Search:
Friday, Nov-21 2014 11:08 WIB
  • AGRI 2,235.660 20.130 (0.909%)
  • BASIC-IND 535.420 0.280 (0.052%)
  • BISNIS-27 447.400 0.080 (0.018%)
  • COMPOSITE 5,092.200 -1.370 (-0.027%)
  • CONSUMER 2,121.080 -11.220 (-0.526%)
  • DBX 714.050 -1.440 (-0.201%)
  • FINANCE 712.480 -0.380 (-0.053%)
  • IDX30 449.470 -0.240 (-0.053%)
  • INFOBANK15 550.530 -0.210 (-0.038%)
  • INFRASTRUC 1,145.120 -0.530 (-0.046%)
  • Investor33 362.940 0.460 (0.127%)
  • ISSI 163.760 0.300 (0.184%)
  • JII 673.220 0.630 (0.094%)
  • KOMPAS100 1,116.890 0.490 (0.044%)
  • LQ45 875.560 0.400 (0.046%)
  • MANUFACTUR 1,289.130 -2.160 (-0.167%)
  • MBX 1,465.110 -0.060 (-0.004%)
  • MINING 1,425.810 7.910 (0.558%)
  • MISC-IND 1,215.120 3.890 (0.321%)
  • MNC36 274.560 0.270 (0.098%)
  • PEFINDO25 463.380 3.430 (0.746%)
  • PROPERTY 486.860 3.860 (0.799%)
  • SMinfra18 362.390 0.540 (0.149%)
  • SRI-KEHATI 290.930 0.010 (0.003%)
  • TOTAL_MARKET 5,092.670 -0.900 (-0.018%)
  • TRADE 866.070 -4.640 (-0.533%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 25,000 225 (0.91%)
  • ACES 810 5 (0.62%)
  • ACST 3,280 30 (0.92%)
  • ADES 1,410 0 (0.00%)
  • ADHI 2,690 25 (0.94%)
  • ADMF 7,750 -50 (-0.64%)
  • ADMG 159 -4 (-2.45%)
  • ADRO 1,075 5 (0.47%)
  • AGRO 104 0 (0.00%)
  • AISA 2,215 15 (0.68%)
  • AKRA 4,600 0 (0.00%)
  • ALDO 700 0 (0.00%)
  • AMAG 230 1 (0.44%)
  • AMFG 7,825 125 (1.62%)
  • AMRT 525 0 (0.00%)
  • ANTM 975 20 (2.09%)
  • APIC 535 -5 (-0.93%)
  • APLN 344 8 (2.38%)
  • APOL 65 1 (1.56%)
  • ARII 319 -20 (-5.90%)
  • ARNA 905 -5 (-0.55%)
  • ARTI 102 0 (0.00%)
  • ASGR 2,140 45 (2.15%)
  • ASII 6,900 25 (0.36%)
  • ASMI 525 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASRI 475 5 (1.06%)
  • ATPK 223 1 (0.45%)
  • BABP 97 0 (0.00%)
  • BABP-W 31 0 (0.00%)
  • BACA-W 27 0 (0.00%)
  • BAJA 265 1 (0.38%)
  • BATA 1,050 0 (0.00%)
  • BBCA 13,325 75 (0.57%)
  • BBKP 755 0 (0.00%)
  • BBNI 5,750 -50 (-0.86%)
  • BBRI 11,125 0 (0.00%)
  • BBRM 195 0 (0.00%)
  • BBTN 1,115 5 (0.45%)
  • BCAP 980 -40 (-3.92%)
  • BCIP 680 -5 (-0.73%)
  • BDMN 4,255 -15 (-0.35%)
  • BEKS 80 1 (1.27%)
  • BEST 680 20 (3.03%)
  • BHIT 310 -3 (-0.96%)
  • BIPI 125 -3 (-2.34%)
  • BIRD 7,375 -50 (-0.67%)
