Search:
Thursday, Feb-21 2019 11:15 WIB
  • AGRI 1,605.000 3.790 (0.237%)
  • BASIC-IND 893.840 0.190 (0.021%)
  • BISNIS-27 569.390 0.920 (0.162%)
  • COMPOSITE 6,522.790 10.010 (0.154%)
  • CONSUMER 2,656.700 -3.580 (-0.135%)
  • DBX 1,066.310 5.100 (0.481%)
  • FINANCE 1,238.900 2.180 (0.176%)
  • I-GRADE 170.960 0.870 (0.512%)
  • IDX30 560.620 0.330 (0.059%)
  • IDX80 145.910 0.200 (0.137%)
  • IDXBUMN20 415.110 2.390 (0.579%)
  • IDXHIDIV20 521.850 0.840 (0.161%)
  • IDXSMC-COM 280.110 0.860 (0.308%)
  • IDXSMC-LIQ 336.860 0.980 (0.292%)
  • INFOBANK15 959.420 3.300 (0.345%)
  • INFRASTRUC 1,217.140 10.270 (0.851%)
  • Investor33 467.130 0.420 (0.090%)
  • ISSI 194.550 0.410 (0.211%)
  • JII 714.070 0.440 (0.062%)
  • JII70 240.020 0.320 (0.134%)
  • KOMPAS100 1,329.240 1.790 (0.135%)
  • LQ45 1,020.390 1.060 (0.104%)
  • MANUFACTUR 1,660.470 -3.380 (-0.203%)
  • MBX 1,841.110 2.030 (0.110%)
  • MINING 1,919.630 12.630 (0.662%)
  • MISC-IND 1,348.360 -11.530 (-0.848%)
  • MNC36 368.060 0.400 (0.109%)
  • PEFINDO25 356.280 1.690 (0.477%)
  • PROPERTY 460.680 1.930 (0.421%)
  • SMinfra18 336.680 1.510 (0.451%)
  • SRI-KEHATI 395.490 0.640 (0.162%)
  • TOTAL_MARKET 6,522.720 9.940 (0.153%)
  • TRADE 826.470 0.840 (0.102%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,800 0 (0.00%)
  • ABBA 109 -2 (-1.80%)
  • ACES 1,815 10 (0.55%)
  • ACST 1,670 15 (0.91%)
  • ADES 980 -15 (-1.51%)
  • ADHI 1,575 -15 (-0.94%)
  • ADMF 10,975 75 (0.69%)
  • ADMG 362 2 (0.56%)
  • ADRO 1,355 10 (0.74%)
  • AGRO 338 -2 (-0.59%)
  • AGRS 368 12 (3.37%)
  • AHAP 69 -2 (-2.82%)
  • AKKU 50 0 (0.00%)
  • AKPI 620 -70 (-10.14%)
  • AKRA 5,775 50 (0.87%)
  • AKSI 350 -40 (-10.26%)
  • ALDO 1,440 -460 (-24.21%)
  • ALKA 396 26 (7.03%)
  • AMAG 280 -4 (-1.41%)
  • AMRT 850 10 (1.19%)
  • ANDI 1,790 55 (3.17%)
  • ANTM 1,070 10 (0.94%)
  • APEX 1,170 -10 (-0.85%)
  • APIC 500 0 (0.00%)
  • APII 184 1 (0.55%) © 2010 IMQ - LKBN ANTARA
  • APLI 86 0 (0.00%)
  • APLN 191 9 (4.95%)
  • ARMY 320 -4 (-1.23%)
  • ARNA 480 0 (0.00%)
  • ARTA 935 -45 (-4.59%)
  • ARTI 50 0 (0.00%)
  • ARTO 165 -2 (-1.20%)
  • ASGR 1,410 5 (0.36%)
  • ASII 7,700 -75 (-0.96%)
  • ASJT 290 -4 (-1.36%)
  • ASMI 650 -5 (-0.76%)
  • ASRI 332 2 (0.61%)
  • ASSA 785 -25 (-3.09%)
