Search:
Thursday, Jul-2 2015 10:41 WIB
  • AGRI 2,109.210 32.680 (1.574%)
  • BASIC-IND 425.600 1.910 (0.451%)
  • BISNIS-27 419.380 3.610 (0.868%)
  • COMPOSITE 4,938.690 34.630 (0.706%)
  • CONSUMER 2,194.930 31.100 (1.437%)
  • DBX 680.030 -0.440 (-0.065%)
  • FINANCE 706.750 3.970 (0.565%)
  • IDX30 438.740 4.740 (1.092%)
  • INFOBANK15 539.710 3.310 (0.617%)
  • INFRASTRUC 1,041.080 1.610 (0.155%)
  • Investor33 348.150 3.350 (0.972%)
  • ISSI 158.750 1.320 (0.838%)
  • JII 662.380 7.570 (1.156%)
  • KOMPAS100 1,068.510 10.290 (0.972%)
  • LQ45 846.060 8.640 (1.032%)
  • MANUFACTUR 1,244.530 14.380 (1.169%)
  • MBX 1,424.200 11.370 (0.805%)
  • MINING 1,120.300 5.990 (0.538%)
  • MISC-IND 1,228.630 15.030 (1.238%)
  • MNC36 264.730 2.410 (0.919%)
  • PEFINDO25 420.740 3.210 (0.769%)
  • PROPERTY 501.940 3.350 (0.672%)
  • SMinfra18 333.340 1.640 (0.494%)
  • SRI-KEHATI 288.060 2.740 (0.960%)
  • TOTAL_MARKET 4,938.770 34.710 (0.708%)
  • TRADE 917.660 4.290 (0.470%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 24,500 750 (3.16%)
  • ABBA 50 0 (0.00%)
  • ACES 645 0 (0.00%)
  • ACST 4,650 -25 (-0.53%)
  • ADES 1,400 0 (0.00%)
  • ADHI 2,075 35 (1.72%)
  • ADMF 4,900 150 (3.16%)
  • ADRO 770 15 (1.99%)
  • AGRO 95 -1 (-1.04%)
  • AGRS 121 0 (0.00%)
  • AISA 1,955 25 (1.30%)
  • AKRA 5,750 -75 (-1.29%)
  • AMAG 401 3 (0.75%)
  • ANJT 1,180 -40 (-3.28%)
  • ANTM 680 10 (1.49%)
  • APIC 575 0 (0.00%)
  • APLN 377 2 (0.53%)
  • ARNA 530 0 (0.00%)
  • ARTI 183 1 (0.55%)
  • ASII 7,125 100 (1.42%)
  • ASMI 820 0 (0.00%)
  • ASMI-W 430 8 (1.90%)
  • ASRI 575 15 (2.68%)
  • ASRM 1,180 -120 (-9.23%)
  • ASSA 138 2 (1.47%) © 2010 IMQ - LKBN ANTARA
  • AUTO 2,385 -20 (-0.83%)
  • BABP 77 2 (2.67%)
  • BACA 203 4 (2.01%)
  • BAJA 138 -1 (-0.72%)
  • BBCA 13,600 100 (0.74%)
  • BBKP 650 -5 (-0.76%)
  • BBNI 5,400 100 (1.89%)
  • BBRI 10,650 100 (0.95%)
  • BBTN 1,190 0 (0.00%)
  • BBYB 88 2 (2.33%)
  • BCAP 1,830 0 (0.00%)
  • BCIP 805 5 (0.62%)
  • BDMN 4,225 0 (0.00%)
  • BEKS 78 -1 (-1.27%)
  • BEST 418 19 (4.76%)
  • BFIN 2,600 0 (0.00%)
  • BHIT 267 0 (0.00%)
  • BIPI 93 4 (4.49%)
  • BIPP 103 0 (0.00%)
  • BIPP-W 23 -4 (-14.81%)
  • BISI 1,610 -10 (-0.62%)
  • BJBR 845 20 (2.42%)
  • BJTM 480 -1 (-0.21%)
  • BKSL 96 1 (1.05%)
  • BMRI 10,000 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BMTR 1,160 25 (2.20%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 675 0 (0.00%)
  • BNII 184 1 (0.55%)
  • BNLI 1,600 0 (0.00%)
  • BRMS 91 2 (2.25%)
  • BSDE 1,685 25 (1.51%)
  • BTPN 3,470 45 (1.31%)
  • BUKK 1,145 -10 (-0.87%)
  • BULL 100 4 (4.17%)
