read - IMQ | Indonesia Market Quotes

Thursday, Mar-5 2015 09:48 WIB

AGRI 2,343.970 14.000 (0.601%)
BASIC-IND 520.380 0.480 (0.092%)
BISNIS-27 481.590 2.120 (0.442%)
COMPOSITE 5,462.860 14.800 (0.272%)
CONSUMER 2,267.320 9.960 (0.441%)
DBX 714.070 1.250 (0.175%)
FINANCE 796.760 2.350 (0.296%)
IDX30 490.880 2.490 (0.510%)
INFOBANK15 617.000 2.280 (0.371%)
INFRASTRUC 1,126.520 2.060 (0.183%)
Investor33 396.510 1.380 (0.349%)
ISSI 174.280 0.430 (0.247%)
JII 726.260 2.870 (0.397%)
KOMPAS100 1,205.110 4.730 (0.394%)
LQ45 950.540 4.030 (0.426%)
MANUFACTUR 1,363.570 7.020 (0.517%)
MBX 1,585.830 4.490 (0.284%)
MINING 1,329.380 9.220 (0.698%)
MISC-IND 1,371.020 14.430 (1.064%)
MNC36 298.640 1.360 (0.457%)
PEFINDO25 495.370 2.080 (0.422%)
PROPERTY 564.190 -2.900 (-0.511%)
SMinfra18 365.770 0.370 (0.101%)
SRI-KEHATI 317.680 1.650 (0.522%)
TOTAL_MARKET 5,462.840 14.780 (0.271%)
TRADE 988.060 0.020 (0.002%)
© 2010 IMQ - LKBN ANTARA
AALI 26,300 325 (1.25%)
ACES 830 5 (0.61%)
ACST 5,575 25 (0.45%)
ADHI 3,305 0 (0.00%)
ADRO 1,005 20 (2.03%)
AGRO 100 -1 (-0.99%)
AGRS 140 -2 (-1.41%)
AISA 2,250 5 (0.22%)
AKRA 5,000 -50 (-0.99%)
ALDO 720 0 (0.00%)
ALTO 352 -1 (-0.28%)
AMAG 237 0 (0.00%)
AMFG 7,800 100 (1.30%)
ANTM 1,010 15 (1.51%)
APEX 3,350 50 (1.52%)
APIC 545 0 (0.00%)
APLN 453 -3 (-0.66%)
APOL 66 -1 (-1.49%)
ARNA 930 0 (0.00%)
ARTI 88 0 (0.00%)
ASII 7,975 100 (1.27%)
ASMI 670 0 (0.00%)
ASRI 615 -5 (-0.81%)
ASSA 182 1 (0.55%)
BABP 95 3 (3.26%) © 2010 IMQ - LKBN ANTARA
BABP-W 27 1 (3.85%)
BACA 118 0 (0.00%)
BAJA 234 0 (0.00%)
BBCA 14,550 125 (0.87%)
BBNI 6,700 50 (0.75%)
BBRI 12,850 25 (0.19%)
BBTN 1,145 5 (0.44%)
BBYB 97 0 (0.00%)
BCAP 1,465 35 (2.45%)
BDMN 4,780 -15 (-0.31%)
BEST 680 5 (0.74%)
BHIT 341 1 (0.29%)
BIPI 107 -1 (-0.93%)
BIPP 89 0 (0.00%)
BIRD 10,500 75 (0.72%)
BISI 1,240 -30 (-2.36%)
BJBR 975 0 (0.00%)
BJTM 540 -10 (-1.82%)
BKSL 134 1 (0.75%)
BMRI 11,875 25 (0.21%)
BMTR 1,940 -5 (-0.26%)
BNBR-W 1 0 (0.00%)
BNGA 815 0 (0.00%)
BORN 50 0 (0.00%)
BRAU 83 1 (1.22%) © 2010 IMQ - LKBN ANTARA
BRMS 204 4 (2.00%)
BSDE 2,135 -15 (-0.70%)
BSIM 405 0 (0.00%)
BSIM-W2 149 -2 (-1.32%)
BTPN 4,170 20 (0.48%)
BUMI 96 0 (0.00%)
BWPT 363 2 (0.55%)
CKRA 155 0 (0.00%)
CMPP 132 12 (10.00%)
CNKO 106 -1 (-0.93%)
COWL 625 0 (0.00%)
COWL-W 2 1 (100.00%)
