
  • BISNIS-27 447.080 -0.240 (-0.054%)
  • COMPOSITE 5,087.320 -6.250 (-0.123%)
  • CONSUMER 2,115.900 -16.400 (-0.769%)
  • DBX 715.870 0.380 (0.053%)
  • FINANCE 712.920 0.060 (0.008%)
  • IDX30 449.230 -0.480 (-0.107%)
  • INFOBANK15 550.830 0.090 (0.016%)
  • INFRASTRUC 1,141.370 -4.280 (-0.374%)
  • Investor33 362.500 0.020 (0.006%)
  • ISSI 163.420 -0.040 (-0.024%)
  • JII 671.850 -0.740 (-0.110%)
  • KOMPAS100 1,115.480 -0.920 (-0.082%)
  • LQ45 874.180 -0.980 (-0.112%)
  • MANUFACTUR 1,287.440 -3.850 (-0.298%)
  • MBX 1,463.040 -2.130 (-0.145%)
  • MINING 1,422.990 5.090 (0.359%)
  • MISC-IND 1,214.990 3.760 (0.310%)
  • MNC36 274.040 -0.250 (-0.091%)
  • PEFINDO25 460.570 0.620 (0.135%)
  • PROPERTY 484.040 1.040 (0.215%)
  • SMinfra18 361.980 0.130 (0.036%)
  • SRI-KEHATI 290.670 -0.250 (-0.086%)
  • TOTAL_MARKET 5,087.580 -5.990 (-0.118%)
  • TRADE 869.360 -1.350 (-0.155%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 24,700 -75 (-0.30%)
  • ACES 810 5 (0.62%)
  • ADHI 2,675 10 (0.38%)
  • ADRO 1,070 0 (0.00%)
  • AISA 2,215 15 (0.68%)
  • AKRA 4,605 5 (0.11%)
  • ANTM 970 15 (1.57%)
  • APIC 540 0 (0.00%)
  • APLN 339 3 (0.89%)
  • APOL 64 0 (0.00%)
  • ASII 6,900 25 (0.36%)
  • ASRI 470 0 (0.00%)
  • ATPK 222 0 (0.00%)
  • BABP 98 1 (1.03%)
  • BABP-W 31 0 (0.00%)
  • BATA 1,050 0 (0.00%)
  • BBCA 13,300 50 (0.38%)
  • BBNI 5,800 0 (0.00%)
  • BBRI 11,075 -50 (-0.45%)
  • BBTN 1,115 5 (0.45%)
  • BDMN 4,205 -65 (-1.52%)
  • BEST 660 0 (0.00%)
  • BHIT 313 0 (0.00%)
  • BIPI 128 0 (0.00%)
  • BJBR 755 5 (0.67%) © 2010 IMQ - LKBN ANTARA
  • BJTM 424 -2 (-0.47%)
  • BKSL 107 1 (0.94%)
  • BMRI 10,475 25 (0.24%)
  • BMTR 1,685 -5 (-0.30%)
  • BNBR-W 1 0 (0.00%)
  • BORN 51 0 (0.00%)
  • BRAU 82 0 (0.00%)
  • BRMS 331 0 (0.00%)
  • BSDE 1,630 -5 (-0.31%)
  • BUMI 97 0 (0.00%)
  • BWPT 487 0 (0.00%)
  • COWL 565 5 (0.89%)
  • COWL-W 2 1 (100.00%)
  • CPGT 94 1 (1.08%)
  • CPIN 3,955 5 (0.13%)
  • CSAP 625 5 (0.81%)
  • CTRA 1,235 -5 (-0.40%)
  • CTRP 820 0 (0.00%)
  • CTRS 2,795 50 (1.82%)
  • DAJK 505 5 (1.00%)
  • DSFI 107 2 (1.90%)
  • DSNG 3,885 5 (0.13%)
  • ELSA 630 0 (0.00%)
  • ENRG 102 -1 (-0.97%)
  • ERAA 1,180 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FMII 449 1 (0.22%)
  • FREN 91 1 (1.11%)
  • GIAA 479 2 (0.42%)
  • GJTL 1,265 10 (0.80%)
  • GTBO 555 -5 (-0.89%)
  • GZCO 129 3 (2.38%)
  • HOME 379 -2 (-0.52%)
  • HOTL 162 3 (1.89%)