  • BUMI 60 1 (1.69%)
  • BWPT 439 9 (2.09%)
  • CEKA 1,440 140 (10.77%)
  • CINT 337 -1 (-0.30%)
  • CKRA 200 5 (2.56%)
  • CLPI 585 -5 (-0.85%)
  • CMPP 121 0 (0.00%)
  • CNKO 73 3 (4.29%)
  • COWL 620 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 64 0 (0.00%)
  • CPIN 2,830 55 (1.98%)
  • CPRO 50 0 (0.00%)
  • CSAP 416 0 (0.00%)
  • CTRA 1,265 15 (1.20%) © 2010 IMQ - LKBN ANTARA
  • CTRP 565 0 (0.00%)
  • CTRS 2,620 -50 (-1.87%)
  • DAJK 655 -15 (-2.24%)
  • DART 720 0 (0.00%)
  • DGIK 113 2 (1.80%)
  • DILD 570 -5 (-0.87%)
  • DMAS 215 2 (0.94%)
  • DNET 925 -5 (-0.54%)
  • DOID 92 9 (10.84%)
  • DPNS 350 -9 (-2.51%)
  • DSFI 140 5 (3.70%)
  • DSNG 3,450 50 (1.47%)
  • DYAN 96 1 (1.05%)
  • EKAD 440 -2 (-0.45%)
  • ELSA 491 5 (1.03%)
  • EMDE 154 4 (2.67%)
  • ENRG 64 4 (6.67%)
  • ERAA 585 5 (0.86%)
  • EXCL 3,510 -85 (-2.36%)
  • FASW 1,495 5 (0.34%)
  • FREN 62 1 (1.64%)
  • GDST 65 2 (3.17%)
  • GEMA 331 -9 (-2.65%)
  • GGRM 46,325 1,300 (2.89%)
  • GIAA 448 -2 (-0.44%) © 2010 IMQ - LKBN ANTARA
  • GJTL 855 0 (0.00%)
  • GOLL-W 24 0 (0.00%)
  • GREN 143 1 (0.70%)
  • GWSA 138 4 (2.99%)
  • GZCO 85 1 (1.19%)
  • HEXA 2,700 5 (0.19%)
  • HITS 705 0 (0.00%)
  • HMSP 71,000 500 (0.71%)
  • HRUM 1,105 0 (0.00%)
  • IATA 55 0 (0.00%)
  • IBFN 311 -24 (-7.16%)
  • ICBP 12,525 175 (1.42%)
  • IIKP 2,000 -50 (-2.44%)
  • IMPC 8,150 0 (0.00%)
  • INAF 197 0 (0.00%)
  • INCO 2,715 15 (0.56%)
  • INDF 6,525 25 (0.38%)
  • INDS 870 0 (0.00%)
  • INDX 470 6 (1.29%)
  • INDY 314 1 (0.32%)
  • INKP 910 15 (1.68%)
  • INTA 299 3 (1.01%)
  • INTP 21,050 100 (0.48%)
  • IPOL 72 1 (1.41%)
  • ISAT 4,055 5 (0.12%) © 2010 IMQ - LKBN ANTARA
  • ISSP 180 1 (0.56%)
  • ITMG 12,875 25 (0.19%)
  • JECC 1,420 70 (5.19%)
  • JPFA 545 5 (0.93%)
  • JSMR 5,725 225 (4.09%)
  • JTPE 264 0 (0.00%)
  • KAEF 985 0 (0.00%)
  • KARW 375 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIJA 258 -1 (-0.39%)
  • KLBF 1,655 5 (0.30%)
  • KOPI 815 20 (2.52%)
  • KPIG 1,450 0 (0.00%)
  • KRAH 1,510 -10 (-0.66%)
  • KRAS 340 1 (0.29%)
  • KREN 565 0 (0.00%)
  • LCGP 570 0 (0.00%)
  • LEAD 256 -4 (-1.54%)
  • LINK 5,100 75 (1.49%)
  • LMPI 133 -1 (-0.75%)
  • LPCK 9,050 50 (0.56%)
  • LPKR 1,145 -10 (-0.87%)
  • LPLI 515 -10 (-1.90%)
  • LPPF 16,350 550 (3.48%)
  • LRNA 263 -2 (-0.75%) © 2010 IMQ - LKBN ANTARA
  • LRNA-W 44 1 (2.33%)
  • LSIP 1,595 30 (1.92%)
  • LTLS 770 20 (2.67%)
  • MAGP 50 0 (0.00%)
  • MAIN 1,735 -50 (-2.80%)
  • MAPI 5,350 -50 (-0.93%)
  • MAYA 1,690 -10 (-0.59%)
  • MBSS 740 10 (1.37%)
  • MCOR 301 -5 (-1.63%)
  • MDKA 1,995 -5 (-0.25%)
