Search:
Wednesday, Jul-29 2015 13:57 WIB
  • AGRI 1,956.130 22.480 (1.163%)
  • BASIC-IND 397.050 -1.340 (-0.336%)
  • BISNIS-27 392.100 1.660 (0.425%)
  • COMPOSITE 4,726.850 12.090 (0.256%)
  • CONSUMER 2,159.500 -3.180 (-0.147%)
  • DBX 683.950 2.980 (0.438%)
  • FINANCE 662.650 -1.180 (-0.178%)
  • IDX30 413.270 1.180 (0.286%)
  • INFOBANK15 500.490 -1.630 (-0.325%)
  • INFRASTRUC 998.330 4.860 (0.489%)
  • Investor33 327.980 0.940 (0.287%)
  • ISSI 152.420 0.650 (0.428%)
  • JII 632.450 3.820 (0.608%)
  • KOMPAS100 1,009.940 2.780 (0.276%)
  • LQ45 798.810 2.370 (0.298%)
  • MANUFACTUR 1,193.460 3.720 (0.313%)
  • MBX 1,354.320 3.140 (0.232%)
  • MINING 988.300 -9.100 (-0.912%)
  • MISC-IND 1,142.820 21.240 (1.894%)
  • MNC36 252.080 -0.120 (-0.048%)
  • PEFINDO25 416.150 2.970 (0.719%)
  • PROPERTY 500.700 1.510 (0.302%)
  • SMinfra18 319.050 1.960 (0.618%)
  • SRI-KEHATI 269.680 1.060 (0.395%)
  • TOTAL_MARKET 4,726.700 11.940 (0.253%)
  • TRADE 913.810 7.520 (0.830%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 21,175 700 (3.42%)
  • ABBA 50 0 (0.00%)
  • ACES 630 10 (1.61%)
  • ACST 4,500 -10 (-0.22%)
  • ADES 1,400 0 (0.00%)
  • ADHI 2,645 55 (2.12%)
  • ADMF 4,500 -20 (-0.44%)
  • ADMG 103 -6 (-5.50%)
  • ADRO 580 -20 (-3.33%)
  • AGRO 90 1 (1.12%)
  • AGRS 91 1 (1.11%)
  • AISA 2,035 15 (0.74%)
  • AKRA 5,975 -50 (-0.83%)
  • ALDO 725 0 (0.00%)
  • ALTO 335 -5 (-1.47%)
  • AMFG 6,700 -200 (-2.90%)
  • AMRT 595 -5 (-0.83%)
  • ANJT 1,340 20 (1.52%)
  • ANTM 525 -5 (-0.94%)
  • APEX 3,330 0 (0.00%)
  • APIC 565 5 (0.89%)
  • APLI 65 -2 (-2.99%)
  • APLN 353 4 (1.15%)
  • ARII 411 -11 (-2.61%)
  • ARNA 545 10 (1.87%) © 2010 IMQ - LKBN ANTARA
  • ARTI 199 1 (0.51%)
  • ASII 6,500 150 (2.36%)
  • ASJT 291 1 (0.34%)
  • ASMI 805 5 (0.62%)
  • ASRI 505 -5 (-0.98%)
  • ASRM 1,330 115 (9.47%)
  • ASSA 125 2 (1.63%)
  • ATIC 540 15 (2.86%)
  • ATPK 190 0 (0.00%)
  • AUTO 2,200 5 (0.23%)
  • BABP 76 1 (1.33%)
  • BABP-W 18 0 (0.00%)
  • BACA 196 3 (1.55%)
  • BAJA 132 0 (0.00%)
  • BALI 2,900 -25 (-0.85%)
  • BAYU 1,000 0 (0.00%)
  • BBCA 12,750 -250 (-1.92%)
  • BBKP 630 0 (0.00%)
  • BBNI 4,730 -15 (-0.32%)
  • BBRI 9,475 75 (0.80%)
  • BBTN 1,190 -10 (-0.83%)
  • BBYB 85 -1 (-1.16%)
  • BCAP 1,825 0 (0.00%)
  • BCIP 780 5 (0.65%)
  • BDMN 4,095 10 (0.24%) © 2010 IMQ - LKBN ANTARA
  • BEKS 63 -1 (-1.56%)
  • BEST 388 5 (1.31%)
  • BHIT 287 -1 (-0.35%)
  • BIKA 1,435 35 (2.50%)
  • BINA 280 -6 (-2.10%)
  • BIPI 100 1 (1.01%)
  • BIPP 90 0 (0.00%)
