Search:
Wednesday, Sep-3 2014 11:40 WIB
  • AGRI 2,206.080 17.350 (0.793%)
  • BASIC-IND 563.630 3.200 (0.571%)
  • BISNIS-27 454.510 1.190 (0.263%)
  • COMPOSITE 5,215.770 14.180 (0.273%)
  • CONSUMER 2,106.740 -1.250 (-0.059%)
  • DBX 748.020 1.090 (0.146%)
  • FINANCE 694.470 2.170 (0.313%)
  • IDX30 452.100 1.150 (0.255%)
  • INFOBANK15 524.900 1.760 (0.336%)
  • INFRASTRUC 1,161.660 5.750 (0.497%)
  • Investor33 367.770 1.200 (0.327%)
  • ISSI 171.430 0.460 (0.269%)
  • JII 704.740 1.690 (0.240%)
  • KOMPAS100 1,138.920 3.450 (0.304%)
  • LQ45 887.770 2.240 (0.253%)
  • MANUFACTUR 1,333.800 -0.090 (-0.007%)
  • MBX 1,496.240 4.320 (0.290%)
  • MINING 1,619.920 7.660 (0.475%)
  • MISC-IND 1,334.490 -6.760 (-0.504%)
  • MNC36 273.400 0.910 (0.334%)
  • PEFINDO25 516.200 1.550 (0.301%)
  • PROPERTY 473.270 2.610 (0.555%)
  • SMinfra18 369.900 2.360 (0.642%)
  • SRI-KEHATI 292.990 0.700 (0.239%)
  • TOTAL_MARKET 5,216.260 14.670 (0.282%)
  • TRADE 953.770 2.180 (0.229%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 25,800 175 (0.68%)
  • ABBA 70 -1 (-1.41%)
  • ACES 990 20 (2.06%)
  • ACST 3,520 20 (0.57%)
  • ADES 1,660 0 (0.00%)
  • ADHI 3,065 10 (0.33%)
  • ADMG 204 2 (0.99%)
  • ADRO 1,335 0 (0.00%)
  • AGRO 126 -1 (-0.79%)
  • AHAP 200 0 (0.00%)
  • AISA 2,525 20 (0.80%)
  • AKRA 5,675 0 (0.00%)
  • ALDO 765 5 (0.66%)
  • ALMI 331 -2 (-0.60%)
  • AMAG 260 5 (1.96%)
  • AMFG 8,500 75 (0.89%)
  • AMRT 499 4 (0.81%)
  • ANTM 1,165 5 (0.43%)
  • APEX 3,695 -5 (-0.14%)
  • APIC 550 0 (0.00%)
  • APLN 383 14 (3.79%)
  • ARNA 1,015 0 (0.00%)
  • ARTI 142 2 (1.43%)
  • ASGR 2,200 -30 (-1.35%)
  • ASII 7,675 -50 (-0.65%) © 2010 IMQ - LKBN ANTARA
  • ASMI 484 -1 (-0.21%)
  • ASRI 500 0 (0.00%)
  • ASSA 218 3 (1.40%)
  • ATPK 235 0 (0.00%)
  • AUTO 3,985 -15 (-0.38%)
  • BABP 111 -2 (-1.77%)
  • BABP-W 40 -1 (-2.44%)
  • BACA 92 -1 (-1.08%)
  • BAJA 405 31 (8.29%)
  • BALI 2,265 0 (0.00%)
  • BALI-W 1,725 25 (1.47%)
  • BATA 965 0 (0.00%)
  • BBCA 11,775 75 (0.64%)
  • BBKP 735 -5 (-0.68%)
  • BBNI 5,525 0 (0.00%)
  • BBRI 11,125 25 (0.23%)
  • BBTN 1,140 0 (0.00%)
  • BCAP 1,300 -25 (-1.89%)
  • BCIP 650 15 (2.36%)
  • BDMN 3,900 10 (0.26%)
  • BEKS 89 -1 (-1.11%)
  • BEST 630 15 (2.44%)
  • BHIT 375 2 (0.54%)
  • BIPI 129 2 (1.57%)
  • BISI 530 5 (0.95%) © 2010 IMQ - LKBN ANTARA
  • BJBR 865 0 (0.00%)
  • BJTM 458 3 (0.66%)
  • BKDP 89 9 (11.25%)
  • BKSL 120 3 (2.56%)
  • BMRI 10,525 25 (0.24%)
  • BMTR 1,995 40 (2.05%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 990 0 (0.00%)