  • AUTO 1,620 -15 (-0.92%)
  • BABP 54 -3 (-5.26%)
  • BACA 288 2 (0.70%)
  • BAJA 114 1 (0.88%)
  • BALI 895 35 (4.07%)
  • BAPA 108 1 (0.93%)
  • BATA 555 -5 (-0.89%)
  • BBCA 27,550 50 (0.18%)
  • BBHI 172 0 (0.00%)
  • BBKP 410 4 (0.99%)
  • BBNI 8,825 0 (0.00%)
  • BBRI 3,890 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBRM 50 0 (0.00%)
  • BBTN 2,530 30 (1.20%)
  • BBYB 264 0 (0.00%)
  • BCAP 156 0 (0.00%)
  • BCIP 94 2 (2.17%)
  • BDMN 9,175 25 (0.27%)
  • BEEF 216 4 (1.89%)
  • BEEF-W 40 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 238 0 (0.00%)
  • BEST 264 8 (3.12%)
  • BFIN 655 0 (0.00%)
  • BGTG 92 0 (0.00%)
  • BHIT 96 -2 (-2.04%)
  • BIKA 260 2 (0.78%)
  • BIMA 55 0 (0.00%)
  • BINA 600 -15 (-2.44%)
  • BIPI 50 0 (0.00%)
  • BIRD 3,020 30 (1.00%)
  • BISI 1,410 -5 (-0.35%)
  • BJBR 2,160 0 (0.00%)
  • BJTM 720 0 (0.00%)
  • BKSL 137 2 (1.48%)
  • BKSL-W 37 1 (2.78%)
  • BLTZ 4,970 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BMRI 7,200 100 (1.41%)
  • BMTR 436 -2 (-0.46%)
  • BNBA 304 2 (0.66%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,260 20 (1.61%)
  • BNII 294 -10 (-3.29%)
  • BNLI 1,085 -65 (-5.65%)
  • BOGA 675 -5 (-0.74%)
  • BOLT 920 -5 (-0.54%)
  • BOSS 2,060 0 (0.00%)
  • BPTR 77 2 (2.67%)
  • BRIS 560 0 (0.00%)
  • BRMS 52 0 (0.00%)
  • BRPT 2,880 20 (0.70%)
  • BSDE 1,330 0 (0.00%)
  • BSIM 600 0 (0.00%)
  • BSIM-W3 131 -10 (-7.09%)
  • BSSR 2,360 -20 (-0.84%)
  • BTON 270 -6 (-2.17%)
  • BTPN 3,720 20 (0.54%)
  • BTPS 2,060 -10 (-0.48%)
  • BUDI 106 -1 (-0.93%)
  • BUKK 2,000 -10 (-0.50%)
  • BULL 150 -2 (-1.32%)
  • BULL-W 55 -1 (-1.79%) © 2010 IMQ - LKBN ANTARA
  • BULL-W2 20 0 (0.00%)
  • BUMI 154 4 (2.67%)
  • BUVA 158 2 (1.28%)
  • BWPT 177 11 (6.63%)
  • CAKK 161 -2 (-1.23%)
  • CAKK-W 35 -1 (-2.78%)
  • CAMP 510 0 (0.00%)
  • CANI 181 -9 (-4.74%)
  • CARS 2,520 20 (0.80%)
  • CASA 306 0 (0.00%)
  • CENT 91 2 (2.25%)
  • CFIN 334 -4 (-1.18%)
  • CINT 300 4 (1.35%)
  • CITA 1,500 10 (0.67%)
  • CITY 366 -4 (-1.08%)
  • CLAY 1,540 0 (0.00%)
  • CLEO 280 0 (0.00%)
  • CLPI 715 5 (0.70%)
  • CMPP 230 2 (0.88%)
  • CNKO 50 0 (0.00%)
  • CNTX 452 -58 (-11.37%)
  • COWL 348 0 (0.00%)
  • CPIN 7,500 -75 (-0.99%)
  • CPRO 50 0 (0.00%)