  • BIPP-W 18 4 (28.57%)
  • BIRD 7,300 -275 (-3.63%)
  • BISI 1,390 30 (2.21%)
  • BJBR 805 -10 (-1.23%)
  • BJTM 466 6 (1.30%)
  • BKSL 86 1 (1.18%)
  • BKSW 430 0 (0.00%)
  • BLTZ 4,550 0 (0.00%)
  • BMAS 370 5 (1.37%)
  • BMRI 9,475 100 (1.07%)
  • BMTR 1,150 0 (0.00%)
  • BNBA 170 -6 (-3.41%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 645 15 (2.38%)
  • BOLT 800 10 (1.27%)
  • BRMS 52 0 (0.00%)
  • BRNA 635 5 (0.79%)
  • BRPT 224 -6 (-2.61%) © 2010 IMQ - LKBN ANTARA
  • BSDE 1,720 45 (2.69%)
  • BSIM 375 0 (0.00%)
  • BSWD 2,900 0 (0.00%)
  • BTEK 1,200 0 (0.00%)
  • BTPN 3,200 -125 (-3.76%)
  • BUDI 88 1 (1.15%)
  • BUKK 845 0 (0.00%)
  • BULL 82 2 (2.50%)
  • BUMI 50 0 (0.00%)
  • BUVA 530 0 (0.00%)
  • BVIC-W3 14 -2 (-12.50%)
  • BWPT 371 8 (2.20%)
  • BYAN 8,125 25 (0.31%)
  • CEKA 1,335 25 (1.91%)
  • CINT 335 1 (0.30%)
  • CKRA 199 14 (7.57%)
  • CLPI 620 40 (6.90%)
  • CMNP 2,100 100 (5.00%)
  • CNKO 59 3 (5.36%)
  • COWL 610 5 (0.83%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 2,465 -15 (-0.60%)
  • CPRO 50 0 (0.00%)
  • CSAP 334 -4 (-1.18%) © 2010 IMQ - LKBN ANTARA
  • CTRA 1,105 -50 (-4.33%)
  • CTRP 520 20 (4.00%)
  • DAJK 575 75 (15.00%)
  • DART 800 20 (2.56%)
  • DEWA 50 0 (0.00%)
  • DGIK 107 -1 (-0.93%)
  • DILD 555 -10 (-1.77%)
  • DMAS 208 1 (0.48%)
  • DNET 925 -5 (-0.54%)
  • DOID 72 0 (0.00%)
  • DSFI 130 1 (0.78%)
  • DSNG 3,215 0 (0.00%)
  • DYAN 86 1 (1.18%)
  • ECII 1,280 100 (8.47%)
  • EKAD 426 16 (3.90%)
  • ELSA 391 -5 (-1.26%)
  • EMDE 154 0 (0.00%)
  • ENRG 52 0 (0.00%)
  • ERAA 525 0 (0.00%)
  • ESSA 2,260 10 (0.44%)
  • EXCL 2,830 45 (1.62%)
  • FASW 1,495 5 (0.34%)
  • FREN 54 1 (1.89%)
  • FREN-W 30 10 (50.00%)
  • GDST 59 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GDYR 1,650 0 (0.00%)
  • GEMA 325 0 (0.00%)
  • GGRM 48,300 325 (0.68%)
  • GIAA 442 16 (3.76%)
  • GJTL 740 -10 (-1.33%)
  • GOLD 219 -1 (-0.45%)
  • GOLL 121 -11 (-8.33%)
  • GOLL-W 20 1 (5.26%)
  • GPRA 268 3 (1.13%)
  • GREN 148 3 (2.07%)
  • GSMF 87 -1 (-1.14%)
  • GWSA 149 13 (9.56%)
  • GZCO 84 2 (2.44%)
  • HERO 1,700 -85 (-4.76%)
  • HITS 705 0 (0.00%)
  • HMSP 84,525 1,025 (1.23%)
  • HOME 218 23 (11.79%)
  • HOTL 133 1 (0.76%)
  • HRUM 995 -5 (-0.50%)
  • IATA 52 1 (1.96%)
  • ICBP 12,050 0 (0.00%)
  • IGAR 271 -19 (-6.55%)
  • IIKP 1,855 10 (0.54%)
  • IMAS 3,410 5 (0.15%)
  • IMJS 470 40 (9.30%) © 2010 IMQ - LKBN ANTARA
  • IMPC 8,200 25 (0.31%)
  • INAF 195 -2 (-1.02%)
  • INCI 350 -8 (-2.23%)
  • INCO 2,150 -50 (-2.27%)
