Search:
Tuesday, Oct-21 2014 12:25 WIB
  • AGRI 1,982.530 -0.250 (-0.013%)
  • BASIC-IND 534.440 -2.060 (-0.384%)
  • BISNIS-27 433.490 -3.630 (-0.830%)
  • COMPOSITE 5,020.650 -19.880 (-0.394%)
  • CONSUMER 2,121.710 8.040 (0.380%)
  • DBX 729.610 -0.530 (-0.073%)
  • FINANCE 688.860 -5.380 (-0.775%)
  • IDX30 436.170 -2.310 (-0.527%)
  • INFOBANK15 525.240 -4.780 (-0.902%)
  • INFRASTRUC 1,146.710 -3.610 (-0.314%)
  • Investor33 353.440 -2.430 (-0.683%)
  • ISSI 161.540 -0.240 (-0.148%)
  • JII 661.300 -1.310 (-0.198%)
  • KOMPAS100 1,088.260 -5.240 (-0.479%)
  • LQ45 850.890 -4.140 (-0.484%)
  • MANUFACTUR 1,275.740 -2.960 (-0.231%)
  • MBX 1,437.690 -6.330 (-0.438%)
  • MINING 1,391.090 -7.480 (-0.535%)
  • MISC-IND 1,165.220 -15.590 (-1.320%)
  • MNC36 268.980 -1.330 (-0.492%)
  • PEFINDO25 462.210 0.680 (0.147%)
  • PROPERTY 460.970 -1.030 (-0.223%)
  • SMinfra18 358.460 -1.770 (-0.491%)
  • SRI-KEHATI 281.820 -1.550 (-0.547%)
  • TOTAL_MARKET 5,020.650 -19.880 (-0.394%)
  • TRADE 906.900 -2.000 (-0.220%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 19,500 -100 (-0.51%)
  • ABBA 68 1 (1.49%)
  • ABMM 2,275 -20 (-0.87%)
  • ACES 810 -15 (-1.82%)
  • ACST 3,320 -5 (-0.15%)
  • ADES 1,380 15 (1.10%)
  • ADHI 2,800 -5 (-0.18%)
  • ADMF 10,600 0 (0.00%)
  • ADMG 179 -1 (-0.56%)
  • ADRO 970 10 (1.04%)
  • AGRO 103 0 (0.00%)
  • AISA 2,200 0 (0.00%)
  • AKRA 4,825 -65 (-1.33%)
  • ALDO 705 -5 (-0.70%)
  • ALTO 340 -14 (-3.95%)
  • AMAG 227 0 (0.00%)
  • AMFG 6,375 -100 (-1.54%)
  • AMRT 525 -5 (-0.94%)
  • ANTM 955 0 (0.00%)
  • APEX 3,580 0 (0.00%)
  • APIC 540 -5 (-0.92%)
  • APLN 360 -15 (-4.00%)
  • ARII 403 -9 (-2.18%)
  • ARNA 920 -10 (-1.08%)
  • ARTI 116 1 (0.87%) © 2010 IMQ - LKBN ANTARA
  • ASGR 2,195 5 (0.23%)
  • ASII 6,500 -100 (-1.52%)
  • ASMI 479 -1 (-0.21%)
  • ASMI-W 119 6 (5.31%)
  • ASRI 473 -7 (-1.46%)
  • ASSA 188 -1 (-0.53%)
  • ATPK 217 -2 (-0.91%)
  • AUTO 4,125 0 (0.00%)
  • BABP 95 2 (2.15%)
  • BABP-W 29 4 (16.00%)
  • BACA 92 0 (0.00%)
  • BAJA 287 -3 (-1.03%)
  • BALI 2,130 30 (1.43%)
  • BAPA 51 -4 (-7.27%)
  • BATA 950 0 (0.00%)
  • BBCA 12,650 25 (0.20%)
  • BBKP 740 10 (1.37%)
  • BBNI 5,675 -25 (-0.44%)
  • BBRI 10,475 -225 (-2.10%)
  • BBTN 1,145 -15 (-1.29%)
  • BCAP 1,200 0 (0.00%)
  • BCIP 680 5 (0.74%)
  • BDMN 3,980 -20 (-0.50%)
