Search:
Friday, Dec-19 2014 15:05 WIB
  • AGRI 2,282.710 7.100 (0.312%)
  • BASIC-IND 540.140 8.670 (1.631%)
  • BISNIS-27 453.180 4.290 (0.956%)
  • COMPOSITE 5,156.680 43.330 (0.847%)
  • CONSUMER 2,132.120 5.980 (0.281%)
  • DBX 709.380 6.970 (0.992%)
  • FINANCE 729.000 7.090 (0.982%)
  • IDX30 456.360 4.040 (0.893%)
  • INFOBANK15 561.970 5.290 (0.950%)
  • INFRASTRUC 1,157.890 12.910 (1.128%)
  • Investor33 368.010 3.850 (1.057%)
  • ISSI 166.110 1.430 (0.868%)
  • JII 682.260 6.770 (1.002%)
  • KOMPAS100 1,132.400 10.400 (0.927%)
  • LQ45 889.800 8.420 (0.955%)
  • MANUFACTUR 1,310.410 9.600 (0.738%)
  • MBX 1,487.330 12.230 (0.829%)
  • MINING 1,377.170 8.250 (0.603%)
  • MISC-IND 1,272.780 8.780 (0.695%)
  • MNC36 280.300 2.550 (0.918%)
  • PEFINDO25 475.960 3.090 (0.653%)
  • PROPERTY 511.270 7.650 (1.519%)
  • SMinfra18 366.880 4.990 (1.379%)
  • SRI-KEHATI 296.680 2.910 (0.991%)
  • TOTAL_MARKET 5,156.620 43.270 (0.846%)
  • TRADE 850.530 2.880 (0.340%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,575 275 (1.18%)
  • ABBA 65 3 (4.84%)
  • ABMM 2,875 75 (2.68%)
  • ACES 765 15 (2.00%)
  • ACST 3,745 215 (6.09%)
  • ADES 1,385 5 (0.36%)
  • ADHI 3,030 60 (2.02%)
  • ADMF 7,200 50 (0.70%)
  • ADMG 185 -1 (-0.54%)
  • ADRO 1,060 -5 (-0.47%)
  • AGRO 107 -2 (-1.83%)
  • AISA 2,115 20 (0.95%)
  • AKRA 4,325 -5 (-0.12%)
  • ALDO 755 5 (0.67%)
  • ALMI 266 3 (1.14%)
  • ALTO 355 -3 (-0.84%)
  • AMAG 239 1 (0.42%)
  • AMFG 7,875 75 (0.96%)
  • AMRT 495 0 (0.00%)
  • ANTM 965 0 (0.00%)
  • APIC 555 5 (0.91%)
  • APLI 85 1 (1.19%)
  • APLN 333 1 (0.30%)
  • APOL 95 2 (2.15%)
  • ARNA 870 35 (4.19%) © 2010 IMQ - LKBN ANTARA
  • ARTA 250 3 (1.21%)
  • ARTI 101 1 (1.00%)
  • ASDM 1,090 -100 (-8.40%)
  • ASGR 1,910 10 (0.53%)
  • ASII 7,250 50 (0.69%)
  • ASJT 515 100 (24.10%)
  • ASMI 535 0 (0.00%)
  • ASRI 520 -15 (-2.80%)
  • ASSA 172 -1 (-0.58%)
  • ATPK 209 0 (0.00%)
  • AUTO 3,900 0 (0.00%)
  • BABP 84 1 (1.20%)
  • BABP-W 25 0 (0.00%)
  • BAJA 305 -6 (-1.93%)
  • BALI 2,150 0 (0.00%)
  • BAPA 51 0 (0.00%)
  • BATA 1,120 40 (3.70%)
  • BAYU 1,005 -5 (-0.50%)
  • BBCA 13,125 150 (1.16%)
  • BBKP 745 0 (0.00%)