  • INDF 5,925 -100 (-1.66%)
  • INDS 775 0 (0.00%)
  • INDX 474 4 (0.85%)
  • INDY 299 -1 (-0.33%)
  • INKP 910 25 (2.82%)
  • INPC 75 0 (0.00%)
  • INTA 268 2 (0.75%)
  • INTP 20,600 -325 (-1.55%)
  • IPOL 69 0 (0.00%)
  • ISAT 4,290 -10 (-0.23%)
  • ISSP 176 0 (0.00%)
  • ITMG 9,975 -175 (-1.72%)
  • JAWA 349 0 (0.00%)
  • JIHD 780 0 (0.00%)
  • JKON 920 -20 (-2.13%)
  • JKSW 75 -4 (-5.06%)
  • JPFA 453 -28 (-5.82%)
  • JPRS 205 11 (5.67%)
  • JSMR 5,600 75 (1.36%)
  • JTPE 265 -4 (-1.49%)
  • KAEF 990 -15 (-1.49%) © 2010 IMQ - LKBN ANTARA
  • KBLI 114 0 (0.00%)
  • KBLM 126 -12 (-8.70%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 104 2 (1.96%)
  • KIJA 258 2 (0.78%)
  • KKGI 775 -5 (-0.64%)
  • KLBF 1,680 25 (1.51%)
  • KOBX 132 11 (9.09%)
  • KOPI 815 -5 (-0.61%)
  • KPIG 1,510 0 (0.00%)
  • KRAH 1,755 30 (1.74%)
  • KRAS 326 2 (0.62%)
  • KREN 525 0 (0.00%)
  • LAPD 50 0 (0.00%)
  • LCGP 550 0 (0.00%)
  • LEAD 191 2 (1.06%)
  • LINK 5,500 -25 (-0.45%)
  • LION 9,300 0 (0.00%)
  • LMPI 131 4 (3.15%)
  • LPCK 8,225 25 (0.30%)
  • LPIN 5,975 -100 (-1.65%)
  • LPKR 1,160 30 (2.65%)
  • LPLI 500 23 (4.82%)
  • LPPF 16,775 0 (0.00%)
  • LRNA 169 11 (6.96%) © 2010 IMQ - LKBN ANTARA
  • LRNA-W 30 -1 (-3.23%)
  • LSIP 1,350 5 (0.37%)
  • LTLS 775 -15 (-1.90%)
  • MAIN 1,295 -45 (-3.36%)
  • MAMI 50 0 (0.00%)
  • MAPI 4,590 -35 (-0.76%)
  • MASA 260 -15 (-5.45%)
  • MBSS 700 65 (10.24%)
  • MBTO 150 8 (5.63%)
  • MCOR 299 21 (7.55%)
  • MDKA 2,000 0 (0.00%)
  • MDLN 470 -5 (-1.05%)
  • MDRN 410 40 (10.81%)
  • MEDC 2,415 -85 (-3.40%)
  • MERK 126,500 0 (0.00%)
  • META 172 -4 (-2.27%)
  • META-W 157 12 (8.28%)
  • MGNA 82 0 (0.00%)
  • MICE 326 -4 (-1.21%)
  • MIKA 26,000 1,300 (5.26%)
  • MLBI 7,000 0 (0.00%)
  • MLIA 630 -5 (-0.79%)
  • MLPL 590 0 (0.00%)
  • MLPT 1,280 10 (0.79%)
  • MMLP 850 5 (0.59%) © 2010 IMQ - LKBN ANTARA
  • MNCN 2,035 -15 (-0.73%)
  • MPMX 665 -5 (-0.75%)
  • MPPA 2,900 0 (0.00%)
  • MRAT 222 0 (0.00%)
  • MREI 4,100 0 (0.00%)
  • MSKY 1,400 -5 (-0.36%)
  • MTDL 700 -5 (-0.71%)
  • MTLA 326 -14 (-4.12%)
  • MYOH 491 -9 (-1.80%)
  • MYOR 26,750 0 (0.00%)
  • MYRX 705 5 (0.71%)
  • MYRXP 50 0 (0.00%)
  • NIKL 81 -2 (-2.41%)
  • NIPS 605 5 (0.83%)
  • NIRO 184 -6 (-3.16%)
  • NOBU 750 0 (0.00%)
  • NRCA 920 -5 (-0.54%)
  • NRCA-W 104 0 (0.00%)
  • OKAS 85 2 (2.41%)
  • PADI 540 0 (0.00%)
  • PANR 520 10 (1.96%)
  • PANS 4,420 -55 (-1.23%)
  • PBRX 700 10 (1.45%)
  • PGAS 3,965 30 (0.76%)
  • PICO 131 -8 (-5.76%) © 2010 IMQ - LKBN ANTARA
  • PKPK 60 -6 (-9.09%)