  • CSAP 540 -60 (-10.00%) © 2010 IMQ - LKBN ANTARA
  • CSIS 136 -6 (-4.23%)
  • CTRA 920 5 (0.55%)
  • CTTH 114 -4 (-3.39%)
  • DEAL 825 35 (4.43%)
  • DEAL-W 685 20 (3.01%)
  • DFAM 830 5 (0.61%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,715 -45 (-2.56%)
  • DILD 316 2 (0.64%)
  • DIVA 3,110 30 (0.97%)
  • DKFT 250 -4 (-1.57%)
  • DLTA 6,850 50 (0.74%)
  • DMAS 230 14 (6.48%)
  • DOID 615 20 (3.36%)
  • DPUM 138 3 (2.22%)
  • DSFI 125 0 (0.00%)
  • DSNG 400 2 (0.50%)
  • DUCK 1,475 5 (0.34%)
  • DWGL 106 0 (0.00%)
  • DWGL-W 28 0 (0.00%)
  • DYAN 90 0 (0.00%)
  • EKAD 860 0 (0.00%)
  • ELSA 388 4 (1.04%)
  • EMDE 244 0 (0.00%)
  • ENRG 91 2 (2.25%) © 2010 IMQ - LKBN ANTARA
  • ERAA 2,160 -50 (-2.26%)
  • ERTX 128 8 (6.67%)
  • ESSA 382 10 (2.69%)
  • ESTI 93 2 (2.20%)
  • ETWA 83 2 (2.47%)
  • EXCL 2,630 10 (0.38%)
  • FAST 1,635 -55 (-3.25%)
  • FASW 8,000 -75 (-0.93%)
  • FILM 815 -5 (-0.61%)
  • FINN 57 1 (1.79%)
  • FIRE-W 6,050 0 (0.00%)
  • FMII 695 0 (0.00%)
  • FOOD 274 -2 (-0.72%)
  • FORZ 865 -5 (-0.57%)
  • FPNI 163 0 (0.00%)
  • FREN 296 12 (4.23%)
  • FREN-W 153 5 (3.38%)
  • GAMA 51 0 (0.00%)
  • GDST 106 2 (1.92%)
  • GDYR 2,250 30 (1.35%)
  • GGRM 82,975 -725 (-0.87%)
  • GIAA 482 0 (0.00%)
  • GJTL 780 -15 (-1.89%)
  • GLOB 360 -12 (-3.23%)
  • GMFI 248 2 (0.81%) © 2010 IMQ - LKBN ANTARA
  • GOLD 540 0 (0.00%)
  • GOOD 1,820 0 (0.00%)
  • GPRA 102 1 (0.99%)
  • GSMF 115 5 (4.55%)
  • GTBO 246 6 (2.50%)
  • GWSA 161 -13 (-7.47%)
  • GZCO 57 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDFA 134 -3 (-2.19%)
  • HEAL 3,370 10 (0.30%)
  • HELI 129 1 (0.78%)
  • HELI-W 23 1 (4.55%)
  • HEXA 3,010 0 (0.00%)
  • HITS 650 0 (0.00%)
  • HKMU 350 0 (0.00%)
  • HMSP 3,790 0 (0.00%)
  • HOKI 650 30 (4.84%)
  • HOME 100 8 (8.70%)
  • HOTL 102 2 (2.00%)
  • HRTA 262 4 (1.55%)
  • HRUM 1,550 25 (1.64%)
  • IBFN 246 6 (2.50%)
  • IBFN-W 46 11 (31.43%)
  • ICBP 10,475 -25 (-0.24%)
  • ICON 99 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IIKP 206 -4 (-1.90%)
  • IKAI 178 -1 (-0.56%)
  • IMAS 3,440 -20 (-0.58%)
  • IMJS 720 -25 (-3.36%)
  • IMPC 915 15 (1.67%)
  • INAF 4,940 10 (0.20%)
  • INCF 312 -10 (-3.11%)
  • INCI 565 20 (3.67%)
  • INCO 3,750 10 (0.27%)
  • INDF 7,575 75 (1.00%)
  • INDR 6,500 -200 (-2.99%)