  • BBMD 1,595 0 (0.00%)
  • BBNI 6,075 100 (1.67%)
  • BBRI 11,700 100 (0.86%)
  • BBRM 190 -7 (-3.55%)
  • BBTN 1,225 15 (1.24%) © 2010 IMQ - LKBN ANTARA
  • BCAP 1,000 0 (0.00%)
  • BCIP 720 10 (1.41%)
  • BDMN 4,455 145 (3.36%)
  • BEKS 78 0 (0.00%)
  • BEST 725 10 (1.40%)
  • BFIN 2,345 45 (1.96%)
  • BHIT 261 0 (0.00%)
  • BIPI 123 3 (2.50%)
  • BIPP 93 3 (3.33%)
  • BIRD 9,000 225 (2.56%)
  • BISI 790 -35 (-4.24%)
  • BJBR 750 0 (0.00%)
  • BJTM 468 8 (1.74%)
  • BKDP 91 0 (0.00%)
  • BKSL 107 1 (0.94%)
  • BLTZ 3,000 100 (3.45%)
  • BMAS 322 0 (0.00%)
  • BMRI 10,700 50 (0.47%)
  • BMTR 1,465 10 (0.69%)
  • BNBA 155 2 (1.31%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 865 0 (0.00%)
  • BNII 222 0 (0.00%)
  • BNLI 1,490 -25 (-1.65%) © 2010 IMQ - LKBN ANTARA
  • BORN 62 12 (24.00%)
  • BRAU 71 17 (31.48%)
  • BRMS 273 5 (1.87%)
  • BRPT 298 -2 (-0.67%)
  • BSDE 1,845 5 (0.27%)
  • BSIM 308 3 (0.98%)
  • BSIM-W 151 1 (0.67%)
  • BSIM-W2 59 6 (11.32%)
  • BTEK 1,375 5 (0.36%)
  • BTPN 4,050 0 (0.00%)
  • BUDI 109 -5 (-4.39%)
  • BUMI 71 18 (33.96%)
  • BUVA 550 0 (0.00%)
  • BVIC 122 1 (0.83%)
  • BWPT 398 -1 (-0.25%)
  • BYAN 6,700 0 (0.00%)
  • CENT 203 -5 (-2.40%)
  • CINT 362 0 (0.00%)
  • CKRA 190 7 (3.83%)
  • CLPI 805 0 (0.00%)
  • CMNP 3,010 0 (0.00%)
  • CNKO 118 3 (2.61%)
  • COWL 625 5 (0.81%)
  • COWL-W 2 1 (100.00%)
  • CPGT 96 2 (2.13%) © 2010 IMQ - LKBN ANTARA
  • CPIN 3,835 45 (1.19%)
  • CSAP 595 0 (0.00%)
  • CTRA 1,265 30 (2.43%)
  • CTRP 830 15 (1.84%)
  • CTRS 2,930 190 (6.93%)
  • DAJK 575 0 (0.00%)
  • DART 660 -15 (-2.22%)
  • DEWA 50 0 (0.00%)
  • DGIK 183 5 (2.81%)
  • DILD 625 5 (0.81%)
  • DLTA 387,500 0 (0.00%)
  • DNAR 191 -4 (-2.05%)
  • DNET 915 -5 (-0.54%)
  • DOID 197 1 (0.51%)
  • DSFI 216 -1 (-0.46%)
  • DSNG 3,670 0 (0.00%)
  • DUTI 4,550 -240 (-5.01%)
  • DYAN 143 0 (0.00%)
  • EKAD 530 25 (4.95%)
  • ELSA 635 5 (0.79%)
  • ELTY 50 0 (0.00%)
  • ENRG 106 8 (8.16%)
  • EPMT 2,865 -35 (-1.21%)
  • ERAA 1,110 -5 (-0.45%)
  • EXCL 4,820 20 (0.42%) © 2010 IMQ - LKBN ANTARA
  • FAST 2,080 -5 (-0.24%)
  • FASW 1,640 5 (0.31%)
  • FMII 455 1 (0.22%)
  • FORU 685 -5 (-0.72%)
  • FREN 87 1 (1.16%)
