Search:
Tuesday, Feb-9 2016 13:29 WIB
  • AGRI 1,702.520 -17.510 (-1.018%)
  • BASIC-IND 417.900 -3.550 (-0.842%)
  • BISNIS-27 412.790 -7.880 (-1.873%)
  • COMPOSITE 4,754.420 -44.530 (-0.928%)
  • CONSUMER 2,320.440 8.540 (0.369%)
  • DBX 656.360 -6.060 (-0.915%)
  • FINANCE 703.050 -11.260 (-1.576%)
  • IDX30 436.110 -7.300 (-1.646%)
  • INFOBANK15 542.650 -9.950 (-1.801%)
  • INFRASTRUC 1,014.110 -22.820 (-2.201%)
  • Investor33 341.270 -5.370 (-1.549%)
  • ISSI 148.680 -1.650 (-1.098%)
  • JII 633.120 -9.430 (-1.468%)
  • KOMPAS100 1,032.510 -10.510 (-1.008%)
  • LQ45 835.150 -8.800 (-1.043%)
  • MANUFACTUR 1,264.400 2.230 (0.177%)
  • MBX 1,369.670 -12.840 (-0.929%)
  • MINING 788.230 -10.930 (-1.368%)
  • MISC-IND 1,132.150 4.070 (0.361%)
  • MNC36 269.750 -4.540 (-1.655%)
  • PEFINDO25 337.400 -4.590 (-1.342%)
  • PROPERTY 466.910 -5.000 (-1.060%)
  • SMinfra18 325.800 -7.200 (-2.162%)
  • SRI-KEHATI 281.360 -4.220 (-1.478%)
  • TOTAL_MARKET 4,754.420 -44.530 (-0.928%)
  • TRADE 818.250 -11.410 (-1.375%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 16,875 -200 (-1.17%)
  • ACES 845 5 (0.60%)
  • ACST 2,950 0 (0.00%)
  • ADES 1,035 5 (0.49%)
  • ADHI 2,595 -50 (-1.89%)
  • ADRO 590 -50 (-7.81%)
  • AGRO 95 -1 (-1.04%)
  • AGRS 85 -9 (-9.57%)
  • AISA 1,105 -5 (-0.45%)
  • AKRA 8,200 -175 (-2.09%)
  • AMFG 6,375 50 (0.79%)
  • AMRT 590 -5 (-0.84%)
  • ANTM 342 0 (0.00%)
  • APIC 645 -5 (-0.77%)
  • APLI 68 -4 (-5.56%)
  • APLN 307 0 (0.00%)
  • ARNA 560 -15 (-2.61%)
  • ARTI 161 0 (0.00%)
  • ARTO 115 3 (2.68%)
  • ASBI 371 6 (1.64%)
  • ASGR 1,655 0 (0.00%)
  • ASII 6,675 25 (0.38%)
  • ASMI 1,280 5 (0.39%)
  • ASRI 330 -3 (-0.90%)
  • ASSA 100 -1 (-0.99%) © 2010 IMQ - LKBN ANTARA
  • ATIC 615 -10 (-1.60%)
  • AUTO 1,640 15 (0.92%)
  • BABP 62 0 (0.00%)
  • BABP-W 11 1 (10.00%)
  • BAJA 83 1 (1.22%)
  • BALI 830 -20 (-2.35%)
  • BBCA 13,225 -200 (-1.49%)
  • BBKP 570 0 (0.00%)
  • BBNI 5,300 25 (0.47%)
  • BBRI 11,900 -400 (-3.25%)
  • BBTN 1,400 0 (0.00%)
  • BBYB 183 3 (1.67%)
  • BCIP 705 0 (0.00%)
  • BDMN 3,945 -5 (-0.13%)
  • BEKS 65 0 (0.00%)
  • BEST 208 -9 (-4.15%)
  • BHIT 128 -2 (-1.54%)
  • BIKA 1,865 -10 (-0.53%)
  • BIMA 480 0 (0.00%)
  • BINA 295 -5 (-1.67%)
  • BIPI 50 0 (0.00%)
  • BIRD 6,000 25 (0.42%)
  • BISI 1,280 -5 (-0.39%)
  • BJBR 925 15 (1.65%)
  • BJTM 415 -36 (-7.98%) © 2010 IMQ - LKBN ANTARA
  • BKSL 55 -1 (-1.79%)
  • BMRI 10,100 -250 (-2.42%)
  • BMTR 795 -15 (-1.85%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 595 -10 (-1.65%)
  • BNII 165 3 (1.85%)
  • BNLI 655 5 (0.77%)
  • BOLT 1,025 -10 (-0.97%)
  • BRMS 50 0 (0.00%)
  • BRPT 297 -1 (-0.34%)
  • BSDE 1,725 -45 (-2.54%)
  • BSIM 485 10 (2.11%)
  • BSIM-W2 223 8 (3.72%)
  • BTEK 1,405 -65 (-4.42%)
  • BTPN 2,095 0 (0.00%)
  • BUDI 59 0 (0.00%)