  • BEKS 82 1 (1.23%)
  • BEST 585 -15 (-2.50%) © 2010 IMQ - LKBN ANTARA
  • BHIT 326 -6 (-1.81%)
  • BIPI 136 3 (2.26%)
  • BISI 469 2 (0.43%)
  • BJBR 745 0 (0.00%)
  • BJTM 442 2 (0.45%)
  • BKSL 88 0 (0.00%)
  • BMRI 9,975 -150 (-1.48%)
  • BMTR 1,900 10 (0.53%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 920 -5 (-0.54%)
  • BNII 277 -1 (-0.36%)
  • BNLI 1,475 -10 (-0.67%)
  • BORN 68 0 (0.00%)
  • BRAU 98 0 (0.00%)
  • BRMS 362 -14 (-3.72%)
  • BRNA 745 -5 (-0.67%)
  • BRPT 255 -3 (-1.16%)
  • BSDE 1,565 -15 (-0.95%)
  • BSSR 1,595 5 (0.31%)
  • BTON 485 -45 (-8.49%)
  • BTPN 4,450 -10 (-0.22%)
  • BUDI 100 1 (1.01%)
  • BUMI 122 -1 (-0.81%)
  • BUVA 580 0 (0.00%)
  • BVIC-W3 31 1 (3.33%) © 2010 IMQ - LKBN ANTARA
  • BWPT 595 -5 (-0.83%)
  • BYAN 6,925 -50 (-0.72%)
  • CENT 196 0 (0.00%)
  • CINT 392 0 (0.00%)
  • CKRA 200 0 (0.00%)
  • CLPI 815 -5 (-0.61%)
  • CNKO 173 -3 (-1.70%)
  • COWL 595 -5 (-0.83%)
  • COWL-W 2 1 (100.00%)
  • CPGT 100 -1 (-0.99%)
  • CPIN 3,965 15 (0.38%)
  • CPRO 50 0 (0.00%)
  • CSAP 600 0 (0.00%)
  • CTRA 1,060 -5 (-0.47%)
  • CTRP 745 0 (0.00%)
  • CTRS 2,230 5 (0.22%)
  • DAJK 489 0 (0.00%)
  • DART 670 -10 (-1.47%)
  • DGIK 180 -3 (-1.64%)
  • DILD 595 -15 (-2.46%)
  • DNAR 185 -3 (-1.60%)
  • DNET 960 60 (6.67%)
  • DOID 219 -8 (-3.52%)
  • DSFI 50 0 (0.00%)
  • DYAN 161 -2 (-1.23%) © 2010 IMQ - LKBN ANTARA
  • ECII 1,120 15 (1.36%)
  • EKAD 444 5 (1.14%)
  • ELSA 565 -15 (-2.59%)
  • ENRG 92 0 (0.00%)
  • ERAA 1,005 -5 (-0.50%)
  • ESSA 3,105 -105 (-3.27%)
  • EXCL 5,800 0 (0.00%)
  • FASW 1,590 0 (0.00%)
  • FMII 453 0 (0.00%)
  • FORU 635 -45 (-6.62%)
  • FREN 63 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GGRM 57,675 -1,600 (-2.70%)
  • GIAA 451 0 (0.00%)
  • GJTL 1,520 15 (1.00%)
  • GPRA 305 0 (0.00%)
  • GREN 115 -1 (-0.86%)
  • GSMF 78 -7 (-8.24%)
  • GTBO 495 2 (0.41%)
  • GWSA 170 -4 (-2.30%)
  • GZCO 83 0 (0.00%)
  • HADE 72 2 (2.86%)
  • HERO 2,770 40 (1.47%)
  • HEXA 3,690 0 (0.00%)
  • HOME 374 -5 (-1.32%) © 2010 IMQ - LKBN ANTARA
  • HOTL 155 -5 (-3.12%)
  • HRUM 1,615 -5 (-0.31%)
  • IATA 79 0 (0.00%)
  • ICBP 11,200 200 (1.82%)
  • IGAR 275 0 (0.00%)
  • IIKP 1,990 -10 (-0.50%)
  • IMAS 4,055 -160 (-3.80%)
  • INAF 164 1 (0.61%)
  • INCO 3,650 -30 (-0.82%)
  • INDF 6,825 -75 (-1.09%)