  • FREN-W 46 0 (0.00%)
  • GAMA 51 1 (2.00%)
  • GDST 111 1 (0.91%)
  • GDYR 16,000 0 (0.00%)
  • GGRM 59,675 -1,025 (-1.69%)
  • GIAA 600 35 (6.19%)
  • GJTL 1,465 65 (4.64%)
  • GLOB 900 -60 (-6.25%)
  • GPRA 290 0 (0.00%)
  • GREN 140 1 (0.72%)
  • GSMF 99 -1 (-1.00%)
  • GTBO 399 1 (0.25%)
  • GWSA 174 0 (0.00%)
  • GZCO 111 1 (0.91%)
  • HADE 52 -2 (-3.70%)
  • HDTX 390 0 (0.00%)
  • HEXA 3,575 40 (1.13%)
  • HITS 715 -5 (-0.69%)
  • HMSP 67,750 0 (0.00%)
  • HOME 391 4 (1.03%) © 2010 IMQ - LKBN ANTARA
  • HOTL 144 1 (0.70%)
  • HOTL-W 11 0 (0.00%)
  • HRUM 1,725 5 (0.29%)
  • IATA 86 1 (1.18%)
  • IBST 3,000 0 (0.00%)
  • ICBP 12,375 375 (3.12%)
  • IGAR 320 -3 (-0.93%)
  • IMAS 3,450 50 (1.47%)
  • IMPC 6,175 -375 (-5.73%)
  • INAF 354 25 (7.60%)
  • INAI 345 -4 (-1.15%)
  • INCO 3,710 -60 (-1.59%)
  • INDF 6,500 50 (0.78%)
  • INDR 890 -10 (-1.11%)
  • INDS 1,600 -15 (-0.93%)
  • INDX 560 -5 (-0.88%)
  • INDY 525 5 (0.96%)
  • INKP 1,040 -25 (-2.35%)
  • INPC 81 -1 (-1.22%)
  • INPP 200 -4 (-1.96%)
  • INTA 267 5 (1.91%)
  • INTP 24,475 800 (3.38%)
  • INVS 469 -4 (-0.85%)
  • IPOL 131 -4 (-2.96%)
  • ISAT 4,100 -65 (-1.56%) © 2010 IMQ - LKBN ANTARA
  • ISSP 233 5 (2.19%)
  • ITMG 15,600 300 (1.96%)
  • JAWA 377 0 (0.00%)
  • JIHD 960 -20 (-2.04%)
  • JKSW 68 -1 (-1.45%)
  • JPFA 955 20 (2.14%)
  • JPRS 252 -1 (-0.40%)
  • JRPT 1,030 5 (0.49%)
  • JSMR 7,000 50 (0.72%)
  • JTPE 357 6 (1.71%)
  • KAEF 1,400 25 (1.82%)
  • KARW 525 64 (13.88%)
  • KBLI 141 -1 (-0.70%)
  • KBLV 2,380 40 (1.71%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 361 -7 (-1.90%)
  • KICI 265 -12 (-4.33%)
  • KIJA 300 10 (3.45%)
  • KKGI 1,030 10 (0.98%)
  • KLBF 1,785 10 (0.56%)
  • KOBX 176 5 (2.92%)
  • KPIG 1,180 0 (0.00%)
  • KRAH 820 5 (0.61%)
  • KRAS 479 13 (2.79%) © 2010 IMQ - LKBN ANTARA
  • KREN 463 0 (0.00%)
  • LAMI 286 0 (0.00%)
  • LAPD 50 0 (0.00%)
  • LCGP 555 -10 (-1.77%)
  • LEAD 2,800 0 (0.00%)
  • LINK 4,975 80 (1.63%)
  • LION 8,600 300 (3.61%)
  • LMAS 51 1 (2.00%)
  • LMPI 179 0 (0.00%)
  • LPCK 10,175 100 (0.99%)
  • LPKR 1,030 0 (0.00%)
  • LPLI 605 -5 (-0.82%)
  • LPPF 14,600 325 (2.28%)
  • LPPS 227 -1 (-0.44%)