  • BNII 294 3 (1.03%)
  • BNLI 1,400 0 (0.00%)
  • BRAU 113 2 (1.80%)
  • BRMS 266 1 (0.38%)
  • BRPT 282 0 (0.00%)
  • BSDE 1,635 5 (0.31%)
  • BSIM 281 0 (0.00%)
  • BSIM-W 125 1 (0.81%)
  • BSSR 1,625 -5 (-0.31%)
  • BTPN 4,350 50 (1.16%)
  • BUDI 113 3 (2.73%)
  • BUMI 191 1 (0.53%)
  • BUVA 605 5 (0.83%)
  • BVIC 124 0 (0.00%)
  • BVIC-W3 31 -2 (-6.06%)
  • BWPT 1,095 20 (1.86%) © 2010 IMQ - LKBN ANTARA
  • BYAN 7,000 0 (0.00%)
  • CANI 254 0 (0.00%)
  • CASS 1,065 0 (0.00%)
  • CEKA 1,800 10 (0.56%)
  • CENT 196 -7 (-3.45%)
  • CFIN 425 -3 (-0.70%)
  • CFIN-W 5 1 (25.00%)
  • CINT 371 -2 (-0.54%)
  • CKRA 210 8 (3.96%)
  • CLPI 870 0 (0.00%)
  • CMNP 3,900 50 (1.30%)
  • CMPP 210 1 (0.48%)
  • CNKO 207 4 (1.97%)
  • COWL 580 5 (0.87%)
  • COWL-W 2 1 (100.00%)
  • CPGT 105 -3 (-2.78%)
  • CPIN 4,055 10 (0.25%)
  • CSAP 730 -5 (-0.68%)
  • CTRA 1,165 5 (0.43%)
  • CTRP 740 0 (0.00%)
  • CTRS 2,335 15 (0.65%)
  • CTTH 70 1 (1.45%)
  • DAJK 499 -1 (-0.20%)
  • DART 700 -15 (-2.10%)
  • DGIK 164 1 (0.61%) © 2010 IMQ - LKBN ANTARA
  • DILD 605 10 (1.68%)
  • DNAR 267 -8 (-2.91%)
  • DOID 223 -3 (-1.33%)
  • DSFI 55 1 (1.85%)
  • DVLA 1,800 -55 (-2.96%)
  • DYAN 182 2 (1.11%)
  • EKAD 438 -11 (-2.45%)
  • ELSA 680 5 (0.74%)
  • EMDE 136 -5 (-3.55%)
  • ENRG 91 1 (1.11%)
  • ERAA 1,240 -30 (-2.36%)
  • ESSA 3,190 55 (1.75%)
  • EXCL 6,300 -50 (-0.79%)
  • FASW 1,535 5 (0.33%)
  • FMII 452 2 (0.44%)
  • FORU 990 10 (1.02%)
  • FREN 68 -1 (-1.45%)
  • FREN-W 55 2 (3.77%)
  • GAMA 54 2 (3.85%)
  • GEMA 318 5 (1.60%)
  • GEMS 1,800 100 (5.88%)
  • GGRM 55,250 -250 (-0.45%)
  • GIAA 434 2 (0.46%)
  • GJTL 1,775 0 (0.00%)
  • GPRA 376 1 (0.27%) © 2010 IMQ - LKBN ANTARA
  • GREN 120 -1 (-0.83%)
  • GSMF 95 -8 (-7.77%)
  • GWSA 183 1 (0.55%)
  • GZCO 99 1 (1.02%)
  • HADE 85 7 (8.97%)
  • HEXA 3,690 10 (0.27%)
  • HMSP 70,500 -150 (-0.21%)
  • HOME 356 0 (0.00%)
  • HOTL 170 6 (3.66%)
  • HRUM 2,240 10 (0.45%)
  • IATA 94 -3 (-3.09%)
  • IBST 3,210 35 (1.10%)
  • ICBP 10,925 25 (0.23%)
  • ICON 400 -4 (-0.99%)
  • IGAR 274 -2 (-0.72%)
  • IKAI 114 7 (6.54%)
  • IMAS 4,400 0 (0.00%)
  • INAF 172 -1 (-0.58%)
  • INAI 295 -6 (-1.99%)
  • INCO 4,225 -20 (-0.47%)
  • INDF 7,050 25 (0.36%)
  • INDR 1,285 0 (0.00%)
  • INDX 275 5 (1.85%)
  • INDY 775 30 (4.03%)
  • INKP 1,335 5 (0.38%) © 2010 IMQ - LKBN ANTARA
  • INPC 90 -1 (-1.10%)
  • INPP 234 11 (4.93%)
  • INTA 305 1 (0.33%)
  • INTP 24,625 175 (0.72%)
  • INVS 1,290 -5 (-0.39%)