  • INDS 1,615 -25 (-1.52%)
  • INDX 240 -5 (-2.04%)
  • INDY 615 0 (0.00%)
  • INKP 1,060 5 (0.47%)
  • INPC 86 0 (0.00%)
  • INTA 287 1 (0.35%)
  • INTP 23,750 25 (0.11%)
  • INVS 487 -11 (-2.21%)
  • IPOL 91 0 (0.00%)
  • ISAT 3,755 -15 (-0.40%)
  • ISSP 294 8 (2.80%)
  • ITMG 19,925 -75 (-0.38%)
  • JAWA 366 -1 (-0.27%)
  • JPFA 1,205 15 (1.26%)
  • JPRS 244 1 (0.41%) © 2010 IMQ - LKBN ANTARA
  • JRPT 1,000 -10 (-0.99%)
  • JSMR 6,175 25 (0.41%)
  • JTPE 303 1 (0.33%)
  • KAEF 1,135 -30 (-2.58%)
  • KARW 354 3 (0.85%)
  • KBLV 3,075 115 (3.89%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 149 -1 (-0.67%)
  • KIJA 269 0 (0.00%)
  • KKGI 1,185 0 (0.00%)
  • KLBF 1,705 20 (1.19%)
  • KOIN 370 10 (2.78%)
  • KPIG 1,270 5 (0.40%)
  • KRAS 461 -1 (-0.22%)
  • KREN 426 0 (0.00%)
  • LAMI 284 2 (0.71%)
  • LAPD 50 0 (0.00%)
  • LCGP 570 -10 (-1.72%)
  • LEAD 4,275 -75 (-1.72%)
  • LINK 7,000 -50 (-0.71%)
  • LMPI 172 -1 (-0.58%)
  • LPCK 8,200 225 (2.82%)
  • LPIN 6,050 -250 (-3.97%)
  • LPKR 1,000 -5 (-0.50%)
  • LPLI 720 10 (1.41%) © 2010 IMQ - LKBN ANTARA
  • LPPF 15,750 -50 (-0.32%)
  • LPPS 235 -2 (-0.84%)
  • LRNA 285 0 (0.00%)
  • LRNA-W 24 -1 (-4.00%)
  • LSIP 1,800 20 (1.12%)
  • LTLS 1,450 0 (0.00%)
  • MAGP-W 7 0 (0.00%)
  • MAIN 3,150 -15 (-0.47%)
  • MAPI 5,550 0 (0.00%)
  • MASA 425 -5 (-1.16%)
  • MAYA 1,860 -80 (-4.12%)
  • MBAP 1,315 -5 (-0.38%)
  • MBSS 1,310 60 (4.80%)
  • MBTO 183 -1 (-0.54%)
  • MCOR-W 18 -2 (-10.00%)
  • MDIA 2,000 0 (0.00%)
  • MDLN 515 5 (0.98%)
  • MDRN 680 5 (0.74%)
  • MEDC 3,770 -20 (-0.53%)
  • META 193 1 (0.52%)
  • META-W 157 12 (8.28%)
  • MFMI 380 -3 (-0.78%)
  • MITI 192 -6 (-3.03%)
  • MLPL 920 25 (2.79%)
  • MLPT 1,020 -5 (-0.49%) © 2010 IMQ - LKBN ANTARA
  • MNCN 2,995 -40 (-1.32%)
  • MPMX 1,095 -5 (-0.45%)
  • MPPA 3,065 -20 (-0.65%)
  • MSKY 1,915 0 (0.00%)
  • MTDL 540 -15 (-2.70%)
  • MTFN 153 -1 (-0.65%)
  • MYOH 463 6 (1.31%)
  • MYOR 30,500 -500 (-1.61%)
  • MYRX 610 -5 (-0.81%)
  • MYRXP 71 2 (2.90%)
  • NIPS 264 -1 (-0.38%)
  • NIRO 216 0 (0.00%)
  • NOBU 805 5 (0.62%)
  • NRCA 995 0 (0.00%)
  • NRCA-W 168 19 (12.75%)
  • PADI 690 5 (0.73%)
  • PANR 497 -8 (-1.58%)
  • PBRX 457 -2 (-0.44%)
  • PEGE 215 15 (7.50%)
  • PGAS 5,675 -50 (-0.87%)
  • PKPK 67 0 (0.00%)
  • PLAS 1,560 -10 (-0.64%)