  • BISI 485 4 (0.83%)
  • BJBR 770 20 (2.67%)
  • BJTM 426 0 (0.00%)
  • BKDP 90 4 (4.65%) © 2010 IMQ - LKBN ANTARA
  • BKSL 106 0 (0.00%)
  • BMRI 10,400 -50 (-0.48%)
  • BMTR 1,690 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 905 0 (0.00%)
  • BNII 262 2 (0.77%)
  • BORN 50 -1 (-1.96%)
  • BRAU 82 0 (0.00%)
  • BRMS 330 -1 (-0.30%)
  • BRPT 305 -19 (-5.86%)
  • BSDE 1,640 5 (0.31%)
  • BSSR 1,600 0 (0.00%)
  • BTEK 1,265 -5 (-0.39%)
  • BTPN 4,165 -35 (-0.83%)
  • BUDI 103 -2 (-1.90%)
  • BUMI 95 -2 (-2.06%)
  • BUVA 525 0 (0.00%)
  • BWPT 482 -5 (-1.03%)
  • CEKA 1,515 0 (0.00%)
  • CENT 192 -10 (-4.95%)
  • CINT 382 2 (0.53%)
  • CKRA 199 13 (6.99%)
  • CLPI 835 5 (0.60%)
  • CMPP 143 1 (0.70%)
  • CNKO 178 -1 (-0.56%) © 2010 IMQ - LKBN ANTARA
  • COWL 555 -5 (-0.89%)
  • COWL-W 2 1 (100.00%)
  • CPGT 94 1 (1.08%)
  • CPIN 3,950 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 625 5 (0.81%)
  • CTRA 1,260 20 (1.61%)
  • CTRP 825 5 (0.61%)
  • CTRS 2,825 80 (2.91%)
  • CTTH 70 0 (0.00%)
  • DAJK 505 5 (1.00%)
  • DGIK 173 0 (0.00%)
  • DILD 605 0 (0.00%)
  • DNAR 177 0 (0.00%)
  • DNET 845 -5 (-0.59%)
  • DOID 210 0 (0.00%)
  • DSFI 106 1 (0.95%)
  • DSNG 3,880 0 (0.00%)
  • DYAN 150 0 (0.00%)
  • ECII 1,180 35 (3.06%)
  • EKAD 464 -2 (-0.43%)
  • ELSA 655 25 (3.97%)
  • ENRG 100 -3 (-2.91%)
  • ERAA 1,175 -5 (-0.42%)
  • ETWA 290 20 (7.41%) © 2010 IMQ - LKBN ANTARA
  • EXCL 5,175 100 (1.97%)
  • FASW 1,625 -5 (-0.31%)
  • FMII 449 1 (0.22%)
  • FPNI 89 -1 (-1.11%)
  • FREN 93 3 (3.33%)
  • FREN-W 72 0 (0.00%)
  • GAMA 50 -1 (-1.96%)
  • GGRM 61,975 -675 (-1.08%)
  • GIAA 477 0 (0.00%)
  • GJTL 1,265 10 (0.80%)
  • GPRA 236 0 (0.00%)
  • GREN 122 -1 (-0.81%)
  • GSMF 90 0 (0.00%)
  • GTBO 535 -25 (-4.46%)
  • GZCO 126 0 (0.00%)
  • HADE 67 0 (0.00%)
  • HMSP 71,500 600 (0.85%)
  • HOME 379 -2 (-0.52%)
  • HOTL 155 -4 (-2.52%)
  • HOTL-W 11 0 (0.00%)
  • HRUM 1,515 15 (1.00%)
  • IATA 80 0 (0.00%)
  • ICBP 11,100 -125 (-1.11%)
  • IGAR 328 1 (0.31%)
  • IIKP 2,200 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INAF 273 4 (1.49%)
  • INCO 4,075 65 (1.62%)
  • INDF 6,675 25 (0.38%)
  • INDS 1,500 -10 (-0.66%)
  • INDX 490 1 (0.20%)
  • INDY 590 5 (0.85%)
  • INKP 1,145 0 (0.00%)
