Search:
Thursday, Mar-5 2015 09:48 WIB
  • AGRI 2,343.970 14.000 (0.601%)
  • BASIC-IND 520.380 0.480 (0.092%)
  • BISNIS-27 481.590 2.120 (0.442%)
  • COMPOSITE 5,462.860 14.800 (0.272%)
  • CONSUMER 2,267.320 9.960 (0.441%)
  • DBX 714.070 1.250 (0.175%)
  • FINANCE 796.760 2.350 (0.296%)
  • IDX30 490.880 2.490 (0.510%)
  • INFOBANK15 617.000 2.280 (0.371%)
  • INFRASTRUC 1,126.520 2.060 (0.183%)
  • Investor33 396.510 1.380 (0.349%)
  • ISSI 174.280 0.430 (0.247%)
  • JII 726.260 2.870 (0.397%)
  • KOMPAS100 1,205.110 4.730 (0.394%)
  • LQ45 950.540 4.030 (0.426%)
  • MANUFACTUR 1,363.570 7.020 (0.517%)
  • MBX 1,585.830 4.490 (0.284%)
  • MINING 1,329.380 9.220 (0.698%)
  • MISC-IND 1,371.020 14.430 (1.064%)
  • MNC36 298.640 1.360 (0.457%)
  • PEFINDO25 495.370 2.080 (0.422%)
  • PROPERTY 564.190 -2.900 (-0.511%)
  • SMinfra18 365.770 0.370 (0.101%)
  • SRI-KEHATI 317.680 1.650 (0.522%)
  • TOTAL_MARKET 5,462.840 14.780 (0.271%)
  • TRADE 988.060 0.020 (0.002%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 26,300 325 (1.25%)
  • ACES 830 5 (0.61%)
  • ACST 5,575 25 (0.45%)
  • ADHI 3,305 0 (0.00%)
  • ADRO 1,005 20 (2.03%)
  • AGRO 100 -1 (-0.99%)
  • AGRS 140 -2 (-1.41%)
  • AISA 2,250 5 (0.22%)
  • AKRA 5,000 -50 (-0.99%)
  • ALDO 720 0 (0.00%)
  • ALTO 352 -1 (-0.28%)
  • AMAG 237 0 (0.00%)
  • AMFG 7,800 100 (1.30%)
  • ANTM 1,010 15 (1.51%)
  • APEX 3,350 50 (1.52%)
  • APIC 545 0 (0.00%)
  • APLN 453 -3 (-0.66%)
  • APOL 66 -1 (-1.49%)
  • ARNA 930 0 (0.00%)
  • ARTI 88 0 (0.00%)
  • ASII 7,975 100 (1.27%)
  • ASMI 670 0 (0.00%)
  • ASRI 615 -5 (-0.81%)
  • ASSA 182 1 (0.55%)
  • BABP 95 3 (3.26%) © 2010 IMQ - LKBN ANTARA
  • BABP-W 27 1 (3.85%)
  • BACA 118 0 (0.00%)
  • BAJA 234 0 (0.00%)
  • BBCA 14,550 125 (0.87%)
  • BBNI 6,700 50 (0.75%)
  • BBRI 12,850 25 (0.19%)
  • BBTN 1,145 5 (0.44%)
  • BBYB 97 0 (0.00%)
  • BCAP 1,465 35 (2.45%)
  • BDMN 4,780 -15 (-0.31%)
  • BEST 680 5 (0.74%)
  • BHIT 341 1 (0.29%)
  • BIPI 107 -1 (-0.93%)
  • BIPP 89 0 (0.00%)
  • BIRD 10,500 75 (0.72%)
  • BISI 1,240 -30 (-2.36%)
  • BJBR 975 0 (0.00%)
  • BJTM 540 -10 (-1.82%)
  • BKSL 134 1 (0.75%)
  • BMRI 11,875 25 (0.21%)
  • BMTR 1,940 -5 (-0.26%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 815 0 (0.00%)
  • BORN 50 0 (0.00%)
  • BRAU 83 1 (1.22%) © 2010 IMQ - LKBN ANTARA
  • BRMS 204 4 (2.00%)
  • BSDE 2,135 -15 (-0.70%)