  • LRNA 200 -1 (-0.50%)
  • LRNA-W 21 -1 (-4.55%)
  • LSIP 1,920 -5 (-0.26%)
  • LTLS 1,825 20 (1.11%)
  • MAIN 2,060 -20 (-0.96%)
  • MAPI 4,995 -55 (-1.09%)
  • MASA 415 11 (2.72%)
  • MAYA 1,750 50 (2.94%)
  • MBAP 1,315 0 (0.00%)
  • MBSS 975 10 (1.04%)
  • MBTO 183 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MCOR-W 15 1 (7.14%)
  • MCOR-W2 28 3 (12.00%)
  • MDIA 2,600 0 (0.00%)
  • MDLN 500 4 (0.81%)
  • MDRN 630 10 (1.61%)
  • MEDC 3,555 -85 (-2.34%)
  • MERK 160,000 0 (0.00%)
  • META 201 2 (1.01%)
  • META-W 157 12 (8.28%)
  • MFIN 950 0 (0.00%)
  • MFMI 240 29 (13.74%)
  • MGNA 90 1 (1.12%)
  • MGNA-W 50 1 (2.04%)
  • MICE 351 1 (0.29%)
  • MIRA 51 0 (0.00%)
  • MKPI 14,300 300 (2.14%)
  • MLBI 11,850 50 (0.42%)
  • MLIA 530 10 (1.92%)
  • MLPL 835 5 (0.60%)
  • MLPT 1,015 -5 (-0.49%)
  • MNCN 2,475 -5 (-0.20%)
  • MPMX 775 -5 (-0.64%)
  • MPPA 3,215 20 (0.63%)
  • MRAT 350 -3 (-0.85%)
  • MREI 3,215 -185 (-5.44%) © 2010 IMQ - LKBN ANTARA
  • MSKY 1,650 55 (3.45%)
  • MTDL 605 0 (0.00%)
  • MTFN 189 31 (19.62%)
  • MTLA 450 0 (0.00%)
  • MYOH 463 5 (1.09%)
  • MYOR 21,325 -575 (-2.63%)
  • MYRX 660 15 (2.33%)
  • MYRXP 65 1 (1.56%)
  • MYTX 127 6 (4.96%)
  • NIKL 136 -2 (-1.45%)
  • NIPS 515 5 (0.98%)
  • NIRO 185 4 (2.21%)
  • NOBU 745 -5 (-0.67%)
  • NRCA 1,175 20 (1.73%)
  • NRCA-W 228 3 (1.33%)
  • OKAS 122 1 (0.83%)
  • PADI 605 5 (0.83%)
  • PANR 482 1 (0.21%)
  • PBRX 482 0 (0.00%)
  • PGAS 5,900 50 (0.85%)
  • PGLI 105 0 (0.00%)
  • PICO 159 7 (4.61%)
  • PJAA 1,625 15 (0.93%)
  • PKPK 82 3 (3.80%)
  • PLAS 1,590 10 (0.63%) © 2010 IMQ - LKBN ANTARA
  • PNBN 1,140 15 (1.33%)
  • PNBS 182 0 (0.00%)
  • PNBS-W 67 -2 (-2.90%)
  • PNIN 740 0 (0.00%)
  • PNLF 301 13 (4.51%)
  • POLY 104 4 (4.00%)
  • PRAS 203 1 (0.50%)
  • PSAB 580 0 (0.00%)
  • PSKT 840 -10 (-1.18%)
  • PTBA 13,500 150 (1.12%)
  • PTPP 3,455 155 (4.70%)
  • PTRO 935 15 (1.63%)
  • PTSN 85 0 (0.00%)
  • PUDP 441 1 (0.23%)
  • PWON 530 25 (4.95%)
  • PYFA 133 0 (0.00%)
  • RAJA 1,395 70 (5.28%)
  • RALS 730 0 (0.00%)
  • RANC 375 0 (0.00%)
  • RBMS 96 0 (0.00%)
  • RICY 171 1 (0.59%)
  • RIGS 282 4 (1.44%)
  • RMBA 520 20 (4.00%)