  • BULL 83 4 (5.06%)
  • BUMI 50 0 (0.00%)
  • BVIC 104 0 (0.00%)
  • BWPT 161 -3 (-1.83%)
  • CINT 329 -1 (-0.30%)
  • CLPI 630 10 (1.61%)
  • CMNP 2,010 -5 (-0.25%)
  • CNKO 50 0 (0.00%)
  • CNTX 14,550 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • COWL 585 -5 (-0.85%)
  • COWL-W 2 1 (100.00%)
  • CPIN 3,690 -5 (-0.14%)
  • CPRO 50 0 (0.00%)
  • CSAP 382 -2 (-0.52%)
  • CTRA 1,255 -30 (-2.33%)
  • CTRP 363 -4 (-1.09%)
  • CTRS 2,000 -20 (-0.99%)
  • CTTH 52 0 (0.00%)
  • DAJK 153 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DILD 457 -9 (-1.93%)
  • DMAS 206 -1 (-0.48%)
  • DOID 52 1 (1.96%)
  • DPUM 1,225 5 (0.41%)
  • DSFI 88 -1 (-1.12%)
  • DSNG 490 5 (1.03%)
  • DYAN 65 1 (1.56%)
  • ECII 660 -40 (-5.71%)
  • EKAD 399 2 (0.50%)
  • ELSA 213 -1 (-0.47%)
  • EMDE 139 -5 (-3.47%)
  • EMTK 10,500 -500 (-4.55%)
  • ENRG 50 0 (0.00%)
  • ERAA 535 -5 (-0.93%) © 2010 IMQ - LKBN ANTARA
  • EXCL 4,000 -40 (-0.99%)
  • FMII 420 -37 (-8.10%)
  • FORU 630 -70 (-10.00%)
  • FREN 50 0 (0.00%)
  • GGRM 60,225 25 (0.04%)
  • GIAA 414 6 (1.47%)
  • GJTL 488 5 (1.04%)
  • GOLL 71 -4 (-5.33%)
  • GOLL-W 17 1 (6.25%)
  • GPRA 187 2 (1.08%)
  • GREN 134 0 (0.00%)
  • GSMF 104 2 (1.96%)
  • GWSA 88 0 (0.00%)
  • GZCO 77 -2 (-2.53%)
  • HDTX 785 -5 (-0.63%)
  • HITS 715 0 (0.00%)
  • HMSP 111,050 2,050 (1.88%)
  • HOTL-W 10 1 (11.11%)
  • HRUM 610 -10 (-1.61%)
  • ICBP 15,950 -650 (-3.92%)
  • IDPR 1,400 0 (0.00%)
  • IMPC 9,275 0 (0.00%)
  • INAF 276 1 (0.36%)
  • INCO 1,410 -35 (-2.42%)
  • INDF 6,575 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INDX 128 -1 (-0.78%)
  • INDY 117 -2 (-1.68%)
  • INKP 865 -15 (-1.70%)
  • INPC 70 0 (0.00%)
  • INTP 19,350 -400 (-2.03%)
  • IPOL 68 -2 (-2.86%)
  • ISAT 5,500 75 (1.38%)
  • ISSP 186 1 (0.54%)
  • ITMG 4,805 15 (0.31%)
  • JPFA 750 -5 (-0.66%)
  • JPRS 124 -2 (-1.59%)
  • JRPT 635 0 (0.00%)
  • JSMR 6,000 50 (0.84%)
  • JTPE 215 0 (0.00%)
  • KAEF 1,110 -15 (-1.33%)
  • KARW 85 -2 (-2.30%)
  • KBLI 154 -1 (-0.65%)
  • KBLV 1,650 275 (20.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 185 0 (0.00%)
  • KICI 245 -9 (-3.54%)
  • KIJA 229 -4 (-1.72%)
  • KINO 3,750 35 (0.94%)
  • KLBF 1,335 -20 (-1.48%)
  • KOPI 705 -5 (-0.70%) © 2010 IMQ - LKBN ANTARA
  • KPIG 1,250 -45 (-3.47%)
  • KRAH 2,115 15 (0.71%)
  • KRAS 360 2 (0.56%)
  • KREN 2,150 -10 (-0.46%)
  • LCGP 477 -13 (-2.65%)
  • LEAD 112 3 (2.75%)
  • LINK 3,225 -10 (-0.31%)
  • LPCK 5,875 -150 (-2.49%)
  • LPKR 1,010 -5 (-0.49%)
  • LPLI 206 -14 (-6.36%)
  • LPPF 17,075 -525 (-2.98%)
  • LPPS 77 -3 (-3.75%)
  • LRNA 115 0 (0.00%)
  • LRNA-W 18 0 (0.00%)
  • LSIP 1,470 10 (0.68%)
  • LTLS 405 5 (1.25%)
  • MAGP-W 3 1 (50.00%)
  • MAIN 1,355 -35 (-2.52%)
  • MAPI 3,600 0 (0.00%)
  • MASA 213 17 (8.67%)
  • MBSS 249 16 (6.87%)
  • MDLN 381 -19 (-4.75%)