CPGT 82 1 (1.23%)
CPIN 3,805 5 (0.13%)
CPRO 111 1 (0.91%)
CSAP 495 -5 (-1.00%)
CTRA 1,440 -5 (-0.35%)
CTRP 710 0 (0.00%)
CTRS 2,930 0 (0.00%)
DAJK 745 0 (0.00%)
DGIK 168 0 (0.00%)
DILD 565 5 (0.89%)
DOID 158 1 (0.64%)
DSFI 159 2 (1.27%)
DSNG 4,435 20 (0.45%) © 2010 IMQ - LKBN ANTARA
DVLA 1,460 35 (2.46%)
DYAN 117 -1 (-0.85%)
ECII 1,600 -10 (-0.62%)
ELSA 580 15 (2.65%)
ENRG 96 0 (0.00%)
ERAA 1,090 15 (1.40%)
EXCL 4,560 5 (0.11%)
FASW 1,635 5 (0.31%)
FREN 74 0 (0.00%)
GDST 88 1 (1.15%)
GGRM 54,325 300 (0.56%)
GIAA 530 5 (0.95%)
GJTL 1,330 5 (0.38%)
GOLL 183 -1 (-0.54%)
GOLL-W 31 1 (3.33%)
GREN 196 1 (0.51%)
GZCO 124 1 (0.81%)
HITS 700 0 (0.00%)
HMSP 65,700 0 (0.00%)
HOTL 140 -1 (-0.71%)
HOTL-W 15 -1 (-6.25%)
IATA 83 1 (1.22%)
IBFN 306 4 (1.32%)
ICBP 14,525 -25 (-0.17%)
IGAR 295 -16 (-5.14%) © 2010 IMQ - LKBN ANTARA
IMJS 455 -10 (-2.15%)
IMPC 6,725 -25 (-0.37%)
INAF 324 2 (0.62%)
INCO 3,440 50 (1.47%)
INDF 7,475 25 (0.34%)
INDS 1,200 0 (0.00%)
INDY 471 0 (0.00%)
INKP 930 10 (1.09%)
INPC 77 0 (0.00%)
INTP 24,150 150 (0.62%)
IPOL 114 0 (0.00%)
ISAT 4,150 0 (0.00%)
ISSP 226 18 (8.65%)
ITMG 16,900 -100 (-0.59%)
JAWA 356 0 (0.00%)
JKSW 95 5 (5.56%)
JPFA 880 -5 (-0.56%)
JSMR 7,100 0 (0.00%)
KAEF 1,380 -5 (-0.36%)
KBRI 52 1 (1.96%)
KBRI-W 1 0 (0.00%)
KDSI 449 13 (2.98%)
KIJA 352 -2 (-0.56%)
KLBF 1,840 5 (0.27%)
KPIG 1,410 5 (0.36%) © 2010 IMQ - LKBN ANTARA
KRAH 1,125 0 (0.00%)
KRAS 465 3 (0.65%)
KREN 500 1 (0.20%)
LCGP 565 -5 (-0.88%)
LEAD 2,140 35 (1.66%)
LINK 5,925 -125 (-2.07%)
LPCK 11,725 100 (0.86%)
LPKR 1,155 10 (0.87%)
LPLI 670 -5 (-0.74%)
LPPF 18,000 500 (2.86%)
LSIP 1,915 20 (1.06%)
LTLS 715 -10 (-1.38%)
MAIN 2,075 20 (0.97%)
MAPI 5,500 50 (0.92%)
MASA 320 -5 (-1.54%)
MBAP 1,305 0 (0.00%)
MBSS 800 0 (0.00%)
MDLN 540 0 (0.00%)
MDRN 655 -5 (-0.76%)
MEDC 2,945 -55 (-1.83%)
META 194 -1 (-0.51%)
META-W 157 12 (8.28%)
MLPL 945 0 (0.00%)
MLPT 1,040 5 (0.48%)
MNCN 3,065 -20 (-0.65%) © 2010 IMQ - LKBN ANTARA
MPMX 880 0 (0.00%)
MPPA 4,065 -160 (-3.79%)
MSKY 1,705 -10 (-0.58%)
MTDL 640 5 (0.79%)
MTFN 247 0 (0.00%)
MYOH 480 0 (0.00%)
MYOR 24,700 200 (0.82%)
MYRX 750 0 (0.00%)
MYRXP 67 1 (1.52%)
NIPS 555 -5 (-0.89%)
NIRO 221 1 (0.45%)
NRCA 1,315 -5 (-0.38%)
PADI 700 -10 (-1.41%)
PANR 494 0 (0.00%)
PBRX 491 0 (0.00%)
PGAS 5,275 25 (0.48%)
PLAS 1,595 5 (0.31%)