  • INDS 2,130 -50 (-2.29%)
  • INDX 84 0 (0.00%)
  • INDY 2,010 55 (2.81%)
  • INKP 12,150 -100 (-0.82%)
  • INPC 80 0 (0.00%)
  • INPC-W 12 0 (0.00%)
  • INPS 2,190 90 (4.29%)
  • INTP 19,500 0 (0.00%)
  • IPCC 1,490 5 (0.34%)
  • IPCM 384 0 (0.00%)
  • IPOL 96 0 (0.00%)
  • ISAT 3,670 70 (1.94%)
  • ISSP 129 1 (0.78%)
  • ITMG 22,250 275 (1.25%) © 2010 IMQ - LKBN ANTARA
  • JAYA 432 144 (50.00%)
  • JAYA-W 302 301 (30,100.00%)
  • JKSW 61 1 (1.67%)
  • JPFA 2,340 30 (1.30%)
  • JRPT 620 0 (0.00%)
  • JSKY 1,180 0 (0.00%)
  • JSMR 4,970 -20 (-0.40%)
  • JTPE 665 -10 (-1.48%)
  • KAEF 3,400 10 (0.29%)
  • KARW 94 -1 (-1.05%)
  • KBLI 352 0 (0.00%)
  • KDSI 990 30 (3.12%)
  • KICI 300 0 (0.00%)
  • KIJA 254 -4 (-1.55%)
  • KINO 2,690 -70 (-2.54%)
  • KIOS 1,490 40 (2.76%)
  • KLBF 1,535 -10 (-0.65%)
  • KMTR 380 10 (2.70%)
  • KOBX 188 5 (2.73%)
  • KOIN 234 -68 (-22.52%)
  • KONI 410 24 (6.22%)
  • KOPI 730 -5 (-0.68%)
  • KPAL 290 -2 (-0.68%)
  • KPAS 185 1 (0.54%)
  • KPAS-W 50 1 (2.04%) © 2010 IMQ - LKBN ANTARA
  • KPIG 133 2 (1.53%)
  • KRAH 2,510 -10 (-0.40%)
  • KRAS 510 20 (4.08%)
  • KREN 610 -5 (-0.81%)
  • LAND 1,290 55 (4.45%)
  • LCGP 129 0 (0.00%)
  • LEAD 88 -4 (-4.35%)
  • LINK 4,320 -30 (-0.69%)
  • LMAS 58 1 (1.75%)
  • LMPI 145 -4 (-2.68%)
  • LPCK 2,770 10 (0.36%)
  • LPKR 288 2 (0.70%)
  • LPLI 141 -1 (-0.70%)
  • LPPF 5,975 50 (0.84%)
  • LPPS 107 1 (0.94%)
  • LRNA-W 13 -1 (-7.14%)
  • LSIP 1,360 15 (1.12%)
  • LTLS 610 0 (0.00%)
  • LUCK 660 0 (0.00%)
  • MABA 65 0 (0.00%)
  • MAIN 1,680 20 (1.20%)
  • MAMI 132 2 (1.54%)
  • MAPA 5,650 400 (7.62%)
  • MAPI 1,040 10 (0.97%)
  • MARI 246 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MARK 498 0 (0.00%)
  • MASA 790 -5 (-0.63%)
  • MBAP 2,920 20 (0.69%)
  • MBSS 590 5 (0.85%)
  • MBTO 143 -8 (-5.30%)
  • MCAS 3,550 0 (0.00%)
  • MCOR 165 -1 (-0.60%)
  • MDIA 148 2 (1.37%)
  • MDKA 3,530 0 (0.00%)
  • MDKI 242 -8 (-3.20%)
  • MDLN 266 2 (0.76%)
  • MEDC 1,000 5 (0.50%)
  • MEDC-W 358 4 (1.13%)
  • MERK 4,040 -30 (-0.74%)
  • META 210 -2 (-0.94%)
  • MGNA 50 0 (0.00%)
  • MGRO 1,000 0 (0.00%)
  • MICE 422 4 (0.96%)
  • MIKA 1,860 -10 (-0.53%)
  • MINA 715 25 (3.62%)
  • MIRA 50 0 (0.00%)
  • MITI 54 -3 (-5.26%)
  • MKNT 177 -1 (-0.56%)