  • MDRN 112 2 (1.82%)
  • MEDC 695 -10 (-1.42%)
  • MERK 7,000 25 (0.36%) © 2010 IMQ - LKBN ANTARA
  • META 82 1 (1.23%)
  • META-W 157 12 (8.28%)
  • MIKA 2,140 -50 (-2.28%)
  • MKNT 530 30 (6.00%)
  • MLPL 210 -13 (-5.83%)
  • MLPT 1,135 0 (0.00%)
  • MMLP 765 10 (1.32%)
  • MNCN 1,490 -30 (-1.97%)
  • MPMX 530 -20 (-3.64%)
  • MPPA 1,785 -40 (-2.19%)
  • MRAT 203 -1 (-0.49%)
  • MTDL 655 -5 (-0.76%)
  • MTLA 196 2 (1.03%)
  • MYOH 488 -2 (-0.41%)
  • MYOR 26,500 -500 (-1.85%)
  • MYRX 840 55 (7.01%)
  • MYRXP 56 3 (5.66%)
  • NAGA 196 -21 (-9.68%)
  • NIKL 50 0 (0.00%)
  • NIRO 99 0 (0.00%)
  • NRCA 580 5 (0.87%)
  • NRCA-W 29 1 (3.57%)
  • PANR 432 -2 (-0.46%)
  • PANS 3,500 -50 (-1.41%)
  • PBRX 486 -4 (-0.82%) © 2010 IMQ - LKBN ANTARA
  • PGAS 2,440 15 (0.62%)
  • PLAS 1,550 -5 (-0.32%)
  • PLIN 4,000 0 (0.00%)
  • PNBN 645 -5 (-0.77%)
  • PNBS 234 1 (0.43%)
  • PNIN 499 -1 (-0.20%)
  • PNLF 147 0 (0.00%)
  • POLY 51 1 (2.00%)
  • PPRO 184 0 (0.00%)
  • PSAB 940 -10 (-1.05%)
  • PTBA 4,450 -60 (-1.33%)
  • PTPP 3,905 -10 (-0.26%)
  • PTRO 283 -2 (-0.70%)
  • PWON 451 -10 (-2.17%)
  • PYFA 110 0 (0.00%)
  • R-LQ45X 860 0 (0.00%)
  • RAJA 635 0 (0.00%)
  • RALS 630 10 (1.61%)
  • ROTI 1,365 10 (0.74%)
  • SAME 2,640 -10 (-0.38%)
  • SCMA 2,875 -45 (-1.54%)
  • SDMU 490 -4 (-0.81%)
  • SGRO 1,830 -20 (-1.08%)
  • SHID 560 0 (0.00%)
  • SIDO 505 -5 (-0.98%) © 2010 IMQ - LKBN ANTARA
  • SILO 9,050 150 (1.69%)
  • SIMP 335 0 (0.00%)
  • SIPD 860 0 (0.00%)
  • SMBR 320 1 (0.31%)
  • SMCB 900 -5 (-0.55%)
  • SMDM 93 -2 (-2.11%)
  • SMGR 10,700 -125 (-1.15%)
  • SMMT 66 -7 (-9.59%)
  • SMRA 1,485 -20 (-1.33%)
  • SMRU 131 -2 (-1.50%)
  • SMSM 4,220 5 (0.12%)
  • SOCI 432 -8 (-1.82%)
  • SRIL 266 -2 (-0.75%)
  • SRSN 50 0 (0.00%)
  • SSIA 605 -15 (-2.42%)
  • SSMS 1,955 5 (0.26%)
  • SSTM 69 0 (0.00%)
  • STAR 50 0 (0.00%)
  • SUGI 379 -1 (-0.26%)
  • SULI 50 0 (0.00%)
  • TARA 585 -10 (-1.68%)
  • TAXI 90 3 (3.45%)
  • TBIG 6,075 -25 (-0.41%)
  • TELE 690 15 (2.22%)
  • TINS 545 5 (0.93%) © 2010 IMQ - LKBN ANTARA
  • TIRA 215 -8 (-3.59%)
  • TKIM 500 -5 (-0.99%)
  • TLKM 3,365 -135 (-3.86%)
  • TMAS 1,800 -50 (-2.70%)
  • TMPI 424 -1 (-0.24%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 86 -1 (-1.15%)
  • TOBA 420 10 (2.44%)
  • TOTL 575 0 (0.00%)
  • TOTO 6,900 0 (0.00%)
  • TOWR 4,200 -195 (-4.44%)
  • TRIM 51 1 (2.00%)
  • TRIS 296 -1 (-0.34%)
  • TRST 309 28 (9.96%)
  • TSPC 1,770 0 (0.00%)
  • TURI 765 0 (0.00%)
  • UNSP 50 0 (0.00%)
  • UNTR 16,875 -425 (-2.46%)
  • UNVR 40,675 75 (0.18%)
  • VINS-W 18 1 (5.88%)
  • VIVA 275 0 (0.00%)
  • WEHA 136 -2 (-1.45%)
  • WIIM 405 7 (1.76%)
  • WIKA 2,645 -30 (-1.12%)
  • WINS 113 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WSKT 1,775 -10 (-0.56%)
  • WTON 965 -5 (-0.52%)
-
POPULAR NEWS