  • PNBN 995 -5 (-0.50%)
  • PNBS 166 0 (0.00%)
  • PNBS-W 53 -2 (-3.64%) © 2010 IMQ - LKBN ANTARA
  • PNIN 645 0 (0.00%)
  • PNLF 261 0 (0.00%)
  • PNLF-W 128 0 (0.00%)
  • POLY 64 0 (0.00%)
  • PRAS 197 0 (0.00%)
  • PSAB 660 -5 (-0.75%)
  • PTBA 12,050 -250 (-2.03%)
  • PTPP 2,450 20 (0.82%)
  • PTRO 1,060 -10 (-0.93%)
  • PTSN 108 17 (18.68%)
  • PWON 430 2 (0.47%)
  • R-LQ45X 871 -12 (-1.36%)
  • RAJA 1,190 -5 (-0.42%)
  • RALS 770 25 (3.36%)
  • RANC 417 3 (0.72%)
  • RIGS 341 -1 (-0.29%)
  • ROTI 1,165 15 (1.30%)
  • SAME 2,675 -5 (-0.19%)
  • SCMA 3,580 5 (0.14%)
  • SDPC 104 20 (23.81%)
  • SGRO 1,870 45 (2.47%)
  • SIAP 163 8 (5.16%)
  • SIDO 625 25 (4.17%)
  • SILO 13,275 -225 (-1.67%)
  • SIMP 740 -5 (-0.67%) © 2010 IMQ - LKBN ANTARA
  • SIPD 53 -1 (-1.85%)
  • SMBR 372 -5 (-1.33%)
  • SMCB 2,530 -50 (-1.94%)
  • SMDM 157 0 (0.00%)
  • SMDR 7,700 0 (0.00%)
  • SMGR 15,725 -275 (-1.72%)
  • SMMT 1,795 -5 (-0.28%)
  • SMRA 1,260 30 (2.44%)
  • SMRU 161 1 (0.62%)
  • SMRU-W 62 -1 (-1.59%)
  • SMSM 4,690 -10 (-0.21%)
  • SRAJ 226 -3 (-1.31%)
  • SRIL 131 3 (2.34%)
  • SSIA 725 -5 (-0.68%)
  • SSMS 1,105 5 (0.45%)
  • SSTM 92 1 (1.10%)
  • SUGI 423 0 (0.00%)
  • SULI 61 1 (1.67%)
  • TALF 540 10 (1.89%)
  • TARA 413 -5 (-1.20%)
  • TARA-W 248 -4 (-1.59%)
  • TAXI 1,140 10 (0.88%)
  • TBIG 8,525 25 (0.29%)
  • TBLA 675 0 (0.00%)
  • TCID 18,000 150 (0.84%) © 2010 IMQ - LKBN ANTARA
  • TELE 935 0 (0.00%)
  • TIFA 227 -1 (-0.44%)
  • TINS 1,135 -20 (-1.73%)
  • TKGA 1,800 -100 (-5.26%)
  • TKIM 915 0 (0.00%)
  • TKIM-W 200 0 (0.00%)
  • TLKM 2,835 -10 (-0.35%)
  • TMAS 1,305 5 (0.38%)
  • TMPI 460 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 119 1 (0.85%)
  • TOBA 840 5 (0.60%)
  • TOTL 935 0 (0.00%)
  • TRIL 62 1 (1.64%)
  • TRIS 368 -1 (-0.27%)
  • TSPC 2,610 15 (0.58%)
  • TURI 650 5 (0.78%)
  • ULTJ 3,800 -80 (-2.06%)
  • UNIC 1,890 -10 (-0.53%)
  • UNIT 351 -4 (-1.13%)
  • UNTR 17,300 -150 (-0.86%)
  • UNVR 31,775 600 (1.92%)
  • VICO 126 -4 (-3.08%)
  • VICO-W 21 0 (0.00%)
  • VIVA 434 -1 (-0.23%) © 2010 IMQ - LKBN ANTARA
  • WEHA 289 -6 (-2.03%)
  • WICO 58 2 (3.57%)
  • WIIM 535 -15 (-2.73%)
  • WIKA 2,875 -5 (-0.17%)
  • WINS 1,225 15 (1.24%)
  • WSKT 935 10 (1.08%)
  • WTON 1,165 5 (0.43%)
  • XISR 282 -5 (-1.74%)
  • ZBRA 150 -2 (-1.32%)
-
POPULAR NEWS