  • HRUM 1,515 15 (1.00%)
  • IATA 80 0 (0.00%)
  • IGAR 330 3 (0.92%)
  • INCO 4,050 40 (1.00%)
  • INDF 6,675 25 (0.38%)
  • INDX 498 9 (1.84%)
  • INDY 590 5 (0.85%)
  • INKP 1,135 -10 (-0.87%)
  • INTP 24,400 150 (0.62%)
  • INVS 510 5 (0.99%)
  • ISAT 3,160 5 (0.16%)
  • ITMG 18,150 50 (0.28%)
  • JPFA 1,090 5 (0.46%)
  • JSMR 6,825 25 (0.37%)
  • JTPE 339 1 (0.30%)
  • KAEF 1,350 0 (0.00%)
  • KBRI-W 1 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KIJA 285 -1 (-0.35%)
  • KLBF 1,735 -25 (-1.42%)
  • LCGP 550 0 (0.00%)
  • LINK 5,150 -125 (-2.37%)
  • LPIN 6,000 200 (3.45%)
  • LPKR 1,085 10 (0.93%)
  • LPPF 15,150 -50 (-0.33%)
  • LSIP 1,990 10 (0.51%)
  • LTLS 1,820 -5 (-0.27%)
  • MAIN 2,270 20 (0.89%)
  • MASA 420 0 (0.00%)
  • MAYA 2,290 -10 (-0.43%)
  • MBAP 1,300 0 (0.00%)
  • MBSS 1,095 -5 (-0.45%)
  • MDLN 520 0 (0.00%)
  • MEDC 3,680 -20 (-0.54%)
  • META 201 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFIN 940 45 (5.03%)
  • MLPL 925 0 (0.00%)
  • MNCN 2,325 -5 (-0.21%)
  • MYRX 690 0 (0.00%)
  • NIPS 355 1 (0.28%)
  • NIRO 206 1 (0.49%)
  • PADI 580 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PANR 497 0 (0.00%)
  • PBRX 462 0 (0.00%)
  • PGAS 6,200 25 (0.40%)
  • PLAS 1,600 0 (0.00%)
  • PNLF 298 -6 (-1.97%)
  • POLY 101 1 (1.00%)
  • PTBA 12,500 50 (0.40%)
  • PTPP 2,980 25 (0.85%)
  • PWON 456 -2 (-0.44%)
  • RALS 865 0 (0.00%)
  • SAME 2,760 0 (0.00%)
  • SCMA 3,370 -5 (-0.15%)
  • SDMU 465 1 (0.22%)
  • SGRO 2,150 5 (0.23%)
  • SIAP 240 2 (0.84%)
  • SIMP 760 10 (1.33%)
  • SMBR 386 2 (0.52%)
  • SMCB 2,240 -5 (-0.22%)
  • SMDR 12,900 250 (1.98%)
  • SMGR 15,900 -100 (-0.62%)
  • SMRA 1,365 10 (0.74%)
  • SRIL 155 0 (0.00%)
  • SSIA 845 15 (1.81%)
  • SSMS 1,245 15 (1.22%)
  • SUGI 426 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SULI 63 0 (0.00%)
  • TARA 423 1 (0.24%)
  • TAXI 1,100 0 (0.00%)
  • TBIG 9,300 -75 (-0.80%)
  • TBLA 740 5 (0.68%)
  • TELE 915 0 (0.00%)
  • TINS 1,230 35 (2.93%)
  • TLKM 2,720 0 (0.00%)
  • TMAS 2,025 50 (2.53%)
  • TMPI 467 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 124 2 (1.64%)
  • TOTL 980 0 (0.00%)
  • TRAM 1,040 -345 (-24.91%)
  • UNTR 18,725 -125 (-0.66%)
  • UNVR 31,075 -325 (-1.04%)
  • VIVA 472 0 (0.00%)
  • WEHA 271 0 (0.00%)
  • WICO 100 0 (0.00%)
  • WIKA 3,025 20 (0.67%)
  • WSKT 1,030 5 (0.49%)
  • WTON 1,195 -5 (-0.42%)
  • ZBRA 150 0 (0.00%)
-
POPULAR NEWS