  • IPOL 95 1 (1.06%)
  • ISAT 3,985 50 (1.27%)
  • ISSP 228 -2 (-0.87%)
  • ITMG 28,975 225 (0.78%)
  • JAWA 372 -1 (-0.27%)
  • JKON 680 0 (0.00%)
  • JPFA 1,335 -10 (-0.74%)
  • JPRS 255 0 (0.00%)
  • JRPT 990 -10 (-1.00%)
  • JSMR 6,350 -25 (-0.39%)
  • JTPE 280 -1 (-0.36%)
  • KAEF 1,290 -10 (-0.77%)
  • KARW 210 5 (2.44%)
  • KBLI 142 0 (0.00%)
  • KBLV 3,080 -20 (-0.65%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIJA 291 8 (2.83%)
  • KKGI 1,485 5 (0.34%)
  • KLBF 1,675 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KPIG 1,320 5 (0.38%)
  • KRAH 483 5 (1.05%)
  • KRAS 492 1 (0.20%)
  • LAMI 265 9 (3.52%)
  • LAPD 73 -5 (-6.41%)
  • LCGP 427 1 (0.23%)
  • LEAD 5,100 175 (3.55%)
  • LINK 7,000 25 (0.36%)
  • LMAS 55 0 (0.00%)
  • LMPI 198 18 (10.00%)
  • LMSH 6,750 -75 (-1.10%)
  • LPCK 8,525 -50 (-0.58%)
  • LPIN 6,100 300 (5.17%)
  • LPKR 1,060 10 (0.95%)
  • LPLI 565 15 (2.73%)
  • LPPF 16,675 175 (1.06%)
  • LPPS 216 0 (0.00%)
  • LRNA 348 -1 (-0.29%)
  • LRNA-W 31 0 (0.00%)
  • LSIP 1,895 25 (1.34%)
  • LTLS 1,140 -10 (-0.87%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 8 0 (0.00%)
  • MAIN 3,220 0 (0.00%)
  • MAPI 6,000 -50 (-0.83%) © 2010 IMQ - LKBN ANTARA
  • MASA 306 -4 (-1.29%)
  • MBAP 1,300 -5 (-0.38%)
  • MBSS 1,260 30 (2.44%)
  • MBTO 226 -1 (-0.44%)
  • MCOR 193 -5 (-2.53%)
  • MCOR-W 14 0 (0.00%)
  • MDLN 530 0 (0.00%)
  • MDRN 720 5 (0.70%)
  • MEDC 3,595 0 (0.00%)
  • META 207 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MGNA 93 -2 (-2.11%)
  • MICE 373 -1 (-0.27%)
  • MIDI 520 -5 (-0.95%)
  • MIRA 50 0 (0.00%)
  • MLIA 550 25 (4.76%)
  • MLPL 800 10 (1.27%)
  • MLPT 990 -20 (-1.98%)
  • MNCN 2,790 -5 (-0.18%)
  • MPMX 1,080 -5 (-0.46%)
  • MPPA 3,160 40 (1.28%)
  • MSKY 1,625 20 (1.25%)
  • MTDL 515 -10 (-1.90%)
  • MTFN 121 3 (2.54%)
  • MTLA 450 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MYOH 515 10 (1.98%)
  • MYRX 665 -5 (-0.75%)
  • MYRXP 78 0 (0.00%)
  • NELY 149 6 (4.20%)
  • NIKL 160 -1 (-0.62%)
  • NIPS 290 2 (0.69%)
  • NIRO 259 1 (0.39%)
  • NOBU 820 5 (0.61%)
  • NRCA 1,045 15 (1.46%)
  • NRCA-W 190 1 (0.53%)
  • PADI 710 5 (0.71%)
  • PANR 499 0 (0.00%)
  • PANS 5,150 -50 (-0.96%)
  • PBRX 400 0 (0.00%)
  • PGAS 5,900 50 (0.85%)
  • PGLI 110 0 (0.00%)
  • PICO 187 4 (2.19%)
  • PJAA 1,500 40 (2.74%)
  • PKPK 77 0 (0.00%)
  • PLAS 1,505 5 (0.33%)
  • PNBN 895 5 (0.56%)
  • PNBS 166 -1 (-0.60%)
  • PNBS-W 51 -1 (-1.92%)
  • PNIN 640 0 (0.00%)
  • PNLF 265 6 (2.32%) © 2010 IMQ - LKBN ANTARA