  • INPC 87 0 (0.00%)
  • INTA 264 3 (1.15%)
  • INTP 24,350 100 (0.41%)
  • INVS 510 5 (0.99%)
  • IPOL 91 2 (2.25%)
  • ISAT 3,165 10 (0.32%)
  • ISSP 270 0 (0.00%)
  • ITMG 18,125 25 (0.14%)
  • JAWA 366 -1 (-0.27%)
  • JKON 645 0 (0.00%)
  • JPFA 1,100 15 (1.38%)
  • JPRS 242 0 (0.00%)
  • JSMR 6,875 75 (1.10%)
  • JTPE 353 15 (4.44%)
  • KAEF 1,335 -15 (-1.11%)
  • KARW 550 15 (2.80%)
  • KBLI 140 0 (0.00%)
  • KBLV 2,725 205 (8.13%) © 2010 IMQ - LKBN ANTARA
  • KBRI-W 1 0 (0.00%)
  • KIJA 290 4 (1.40%)
  • KKGI 1,230 10 (0.82%)
  • KLBF 1,755 -5 (-0.28%)
  • KOBX 200 10 (5.26%)
  • KRAH 685 5 (0.74%)
  • KRAS 464 -1 (-0.22%)
  • KREN 457 0 (0.00%)
  • LAMI 283 33 (13.20%)
  • LAPD 52 -1 (-1.89%)
  • LCGP 545 -5 (-0.91%)
  • LINK 5,125 -150 (-2.84%)
  • LMAS 57 4 (7.55%)
  • LPCK 9,175 25 (0.27%)
  • LPGI 4,900 400 (8.89%)
  • LPIN 6,000 200 (3.45%)
  • LPKR 1,090 15 (1.40%)
  • LPLI 685 -10 (-1.44%)
  • LPPF 15,150 -50 (-0.33%)
  • LRNA 238 -5 (-2.06%)
  • LRNA-W 21 0 (0.00%)
  • LSIP 2,010 30 (1.52%)
  • LTLS 1,805 -20 (-1.10%)
  • MAGP 50 0 (0.00%)
  • MAIN 2,320 70 (3.11%) © 2010 IMQ - LKBN ANTARA
  • MAPI 5,325 -200 (-3.62%)
  • MASA 419 -1 (-0.24%)
  • MAYA 2,285 -15 (-0.65%)
  • MBAP 1,300 0 (0.00%)
  • MBSS 1,100 0 (0.00%)
  • MBTO 185 -2 (-1.07%)
  • MDLN 515 -5 (-0.96%)
  • MEDC 3,685 -15 (-0.41%)
  • META 200 -1 (-0.50%)
  • META-W 157 12 (8.28%)
  • MFIN 900 5 (0.56%)
  • MICE 355 0 (0.00%)
  • MIDI 575 25 (4.55%)
  • MITI 201 0 (0.00%)
  • MLBI 11,900 75 (0.63%)
  • MLPL 930 5 (0.54%)
  • MNCN 2,355 25 (1.07%)
  • MPMX 965 10 (1.05%)
  • MPPA 3,150 40 (1.29%)
  • MSKY 1,775 0 (0.00%)
  • MTDL 610 15 (2.52%)
  • MTFN 153 0 (0.00%)
  • MTLA 425 -5 (-1.16%)
  • MYOH 477 -1 (-0.21%)
  • MYOR 24,700 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MYRX 680 -10 (-1.45%)
  • NIPS 355 1 (0.28%)
  • NIRO 206 1 (0.49%)
  • NRCA 935 -10 (-1.06%)
  • NRCA-W 165 -1 (-0.60%)
  • OKAS 116 0 (0.00%)
  • PADI 565 -15 (-2.59%)
  • PANR 496 -1 (-0.20%)
  • PBRX 461 -1 (-0.22%)
  • PGAS 6,200 25 (0.40%)
  • PKPK 63 -1 (-1.56%)
  • PLAS 1,560 -40 (-2.50%)
  • PNBN 1,145 -5 (-0.43%)
  • PNBS 181 0 (0.00%)
  • PNBS-W 71 2 (2.90%)
  • PNIN 730 -10 (-1.35%)
  • PNLF 298 -6 (-1.97%)
