Search:
Thursday, Nov-27 2014 09:43 WIB
  • AGRI 2,279.030 22.410 (0.993%)
  • BASIC-IND 546.820 4.660 (0.860%)
  • BISNIS-27 452.930 1.000 (0.221%)
  • COMPOSITE 5,141.350 8.310 (0.162%)
  • CONSUMER 2,137.780 2.180 (0.102%)
  • DBX 712.130 0.970 (0.136%)
  • FINANCE 719.770 0.050 (0.007%)
  • IDX30 455.380 0.950 (0.209%)
  • INFOBANK15 556.040 -0.010 (-0.002%)
  • INFRASTRUC 1,142.560 -2.910 (-0.254%)
  • Investor33 367.590 0.810 (0.221%)
  • ISSI 165.830 0.430 (0.260%)
  • JII 683.690 2.090 (0.307%)
  • KOMPAS100 1,132.060 2.480 (0.220%)
  • LQ45 886.600 2.010 (0.227%)
  • MANUFACTUR 1,307.800 4.530 (0.348%)
  • MBX 1,481.600 2.440 (0.165%)
  • MINING 1,444.840 3.040 (0.211%)
  • MISC-IND 1,239.920 3.550 (0.287%)
  • MNC36 278.280 0.400 (0.144%)
  • PEFINDO25 468.610 2.370 (0.508%)
  • PROPERTY 494.240 2.030 (0.412%)
  • SMinfra18 365.480 0.290 (0.079%)
  • SRI-KEHATI 294.180 0.430 (0.146%)
  • TOTAL_MARKET 5,141.320 8.280 (0.161%)
  • TRADE 870.030 1.650 (0.190%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 24,550 375 (1.55%)
  • ACES 800 5 (0.63%)
  • ACST 3,280 0 (0.00%)
  • ADES 1,405 15 (1.08%)
  • ADHI 2,755 -10 (-0.36%)
  • ADMF 7,700 25 (0.33%)
  • ADMG 165 1 (0.61%)
  • ADRO 1,095 -10 (-0.90%)
  • AGRO 107 2 (1.90%)
  • AISA 2,285 15 (0.66%)
  • AKRA 4,610 5 (0.11%)
  • ALDO 725 0 (0.00%)
  • AMAG 230 1 (0.44%)
  • ANJT 1,300 0 (0.00%)
  • ANTM 980 10 (1.03%)
  • APIC 545 0 (0.00%)
  • APLN 344 -3 (-0.86%)
  • APOL 56 1 (1.82%)
  • ASII 7,050 25 (0.36%)
  • ASMI 540 0 (0.00%)
  • ASRI 505 -5 (-0.98%)
  • ATPK 220 -1 (-0.45%)
  • BABP 94 0 (0.00%)
  • BABP-W 29 1 (3.57%)
  • BACA 91 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BAJA 262 0 (0.00%)
  • BBCA 13,275 50 (0.38%)
  • BBKP 770 0 (0.00%)
  • BBNI 5,900 0 (0.00%)
  • BBRI 11,450 -25 (-0.22%)
  • BBRM 189 2 (1.07%)
  • BBTN 1,120 0 (0.00%)
  • BDMN 4,150 -40 (-0.95%)
  • BEST 715 15 (2.14%)
  • BHIT 307 0 (0.00%)
  • BIPI 128 2 (1.59%)
  • BIRD 7,475 25 (0.34%)
  • BISI 540 -5 (-0.92%)
  • BJBR 805 5 (0.62%)
  • BJTM 438 6 (1.39%)
  • BKSL 105 0 (0.00%)
  • BMRI 10,500 -25 (-0.24%)
  • BMTR 1,645 -5 (-0.30%)
  • BNBR-W 1 0 (0.00%)
  • BNII 253 -1 (-0.39%)
  • BORN 51 1 (2.00%)
  • BRAU 81 1 (1.25%)
  • BRMS 351 -2 (-0.57%)
  • BRPT 295 -3 (-1.01%)
  • BSDE 1,730 15 (0.87%) © 2010 IMQ - LKBN ANTARA
  • BSSR 1,600 0 (0.00%)
  • BTPN 4,175 50 (1.21%)