  • MLIA 1,205 5 (0.42%)
  • MLPL 146 -3 (-2.01%) © 2010 IMQ - LKBN ANTARA
  • MLPT 815 15 (1.88%)
  • MNCN 975 -20 (-2.01%)
  • MPMX 945 5 (0.53%)
  • MPOW 112 0 (0.00%)
  • MPPA 344 -12 (-3.37%)
  • MRAT 155 -2 (-1.27%)
  • MREI 6,175 -175 (-2.76%)
  • MSIN 320 0 (0.00%)
  • MTDL 890 -15 (-1.66%)
  • MTLA 450 0 (0.00%)
  • MTRA 384 0 (0.00%)
  • MTSM 254 -2 (-0.78%)
  • MTWI 72 4 (5.88%)
  • MYOH 1,300 5 (0.39%)
  • MYOR 2,640 -10 (-0.38%)
  • MYRX 104 0 (0.00%)
  • MYTX 85 -8 (-8.60%)
  • NAGA 288 6 (2.13%)
  • NASA 605 5 (0.83%)
  • NATO 600 10 (1.69%)
  • NATO-W 468 18 (4.00%)
  • NELY 141 1 (0.71%)
  • NFCX 2,290 0 (0.00%)
  • NIKL 3,040 40 (1.33%)
  • NIPS 400 6 (1.52%) © 2010 IMQ - LKBN ANTARA
  • NIRO 99 -1 (-1.00%)
  • NISP 915 5 (0.55%)
  • NRCA 434 6 (1.40%)
  • NUSA 99 0 (0.00%)
  • NUSA-W 22 0 (0.00%)
  • PADI 680 15 (2.26%)
  • PALM 280 20 (7.69%)
  • PANI 105 -3 (-2.78%)
  • PANR 404 -2 (-0.49%)
  • PANS 1,450 10 (0.69%)
  • PBID 1,065 0 (0.00%)
  • PBRX 540 -10 (-1.82%)
  • PBSA 700 0 (0.00%)
  • PEHA 2,400 -20 (-0.83%)
  • PGAS 2,620 130 (5.22%)
  • PICO 270 4 (1.50%)
  • PJAA 1,500 240 (19.05%)
  • PKPK 106 -1 (-0.93%)
  • PNBN 1,560 -20 (-1.27%)
  • PNBS 70 1 (1.45%)
  • PNIN 1,240 5 (0.40%)
  • PNLF 386 0 (0.00%)
  • POLA 1,560 -10 (-0.64%)
  • POLA-W 875 0 (0.00%)
  • POLI 1,145 -20 (-1.72%) © 2010 IMQ - LKBN ANTARA
  • POLY 167 3 (1.83%)
  • POOL 4,930 0 (0.00%)
  • POWR 950 20 (2.15%)
  • PPRE 374 -4 (-1.06%)
  • PPRO 160 -1 (-0.62%)
  • PRAS 185 -11 (-5.61%)
  • PRDA 2,960 10 (0.34%)
  • PRIM 498 0 (0.00%)
  • PRIM-W 48 0 (0.00%)
  • PSAB 208 -2 (-0.95%)
  • PSKT 50 0 (0.00%)
  • PSSI 176 2 (1.15%)
  • PTBA 4,180 20 (0.48%)
  • PTPP 2,120 -40 (-1.85%)
  • PTRO 1,940 20 (1.04%)
  • PTSN 1,545 15 (0.98%)
  • PUDP 434 78 (21.91%)
  • PWON 650 0 (0.00%)
  • PZZA 1,160 -35 (-2.93%)
  • RAJA 356 4 (1.14%)
  • RALS 1,740 0 (0.00%)
  • RANC 350 0 (0.00%)
  • RBMS 107 5 (4.90%)
  • RELI 214 8 (3.88%)
  • RICY 195 6 (3.17%) © 2010 IMQ - LKBN ANTARA
  • RIGS 368 -14 (-3.66%)
  • RIMO 136 -1 (-0.73%)
  • RISE 500 2 (0.40%)
  • RMBA 340 0 (0.00%)
  • RODA 376 4 (1.08%)
  • ROTI 1,205 10 (0.84%)
  • SAME 550 -5 (-0.90%)
  • SATU 118 1 (0.85%)
  • SCMA 1,840 -10 (-0.54%)
  • SDMU 65 2 (3.17%)