PNBS 198 0 (0.00%)
PNBS-W 84 2 (2.44%)
PNLF 306 3 (0.99%)
POLY 89 0 (0.00%)
PSAB 570 -5 (-0.87%)
PTBA 10,875 75 (0.69%)
PTPP 3,950 0 (0.00%)
PTRO 815 -5 (-0.61%) © 2010 IMQ - LKBN ANTARA
PWON 530 -5 (-0.93%)
RAJA 1,630 -10 (-0.61%)
RALS 740 25 (3.50%)
RANC 395 15 (3.95%)
RICY 169 3 (1.81%)
ROTI 1,240 -5 (-0.40%)
SAME 2,845 -5 (-0.18%)
SCCO 3,950 0 (0.00%)
SCMA 3,575 5 (0.14%)
SGRO 2,065 0 (0.00%)
SIAP 379 -9 (-2.32%)
SIDO 575 -5 (-0.86%)
SILO 12,150 -50 (-0.41%)
SIMP 750 10 (1.35%)
SMBR 366 1 (0.27%)
SMCB 1,860 -5 (-0.27%)
SMGR 14,825 -50 (-0.34%)
SMMT 1,995 0 (0.00%)
SMRA 1,770 -25 (-1.39%)
SMRU 332 0 (0.00%)
SMSM 4,600 -20 (-0.43%)
SOCI 605 10 (1.68%)
SRAJ 219 0 (0.00%)
SRIL 163 6 (3.82%)
SSIA 1,290 -5 (-0.39%) © 2010 IMQ - LKBN ANTARA
SSMS 2,005 10 (0.50%)
SSTM 94 -1 (-1.05%)
SUGI 414 -2 (-0.48%)
SUPR 9,050 -25 (-0.28%)
TARA 447 1 (0.22%)
TAXI 830 5 (0.61%)
TBIG 9,225 -50 (-0.54%)
TBLA 700 0 (0.00%)
TELE 960 5 (0.52%)
TINS 1,050 45 (4.48%)
TLKM 2,915 5 (0.17%)
TMAS 1,900 0 (0.00%)
TMPI 467 2 (0.43%)
TMPI-W 2 1 (100.00%)
TMPO 115 3 (2.68%)
TOTL 1,075 0 (0.00%)
TRAM 70 0 (0.00%)
TRIS 364 0 (0.00%)
TRIS-W 44 -3 (-6.38%)
TSPC 2,525 35 (1.41%)
UNTR 21,675 25 (0.12%)
UNVR 36,375 275 (0.76%)
VIVA 530 -5 (-0.93%)
VRNA 107 0 (0.00%)
WAPO 68 1 (1.49%) © 2010 IMQ - LKBN ANTARA
WEHA 248 0 (0.00%)
WICO 91 0 (0.00%)
WIIM 570 5 (0.88%)
WIKA 3,540 -5 (-0.14%)
WINS 610 10 (1.67%)
WSKT 1,805 5 (0.28%)
WTON 1,370 -5 (-0.36%)
XISI 370 -3 (-0.80%)

LATEST NEWS

POPULAR NEWS

SECTIONS:

Market
News
Analysis
Product

PARTNERS:

IDX
KPEI
KSEI
BBJ
BAPEPAM
ANTARA

SERVICES:

RSS
IMQ on Facebook
IMQ on Twitter
IMQ on Youtube
Customer Service

OTHERS:

Site Map
Privacy Policy
Terms Of Services
Advertise With Us
Contact Us
About
Vacancy

All Market Data Provided By:
IMQ

Disclaimer :
All market data is a real-time snapshot, delayed at least 60 seconds, except where indicated otherwise.
All market data and analysis information provided "as is" for informational purposes only, not intended for trading purposes or advice.
IMQ is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the IMQ21.com site, you agree not to redistribute the information found therein.
All quotes are in West Indonesia Standard Time (WIB).

Back To Top

VIEWED

SHARED

EMAILED

PRINTED