  • BUMI 95 0 (0.00%)
  • BUVA 535 0 (0.00%)
  • BWPT 525 10 (1.94%)
  • CINT 379 0 (0.00%)
  • CKRA 210 0 (0.00%)
  • CLPI 850 0 (0.00%)
  • COWL 560 5 (0.90%)
  • COWL-W 2 1 (100.00%)
  • CPGT 97 1 (1.04%)
  • CPIN 4,115 140 (3.52%)
  • CPRO 69 7 (11.29%)
  • CSAP 610 -5 (-0.81%)
  • CTRA 1,340 5 (0.37%)
  • CTRP 825 5 (0.61%)
  • CTRS 2,845 40 (1.43%)
  • DAJK 550 -5 (-0.90%)
  • DGIK 173 1 (0.58%)
  • DILD 630 5 (0.80%)
  • DOID 192 -5 (-2.54%)
  • DSFI 98 1 (1.03%)
  • DSNG 3,895 -5 (-0.13%)
  • DYAN 148 -2 (-1.33%)
  • ECII 1,260 5 (0.40%) © 2010 IMQ - LKBN ANTARA
  • EKAD 468 0 (0.00%)
  • ELSA 675 0 (0.00%)
  • ENRG 98 0 (0.00%)
  • ERAA 1,215 5 (0.41%)
  • EXCL 5,075 0 (0.00%)
  • FMII 449 -1 (-0.22%)
  • FREN 100 0 (0.00%)
  • FREN-W 74 -6 (-7.50%)
  • GAMA 50 0 (0.00%)
  • GGRM 61,050 75 (0.12%)
  • GIAA 465 3 (0.65%)
  • GJTL 1,325 5 (0.38%)
  • GPRA 226 1 (0.44%)
  • GTBO 450 0 (0.00%)
  • GWSA 180 10 (5.88%)
  • GZCO 134 9 (7.20%)
  • HOME 382 1 (0.26%)
  • HOTL-W 11 0 (0.00%)
  • HRUM 1,645 -5 (-0.30%)
  • IATA 80 1 (1.27%)
  • ICBP 11,325 -75 (-0.66%)
  • INAF 281 1 (0.36%)
  • INCO 4,040 45 (1.13%)
  • INDF 6,700 25 (0.37%)
  • INDS 1,560 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INDX 475 -5 (-1.04%)
  • INDY 575 -5 (-0.86%)
  • INKP 1,170 -5 (-0.43%)
  • INTA 275 0 (0.00%)
  • INTP 24,925 25 (0.10%)
  • INVS 500 2 (0.40%)
  • ISAT 3,460 0 (0.00%)
  • ISSP 292 -4 (-1.35%)
  • ITMG 18,775 75 (0.40%)
  • JAWA 366 -1 (-0.27%)
  • JPFA 1,145 50 (4.57%)
  • JSMR 6,725 25 (0.37%)
  • JTPE 355 5 (1.43%)
  • KAEF 1,385 15 (1.09%)
  • KARW 685 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIJA 308 2 (0.65%)
  • KKGI 1,235 0 (0.00%)
  • KLBF 1,760 5 (0.28%)
  • KRAH 705 5 (0.71%)
  • KRAS 459 1 (0.22%)
  • KREN 461 0 (0.00%)
  • LAPD 50 -1 (-1.96%)
  • LCGP 545 -5 (-0.91%)
  • LINK 5,250 125 (2.44%) © 2010 IMQ - LKBN ANTARA
  • LMAS 54 0 (0.00%)
  • LPCK 9,950 75 (0.76%)
  • LPKR 1,170 20 (1.74%)
  • LPLI 675 -10 (-1.46%)
  • LPPF 15,400 -25 (-0.16%)
  • LRNA-W 21 1 (5.00%)
  • LSIP 2,040 40 (2.00%)
  • LTLS 1,880 20 (1.08%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 8 0 (0.00%)
  • MAIN 2,475 65 (2.70%)
  • MAPI 5,550 50 (0.91%)
  • MASA 425 7 (1.67%)
  • MAYA 1,890 0 (0.00%)
  • MBAP 1,305 5 (0.38%)
  • MBSS 1,070 0 (0.00%)
  • MBTO 177 -2 (-1.12%)
  • MDLN 520 0 (0.00%)
  • MEDC 3,700 -100 (-2.63%)