  • PLAS 1,555 15 (0.97%)
  • PNBN 1,030 -10 (-0.96%)
  • PNBS 268 1 (0.37%)
  • PNIN 685 -5 (-0.72%)
  • PNLF 266 6 (2.31%)
  • POLY 51 0 (0.00%)
  • PPRO 183 2 (1.10%)
  • PSAB 625 0 (0.00%)
  • PTBA 6,325 -100 (-1.56%)
  • PTIS 730 0 (0.00%)
  • PTPP 3,915 -5 (-0.13%)
  • PTRO 407 -1 (-0.25%)
  • PUDP 385 2 (0.52%)
  • PWON 408 4 (0.99%)
  • PYFA 124 -6 (-4.62%)
  • R-LQ45X 830 3 (0.36%)
  • RAJA 1,005 25 (2.55%)
  • RALS 700 0 (0.00%)
  • RANC 350 -15 (-4.11%)
  • RIGS 187 20 (11.98%)
  • RMBA 520 0 (0.00%)
  • ROTI 1,150 80 (7.48%)
  • RUIS 220 20 (10.00%)
  • SAME 2,555 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SCCO 3,750 0 (0.00%)
  • SCMA 2,905 25 (0.87%)
  • SGRO 1,640 0 (0.00%)
  • SIAP 186 0 (0.00%)
  • SIDO 510 0 (0.00%)
  • SILO 16,150 450 (2.87%)
  • SIMA 156 -5 (-3.11%)
  • SIMP 550 0 (0.00%)
  • SIPD 845 -5 (-0.59%)
  • SMBR 302 0 (0.00%)
  • SMCB 1,485 0 (0.00%)
  • SMDR 6,450 0 (0.00%)
  • SMGR 10,200 100 (0.99%)
  • SMMT 1,660 -5 (-0.30%)
  • SMRA 1,705 -5 (-0.29%)
  • SMRU 298 -12 (-3.87%)
  • SMSM 4,775 -20 (-0.42%)
  • SOCI 535 -10 (-1.83%)
  • SQMI 1,550 -40 (-2.52%)
  • SRAJ 230 -10 (-4.17%)
  • SRIL 454 4 (0.89%)
  • SRSN 50 0 (0.00%)
  • SSIA 825 10 (1.23%)
  • SSMS 1,940 5 (0.26%)
  • SSTM 63 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • STAR 80 2 (2.56%)
  • SUGI 398 6 (1.53%)
  • SULI 56 1 (1.82%)
  • TARA 471 2 (0.43%)
  • TARA-W 332 1 (0.30%)
  • TAXI 955 0 (0.00%)
  • TBIG 8,500 100 (1.19%)
  • TBLA 505 -10 (-1.94%)
  • TELE 950 5 (0.53%)
  • TIFA 169 -1 (-0.59%)
  • TINS 600 25 (4.35%)
  • TIRT 60 -2 (-3.23%)
  • TKIM 650 10 (1.56%)
  • TKIM-W 60 -1 (-1.64%)
  • TLKM 2,855 10 (0.35%)
  • TMAS 1,625 30 (1.88%)
  • TMPI 437 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 99 0 (0.00%)
  • TOTL 810 -30 (-3.57%)
  • TOTO 4,800 -100 (-2.04%)
  • TOWR 3,980 0 (0.00%)
  • TRAM 50 0 (0.00%)
  • TRIM 59 0 (0.00%)
  • TRIS 323 2 (0.62%) © 2010 IMQ - LKBN ANTARA
  • TRST 260 -5 (-1.89%)
  • TSPC 1,940 -10 (-0.51%)
  • TURI 640 0 (0.00%)
  • UNIT 253 -58 (-18.65%)
  • UNTR 18,725 775 (4.32%)
  • UNVR 39,700 -300 (-0.75%)
  • VICO 111 8 (7.77%)
  • VICO-W 9 1 (12.50%)
  • VIVA 428 14 (3.38%)
  • VRNA 190 1 (0.53%)
  • WAPO 67 -17 (-20.24%)
  • WEHA 210 5 (2.44%)
  • WIIM 460 1 (0.22%)
  • WIKA 2,835 5 (0.18%)
  • WINS 274 -3 (-1.08%)
  • WOMF 90 -5 (-5.26%)
  • WSKT 1,760 25 (1.44%)
  • WTON 1,030 5 (0.49%)
  • XCID 80 -15 (-15.79%)
  • XISI 332 6 (1.84%)
  • XISR 274 0 (0.00%)
  • ZBRA 162 0 (0.00%)
-
POPULAR NEWS