  • PNLF-W 131 9 (7.38%)
  • POLY 69 -1 (-1.43%)
  • PRAS 220 -2 (-0.90%)
  • PSAB 5,450 -25 (-0.46%)
  • PSDN 141 1 (0.71%)
  • PSKT 655 -45 (-6.43%)
  • PTBA 13,675 125 (0.92%)
  • PTPP 2,485 10 (0.40%)
  • PTRO 1,255 15 (1.21%)
  • PTSN 115 7 (6.48%)
  • PWON 444 3 (0.68%)
  • PYFA 136 -3 (-2.16%)
  • RAJA 900 25 (2.86%)
  • RALS 1,020 0 (0.00%)
  • RANC 499 4 (0.81%)
  • RICY 184 3 (1.66%)
  • RIGS 247 4 (1.65%)
  • RMBA 530 48 (9.96%)
  • ROTI 1,230 25 (2.07%)
  • RUIS 232 2 (0.87%)
  • SAME 2,770 10 (0.36%)
  • SCCO 3,860 -90 (-2.28%)
  • SCMA 4,100 -30 (-0.73%)
  • SDMU 450 -1 (-0.22%)
  • SDPC 94 1 (1.08%) © 2010 IMQ - LKBN ANTARA
  • SGRO 2,120 50 (2.42%)
  • SIAP 330 -3 (-0.90%)
  • SIDO 760 -5 (-0.65%)
  • SILO 15,150 50 (0.33%)
  • SIMP 850 20 (2.41%)
  • SIPD 55 0 (0.00%)
  • SMBR 410 1 (0.24%)
  • SMCB 2,915 0 (0.00%)
  • SMDM 169 4 (2.42%)
  • SMDR 7,100 550 (8.40%)
  • SMGR 16,475 200 (1.23%)
  • SMMT 1,800 0 (0.00%)
  • SMRA 1,315 10 (0.77%)
  • SMRU 221 5 (2.31%)
  • SMRU-W 99 6 (6.45%)
  • SMSM 4,095 120 (3.02%)
  • SPMA 211 1 (0.48%)
  • SRAJ 235 -45 (-16.07%)
  • SRIL 153 0 (0.00%)
  • SRSN 50 0 (0.00%)
  • SSIA 845 15 (1.81%)
  • SSMS 1,420 15 (1.07%)
  • SSTM 105 13 (14.13%)
  • SUGI 417 5 (1.21%)
  • SULI 73 2 (2.82%) © 2010 IMQ - LKBN ANTARA
  • TALF 560 0 (0.00%)
  • TARA 304 3 (1.00%)
  • TARA-W 90 4 (4.65%)
  • TAXI 1,400 35 (2.56%)
  • TBIG 8,175 125 (1.55%)
  • TBLA 665 5 (0.76%)
  • TCID 17,500 0 (0.00%)
  • TELE 850 0 (0.00%)
  • TIFA 236 5 (2.16%)
  • TINS 1,390 0 (0.00%)
  • TIRT 84 13 (18.31%)
  • TKIM 1,045 20 (1.95%)
  • TKIM-W 252 -8 (-3.08%)
  • TLKM 2,720 20 (0.74%)
  • TMAS 785 50 (6.80%)
  • TMPI 442 2 (0.45%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 141 4 (2.92%)
  • TOBA 880 10 (1.15%)
  • TOTL 805 10 (1.26%)
  • TOWR 4,145 -55 (-1.31%)
  • TRIL 63 1 (1.61%)
  • TRIM 70 0 (0.00%)
  • TRIS 393 2 (0.51%)
  • TRIS-W 93 -6 (-6.06%) © 2010 IMQ - LKBN ANTARA
  • TSPC 2,775 -25 (-0.89%)
  • TURI 700 0 (0.00%)
  • ULTJ 3,810 -15 (-0.39%)
  • UNIT 360 20 (5.88%)
  • UNSP 50 0 (0.00%)
  • UNTR 22,325 100 (0.45%)
  • UNVR 31,925 -75 (-0.23%)
  • VICO 124 3 (2.48%)
  • VICO-W 22 0 (0.00%)
  • VIVA 348 -4 (-1.14%)
  • VOKS 800 0 (0.00%)
  • WAPO 65 3 (4.84%)
  • WEHA 299 1 (0.34%)
  • WICO 71 5 (7.58%)
  • WIIM 550 -5 (-0.90%)
  • WIKA 2,860 10 (0.35%)
  • WINS 1,295 -5 (-0.38%)
  • WSKT 905 0 (0.00%)
  • WTON 1,035 5 (0.49%)
  • XIIT 460 3 (0.66%)
  • ZBRA 162 -8 (-4.71%)
-
POPULAR NEWS