  • POLY 101 1 (1.00%)
  • PRAS 202 4 (2.02%)
  • PSAB 620 0 (0.00%)
  • PTBA 12,650 200 (1.61%)
  • PTIS 950 140 (17.28%)
  • PTPP 3,000 45 (1.52%)
  • PTRO 1,000 0 (0.00%)
  • PTSN 92 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PWON 462 4 (0.87%)
  • PYFA 132 3 (2.33%)
  • R-LQ45X 892 -3 (-0.34%)
  • RALS 865 0 (0.00%)
  • RIGS 287 14 (5.13%)
  • RMBA 530 0 (0.00%)
  • ROTI 1,185 20 (1.72%)
  • RUIS 202 -1 (-0.49%)
  • SAME 2,760 0 (0.00%)
  • SCMA 3,395 20 (0.59%)
  • SDMU 465 1 (0.22%)
  • SDPC 88 -1 (-1.12%)
  • SGRO 2,265 120 (5.59%)
  • SIAP 233 -5 (-2.10%)
  • SIDO 645 0 (0.00%)
  • SILO 14,425 -450 (-3.03%)
  • SIMP 770 20 (2.67%)
  • SMBR 384 0 (0.00%)
  • SMCB 2,215 -30 (-1.34%)
  • SMDM 148 0 (0.00%)
  • SMDR 12,925 275 (2.17%)
  • SMGR 16,000 0 (0.00%)
  • SMMT 1,780 5 (0.28%)
  • SMRA 1,390 35 (2.58%)
  • SMRU 282 -9 (-3.09%) © 2010 IMQ - LKBN ANTARA
  • SMRU-W 127 -3 (-2.31%)
  • SMSM 4,475 20 (0.45%)
  • SPMA 191 -4 (-2.05%)
  • SRAJ 234 5 (2.18%)
  • SRIL 156 1 (0.65%)
  • SRTG 4,850 -5 (-0.10%)
  • SSIA 860 30 (3.61%)
  • SSMS 1,240 10 (0.81%)
  • SSTM 97 -3 (-3.00%)
  • SUGI 427 1 (0.23%)
  • SULI 63 0 (0.00%)
  • SUPR 8,250 -750 (-8.33%)
  • TALF 540 0 (0.00%)
  • TARA 420 -2 (-0.47%)
  • TARA-W 254 -6 (-2.31%)
  • TAXI 1,100 0 (0.00%)
  • TBIG 9,375 0 (0.00%)
  • TBLA 755 20 (2.72%)
  • TCID 18,025 125 (0.70%)
  • TELE 915 0 (0.00%)
  • TINS 1,230 35 (2.93%)
  • TIRT 90 0 (0.00%)
  • TKIM 905 5 (0.56%)
  • TLKM 2,730 10 (0.37%)
  • TMAS 1,980 5 (0.25%) © 2010 IMQ - LKBN ANTARA
  • TMPI 467 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 124 2 (1.64%)
  • TOBA 890 0 (0.00%)
  • TOTL 990 10 (1.02%)
  • TOTO 3,700 -50 (-1.33%)
  • TRAM 1,040 -345 (-24.91%)
  • TRIL 64 0 (0.00%)
  • TRIS 371 -10 (-2.62%)
  • TSPC 3,060 80 (2.68%)
  • TURI 615 0 (0.00%)
  • ULTJ 3,810 10 (0.26%)
  • UNIC 1,730 0 (0.00%)
  • UNTR 18,100 -750 (-3.98%)
  • UNVR 31,100 -300 (-0.96%)
  • VICO 119 -7 (-5.56%)
  • VIVA 470 -2 (-0.42%)
  • WAPO 64 1 (1.59%)
  • WEHA 270 -1 (-0.37%)
  • WICO 97 -3 (-3.00%)
  • WIIM 600 0 (0.00%)
  • WIKA 3,015 10 (0.33%)
  • WINS 1,075 75 (7.50%)
  • WSKT 1,040 15 (1.46%)
  • WTON 1,205 5 (0.42%) © 2010 IMQ - LKBN ANTARA
  • ZBRA 151 1 (0.67%)
-
POPULAR NEWS