  • BSIM 405 0 (0.00%)
  • BSIM-W2 149 -2 (-1.32%)
  • BTPN 4,170 20 (0.48%)
  • BUMI 96 0 (0.00%)
  • BWPT 363 2 (0.55%)
  • CKRA 155 0 (0.00%)
  • CMPP 132 12 (10.00%)
  • CNKO 106 -1 (-0.93%)
  • COWL 625 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 82 1 (1.23%)
  • CPIN 3,805 5 (0.13%)
  • CPRO 111 1 (0.91%)
  • CSAP 495 -5 (-1.00%)
  • CTRA 1,440 -5 (-0.35%)
  • CTRP 710 0 (0.00%)
  • CTRS 2,930 0 (0.00%)
  • DAJK 745 0 (0.00%)
  • DGIK 168 0 (0.00%)
  • DILD 565 5 (0.89%)
  • DOID 158 1 (0.64%)
  • DSFI 159 2 (1.27%)
  • DSNG 4,435 20 (0.45%) © 2010 IMQ - LKBN ANTARA
  • DVLA 1,460 35 (2.46%)
  • DYAN 117 -1 (-0.85%)
  • ECII 1,600 -10 (-0.62%)
  • ELSA 580 15 (2.65%)
  • ENRG 96 0 (0.00%)
  • ERAA 1,090 15 (1.40%)
  • EXCL 4,560 5 (0.11%)
  • FASW 1,635 5 (0.31%)
  • FREN 74 0 (0.00%)
  • GDST 88 1 (1.15%)
  • GGRM 54,325 300 (0.56%)
  • GIAA 530 5 (0.95%)
  • GJTL 1,330 5 (0.38%)
  • GOLL 183 -1 (-0.54%)
  • GOLL-W 31 1 (3.33%)
  • GREN 196 1 (0.51%)
  • GZCO 124 1 (0.81%)
  • HITS 700 0 (0.00%)
  • HMSP 65,700 0 (0.00%)
  • HOTL 140 -1 (-0.71%)
  • HOTL-W 15 -1 (-6.25%)
  • IATA 83 1 (1.22%)
  • IBFN 306 4 (1.32%)
  • ICBP 14,525 -25 (-0.17%)
  • IGAR 295 -16 (-5.14%) © 2010 IMQ - LKBN ANTARA
  • IMJS 455 -10 (-2.15%)
  • IMPC 6,725 -25 (-0.37%)
  • INAF 324 2 (0.62%)
  • INCO 3,440 50 (1.47%)
  • INDF 7,475 25 (0.34%)
  • INDS 1,200 0 (0.00%)
  • INDY 471 0 (0.00%)
  • INKP 930 10 (1.09%)
  • INPC 77 0 (0.00%)
  • INTP 24,150 150 (0.62%)
  • IPOL 114 0 (0.00%)
  • ISAT 4,150 0 (0.00%)
  • ISSP 226 18 (8.65%)
  • ITMG 16,900 -100 (-0.59%)
  • JAWA 356 0 (0.00%)
  • JKSW 95 5 (5.56%)
  • JPFA 880 -5 (-0.56%)
  • JSMR 7,100 0 (0.00%)
  • KAEF 1,380 -5 (-0.36%)
  • KBRI 52 1 (1.96%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 449 13 (2.98%)
  • KIJA 352 -2 (-0.56%)
  • KLBF 1,840 5 (0.27%)
  • KPIG 1,410 5 (0.36%) © 2010 IMQ - LKBN ANTARA
  • KRAH 1,125 0 (0.00%)
  • KRAS 465 3 (0.65%)
  • KREN 500 1 (0.20%)
  • LCGP 565 -5 (-0.88%)
  • LEAD 2,140 35 (1.66%)
  • LINK 5,925 -125 (-2.07%)
  • LPCK 11,725 100 (0.86%)
  • LPKR 1,155 10 (0.87%)
  • LPLI 670 -5 (-0.74%)
  • LPPF 18,000 500 (2.86%)
  • LSIP 1,915 20 (1.06%)
  • LTLS 715 -10 (-1.38%)
  • MAIN 2,075 20 (0.97%)
  • MAPI 5,500 50 (0.92%)
  • MASA 320 -5 (-1.54%)
  • MBAP 1,305 0 (0.00%)
  • MBSS 800 0 (0.00%)
  • MDLN 540 0 (0.00%)