  • META 204 1 (0.49%)
  • META-W 157 12 (8.28%)
  • MIRA 53 3 (6.00%)
  • MLBI 11,850 100 (0.85%)
  • MLPL 915 5 (0.55%)
  • MNCN 2,485 5 (0.20%) © 2010 IMQ - LKBN ANTARA
  • MPMX 945 0 (0.00%)
  • MPPA 3,260 -25 (-0.76%)
  • MTDL 600 0 (0.00%)
  • MTFN 148 0 (0.00%)
  • MTLA 468 10 (2.18%)
  • MYOR 25,275 -225 (-0.88%)
  • MYRX 685 0 (0.00%)
  • NIPS 460 10 (2.22%)
  • NIRO 190 -1 (-0.52%)
  • NRCA 940 5 (0.53%)
  • PADI 655 20 (3.15%)
  • PANR 505 5 (1.00%)
  • PBRX 458 0 (0.00%)
  • PGAS 6,050 -25 (-0.41%)
  • PJAA 1,500 50 (3.45%)
  • PLAS 1,585 10 (0.63%)
  • PNIN 760 10 (1.33%)
  • PNLF 304 -1 (-0.33%)
  • POLY 84 1 (1.20%)
  • PRAS 200 1 (0.50%)
  • PSAB 660 0 (0.00%)
  • PTBA 13,375 175 (1.33%)
  • PTPP 3,030 10 (0.33%)
  • PTRO 1,025 15 (1.49%)
  • PWON 492 4 (0.82%) © 2010 IMQ - LKBN ANTARA
  • RALS 850 5 (0.59%)
  • RIGS 281 1 (0.36%)
  • ROTI 1,205 0 (0.00%)
  • SAME 2,805 5 (0.18%)
  • SCMA 3,290 30 (0.92%)
  • SDMU 480 1 (0.21%)
  • SGRO 2,305 25 (1.10%)
  • SIAP 286 2 (0.70%)
  • SIDO 650 5 (0.78%)
  • SILO 13,650 -375 (-2.67%)
  • SIMP 765 10 (1.32%)
  • SMBR 387 3 (0.78%)
  • SMCB 2,240 0 (0.00%)
  • SMDR 13,550 -50 (-0.37%)
  • SMGR 16,025 25 (0.16%)
  • SMMT 1,760 -15 (-0.85%)
  • SMRA 1,445 0 (0.00%)
  • SMRU 267 7 (2.69%)
  • SMSM 4,460 -100 (-2.19%)
  • SPMA 195 0 (0.00%)
  • SRAJ 227 2 (0.89%)
  • SRIL 166 2 (1.22%)
  • SRSN 51 1 (2.00%)
  • SSIA 935 5 (0.54%)
  • SSMS 1,420 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SSTM 107 -3 (-2.73%)
  • STAR 50 0 (0.00%)
  • SUGI 429 1 (0.23%)
  • SULI 63 0 (0.00%)
  • TARA 431 0 (0.00%)
  • TARA-W 261 -2 (-0.76%)
  • TAXI 1,140 -10 (-0.87%)
  • TBIG 9,300 75 (0.81%)
  • TBLA 800 0 (0.00%)
  • TELE 915 5 (0.55%)
  • TINS 1,255 5 (0.40%)
  • TIRT 90 2 (2.27%)
  • TKIM 900 0 (0.00%)
  • TLKM 2,810 -5 (-0.18%)
  • TMAS 1,965 -10 (-0.51%)
  • TMPI 468 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TOTL 995 5 (0.51%)
  • TRAM 439 -146 (-24.96%)
  • TRIL 64 2 (3.23%)
  • TRIS 369 0 (0.00%)
  • UNTR 18,525 350 (1.93%)
  • UNVR 31,675 75 (0.24%)
  • VICO-W 20 0 (0.00%)
  • VIVA 457 -3 (-0.65%) © 2010 IMQ - LKBN ANTARA
  • WAPO 61 1 (1.67%)
  • WEHA 272 0 (0.00%)
  • WICO 86 0 (0.00%)
  • WIKA 3,010 -10 (-0.33%)
  • WINS 1,090 -15 (-1.36%)
  • WSKT 1,045 0 (0.00%)
  • WTON 1,225 -10 (-0.81%)
  • XISI 371 -1 (-0.27%)
  • ZBRA 150 0 (0.00%)
-
POPULAR NEWS