  • ROTI 1,405 30 (2.18%)
  • RUIS 222 6 (2.78%) © 2010 IMQ - LKBN ANTARA
  • SAME 2,840 10 (0.35%)
  • SCMA 3,415 10 (0.29%)
  • SDMU 540 10 (1.89%)
  • SDPC 91 1 (1.11%)
  • SGRO 2,085 20 (0.97%)
  • SHID 298 9 (3.11%)
  • SIAP 437 13 (3.07%)
  • SIDO 620 0 (0.00%)
  • SILO 13,975 -275 (-1.93%)
  • SIMP 700 0 (0.00%)
  • SMBR 385 4 (1.05%)
  • SMCB 2,205 5 (0.23%)
  • SMDM 133 5 (3.91%)
  • SMDR 13,525 -175 (-1.28%)
  • SMGR 16,025 225 (1.42%)
  • SMMA 3,500 0 (0.00%)
  • SMMT 1,785 -5 (-0.28%)
  • SMRA 1,565 50 (3.30%)
  • SMRU 251 -3 (-1.18%)
  • SMRU-W 150 -9 (-5.66%)
  • SMSM 4,750 5 (0.11%)
  • SOCI 685 -5 (-0.72%)
  • SPMA 198 0 (0.00%)
  • SRAJ 225 -3 (-1.32%)
  • SRIL 161 1 (0.62%) © 2010 IMQ - LKBN ANTARA
  • SRSN 50 0 (0.00%)
  • SRTG 4,900 -50 (-1.01%)
  • SSIA 1,055 25 (2.43%)
  • SSMS 1,555 10 (0.65%)
  • SSTM 110 -1 (-0.90%)
  • SUGI 423 1 (0.24%)
  • SULI 61 -1 (-1.61%)
  • TARA 439 2 (0.46%)
  • TARA-W 278 6 (2.21%)
  • TAXI 1,190 -5 (-0.42%)
  • TBIG 9,675 -75 (-0.77%)
  • TBLA 735 15 (2.08%)
  • TCID 17,700 -100 (-0.56%)
  • TELE 915 -5 (-0.54%)
  • TIFA 226 -1 (-0.44%)
  • TINS 1,190 0 (0.00%)
  • TIRT 88 0 (0.00%)
  • TKIM 895 0 (0.00%)
  • TLKM 2,845 45 (1.61%)
  • TMAS 2,185 10 (0.46%)
  • TMPI 464 2 (0.43%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 126 -7 (-5.26%)
  • TOBA 850 -35 (-3.95%)
  • TOTL 1,080 10 (0.93%) © 2010 IMQ - LKBN ANTARA
  • TOTO 3,980 0 (0.00%)
  • TOWR 4,100 145 (3.67%)
  • TPMA 490 52 (11.87%)
  • TRAM 255 -37 (-12.67%)
  • TRIL 56 1 (1.82%)
  • TRIM 70 2 (2.94%)
  • TRIS 354 -4 (-1.12%)
  • TRST 375 0 (0.00%)
  • TSPC 2,690 20 (0.75%)
  • TURI 600 0 (0.00%)
  • ULTJ 3,800 5 (0.13%)
  • UNIT 301 -18 (-5.64%)
  • UNSP 50 0 (0.00%)
  • UNTR 17,475 175 (1.01%)
  • UNVR 31,775 75 (0.24%)
  • VICO 123 2 (1.65%)
  • VICO-W 17 -1 (-5.56%)
  • VIVA 468 -12 (-2.50%)
  • VRNA 89 2 (2.30%)
  • WAPO 77 0 (0.00%)
  • WEHA 258 0 (0.00%)
  • WICO 120 3 (2.56%)
  • WIIM 620 10 (1.64%)
  • WIKA 3,345 75 (2.29%)
  • WINS 910 5 (0.55%) © 2010 IMQ - LKBN ANTARA
  • WOMF 201 0 (0.00%)
  • WSKT 1,320 45 (3.53%)
  • WTON 1,270 35 (2.83%)
  • XISR 296 6 (2.07%)
  • ZBRA 135 -3 (-2.17%)
-
POPULAR NEWS