  • SDPC 105 0 (0.00%)
  • SHIP 815 10 (1.24%)
  • SIDO 965 45 (4.89%)
  • SILO 3,660 160 (4.57%)
  • SIMA 260 10 (4.00%)
  • SIMP 498 0 (0.00%)
  • SKBM 450 -2 (-0.44%)
  • SKRN 452 0 (0.00%)
  • SKYB 194 1 (0.52%)
  • SMBR 1,525 10 (0.66%)
  • SMCB 2,000 -10 (-0.50%)
  • SMDR 358 -6 (-1.65%)
  • SMGR 12,775 -125 (-0.97%)
  • SMMT 175 0 (0.00%)
  • SMRA 975 30 (3.17%) © 2010 IMQ - LKBN ANTARA
  • SMRU 456 -6 (-1.30%)
  • SMSM 1,700 0 (0.00%)
  • SOCI 170 0 (0.00%)
  • SOSS 488 4 (0.83%)
  • SOSS-W 38 1 (2.70%)
  • SOTS 312 -4 (-1.27%)
  • SOTS-W 70 0 (0.00%)
  • SPTO 1,075 40 (3.86%)
  • SQMI 264 0 (0.00%)
  • SRIL 338 4 (1.20%)
  • SRSN 73 1 (1.39%)
  • SRTG 3,710 0 (0.00%)
  • SSIA 590 5 (0.85%)
  • SSMS 1,135 0 (0.00%)
  • STAR 80 -1 (-1.23%)
  • SULI 97 0 (0.00%)
  • SURE 2,600 0 (0.00%)
  • SWAT 124 1 (0.81%)
  • TAMU 4,640 30 (0.65%)
  • TARA 815 5 (0.62%)
  • TBIG 4,380 -50 (-1.13%)
  • TBLA 885 0 (0.00%)
  • TDPM 280 -20 (-6.67%)
  • TELE 805 -20 (-2.42%)
  • TGRA 820 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TIFA 184 4 (2.22%)
  • TINS 1,515 35 (2.36%)
  • TIRA 240 -10 (-4.00%)
  • TIRT 82 -1 (-1.20%)
  • TKIM 11,700 0 (0.00%)
  • TLKM 3,880 10 (0.26%)
  • TNCA 308 0 (0.00%)
  • TOPS 785 0 (0.00%)
  • TOTL 625 0 (0.00%)
  • TOTO 408 -4 (-0.97%)
  • TOWR 830 5 (0.61%)
  • TPIA 5,475 125 (2.34%)
  • TRAM 187 -2 (-1.06%)
  • TRAM-W 70 -1 (-1.41%)
  • TRIL 51 1 (2.00%)
  • TRUK 125 1 (0.81%)
  • TRUS 340 2 (0.59%)
  • TSPC 1,905 100 (5.54%)
  • TURI 1,195 40 (3.46%)
  • ULTJ 1,230 15 (1.23%)
  • UNSP 131 0 (0.00%)
  • UNTR 25,825 -175 (-0.67%)
  • UNVR 49,800 -225 (-0.45%)
  • URBN 1,810 -10 (-0.55%)
  • URBN-W 41 8 (24.24%) © 2010 IMQ - LKBN ANTARA
  • VICO 102 1 (0.99%)
  • VINS 102 3 (3.03%)
  • VINS-W 70 21 (42.86%)
  • VIVA 154 3 (1.99%)
  • VOKS 352 2 (0.57%)
  • VRNA 126 0 (0.00%)
  • WAPO 93 0 (0.00%)
  • WEGE 322 2 (0.62%)
  • WEHA 155 -2 (-1.27%)
  • WIIM 362 0 (0.00%)
  • WIKA 1,755 25 (1.45%)
  • WINS 226 0 (0.00%)
  • WOMF 368 -4 (-1.08%)
  • WOOD 770 20 (2.67%)
  • WSBP 386 0 (0.00%)
  • WSKT 1,860 5 (0.27%)
  • WTON 472 2 (0.43%)
  • XCID 80 0 (0.00%)
  • YELO 376 -2 (-0.53%)
  • YELO-W 48 3 (6.67%)
  • YULE 208 33 (18.86%)
  • ZINC 2,200 90 (4.27%)
  • ZONE 482 0 (0.00%)
-
POPULAR NEWS