  • MDRN 655 -5 (-0.76%)
  • MEDC 2,945 -55 (-1.83%)
  • META 194 -1 (-0.51%)
  • META-W 157 12 (8.28%)
  • MLPL 945 0 (0.00%)
  • MLPT 1,040 5 (0.48%)
  • MNCN 3,065 -20 (-0.65%) © 2010 IMQ - LKBN ANTARA
  • MPMX 880 0 (0.00%)
  • MPPA 4,065 -160 (-3.79%)
  • MSKY 1,705 -10 (-0.58%)
  • MTDL 640 5 (0.79%)
  • MTFN 247 0 (0.00%)
  • MYOH 480 0 (0.00%)
  • MYOR 24,700 200 (0.82%)
  • MYRX 750 0 (0.00%)
  • MYRXP 67 1 (1.52%)
  • NIPS 555 -5 (-0.89%)
  • NIRO 221 1 (0.45%)
  • NRCA 1,315 -5 (-0.38%)
  • PADI 700 -10 (-1.41%)
  • PANR 494 0 (0.00%)
  • PBRX 491 0 (0.00%)
  • PGAS 5,275 25 (0.48%)
  • PLAS 1,595 5 (0.31%)
  • PNBS 198 0 (0.00%)
  • PNBS-W 84 2 (2.44%)
  • PNLF 306 3 (0.99%)
  • POLY 89 0 (0.00%)
  • PSAB 570 -5 (-0.87%)
  • PTBA 10,875 75 (0.69%)
  • PTPP 3,950 0 (0.00%)
  • PTRO 815 -5 (-0.61%) © 2010 IMQ - LKBN ANTARA
  • PWON 530 -5 (-0.93%)
  • RAJA 1,630 -10 (-0.61%)
  • RALS 740 25 (3.50%)
  • RANC 395 15 (3.95%)
  • RICY 169 3 (1.81%)
  • ROTI 1,240 -5 (-0.40%)
  • SAME 2,845 -5 (-0.18%)
  • SCCO 3,950 0 (0.00%)
  • SCMA 3,575 5 (0.14%)
  • SGRO 2,065 0 (0.00%)
  • SIAP 379 -9 (-2.32%)
  • SIDO 575 -5 (-0.86%)
  • SILO 12,150 -50 (-0.41%)
  • SIMP 750 10 (1.35%)
  • SMBR 366 1 (0.27%)
  • SMCB 1,860 -5 (-0.27%)
  • SMGR 14,825 -50 (-0.34%)
  • SMMT 1,995 0 (0.00%)
  • SMRA 1,770 -25 (-1.39%)
  • SMRU 332 0 (0.00%)
  • SMSM 4,600 -20 (-0.43%)
  • SOCI 605 10 (1.68%)
  • SRAJ 219 0 (0.00%)
  • SRIL 163 6 (3.82%)
  • SSIA 1,290 -5 (-0.39%) © 2010 IMQ - LKBN ANTARA
  • SSMS 2,005 10 (0.50%)
  • SSTM 94 -1 (-1.05%)
  • SUGI 414 -2 (-0.48%)
  • SUPR 9,050 -25 (-0.28%)
  • TARA 447 1 (0.22%)
  • TAXI 830 5 (0.61%)
  • TBIG 9,225 -50 (-0.54%)
  • TBLA 700 0 (0.00%)
  • TELE 960 5 (0.52%)
  • TINS 1,050 45 (4.48%)
  • TLKM 2,915 5 (0.17%)
  • TMAS 1,900 0 (0.00%)
  • TMPI 467 2 (0.43%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 115 3 (2.68%)
  • TOTL 1,075 0 (0.00%)
  • TRAM 70 0 (0.00%)
  • TRIS 364 0 (0.00%)
  • TRIS-W 44 -3 (-6.38%)
  • TSPC 2,525 35 (1.41%)
  • UNTR 21,675 25 (0.12%)
  • UNVR 36,375 275 (0.76%)
  • VIVA 530 -5 (-0.93%)
  • VRNA 107 0 (0.00%)
  • WAPO 68 1 (1.49%) © 2010 IMQ - LKBN ANTARA
  • WEHA 248 0 (0.00%)
  • WICO 91 0 (0.00%)
  • WIIM 570 5 (0.88%)
  • WIKA 3,540 -5 (-0.14%)
  • WINS 610 10 (1.67%)
  • WSKT 1,805 5 (0.28%)
  • WTON 1,370 -5 (-0.36%)
  • XISI 370 -3 (-0.80%)
-
POPULAR NEWS