  • MDLN 510 5 (0.99%)
  • MEDC 2,625 -25 (-0.94%)
  • MEGA 2,400 -145 (-5.70%)
  • META 206 9 (4.57%)
  • META-W 157 12 (8.28%)
  • MFIN 930 0 (0.00%)
  • MIKA 24,100 -300 (-1.23%)
  • MLPL 625 -5 (-0.79%)
  • MLPT 1,025 0 (0.00%)
  • MMLP 830 -10 (-1.19%)
  • MNCN 1,910 5 (0.26%)
  • MPMX 605 0 (0.00%)
  • MPPA 3,100 0 (0.00%)
  • MRAT 251 -8 (-3.09%)
  • MSKY 1,290 -10 (-0.77%) © 2010 IMQ - LKBN ANTARA
  • MTFN 75 6 (8.70%)
  • MYRX 725 -10 (-1.36%)
  • MYRXP 52 1 (1.96%)
  • NIKL 87 1 (1.16%)
  • NIPS 605 -5 (-0.82%)
  • NIRO 208 -3 (-1.42%)
  • NOBU 760 0 (0.00%)
  • NRCA 955 20 (2.14%)
  • NRCA-W 124 3 (2.48%)
  • PADI 565 5 (0.89%)
  • PALM 580 70 (13.73%)
  • PANR 545 5 (0.93%)
  • PANS 4,600 -110 (-2.34%)
  • PBRX 605 10 (1.68%)
  • PGAS 4,305 25 (0.58%)
  • PKPK 61 0 (0.00%)
  • PLAS 1,600 10 (0.63%)
  • PNBS 268 3 (1.13%)
  • PNBS-W 150 -2 (-1.32%)
  • PNIN 720 0 (0.00%)
  • PNLF 278 -1 (-0.36%)
  • POLY 54 0 (0.00%)
  • PPRO 191 2 (1.06%)
  • PSAB 775 -10 (-1.27%)
  • PTBA 8,275 -25 (-0.30%) © 2010 IMQ - LKBN ANTARA
  • PTPP 3,495 55 (1.60%)
  • PTRO 448 2 (0.45%)
  • PWON 425 7 (1.67%)
  • RAJA 995 -5 (-0.50%)
  • RALS 685 0 (0.00%)
  • RANC 378 -2 (-0.53%)
  • ROTI 1,180 35 (3.06%)
  • RUIS 225 0 (0.00%)
  • SAME 2,595 -60 (-2.26%)
  • SCMA 2,840 40 (1.43%)
  • SGRO 1,735 20 (1.17%)
  • SIAP 201 0 (0.00%)
  • SIDO 565 0 (0.00%)
  • SILO 14,575 125 (0.87%)
  • SIMP 615 10 (1.65%)
  • SIPD 850 0 (0.00%)
  • SMBR 309 0 (0.00%)
  • SMCB 1,500 -5 (-0.33%)
  • SMDR 7,325 -275 (-3.62%)
  • SMGR 12,050 50 (0.42%)
  • SMRA 1,635 25 (1.55%)
  • SMRU 322 2 (0.62%)
  • SOCI 570 5 (0.88%)
  • SRAJ 242 1 (0.41%)
  • SRIL 323 15 (4.87%) © 2010 IMQ - LKBN ANTARA
  • SSIA 970 5 (0.52%)
  • SSMS 1,860 10 (0.54%)
  • SSTM 64 0 (0.00%)
  • STAR 71 1 (1.43%)
  • SUGI 389 -1 (-0.26%)
  • SULI 62 2 (3.33%)
  • TARA 474 0 (0.00%)
  • TAXI 1,020 15 (1.49%)
  • TBIG 8,875 25 (0.28%)
  • TELE 970 0 (0.00%)
  • TINS 705 10 (1.44%)
  • TIRT 59 -2 (-3.28%)
  • TLKM 2,930 10 (0.34%)
  • TMAS 1,595 -55 (-3.33%)
  • TMPI 451 1 (0.22%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 100 -1 (-0.99%)
  • TOTL 835 5 (0.60%)
  • TRAM 50 0 (0.00%)
  • TRIM 64 6 (10.34%)
  • TRIS 324 0 (0.00%)
  • TSPC 1,990 0 (0.00%)
  • TURI 675 0 (0.00%)
  • UNTR 20,175 150 (0.75%)
  • UNVR 40,775 775 (1.94%) © 2010 IMQ - LKBN ANTARA
  • VICO-W 9 -1 (-10.00%)
  • VIVA 435 -2 (-0.46%)
  • WEHA 213 1 (0.47%)
  • WIIM 408 0 (0.00%)
  • WIKA 2,605 35 (1.36%)
  • WINS 344 12 (3.61%)
  • WOMF 95 4 (4.40%)
  • WSKT 1,580 15 (0.96%)
  • WTON 1,015 5 (0.50%)
  • ZBRA 201 0 (0.00%)
-
POPULAR NEWS