Search:
Monday, Nov-24 2014 12:02 WIB
  • AGRI 2,271.140 15.010 (0.665%)
  • BASIC-IND 543.130 5.470 (1.017%)
  • BISNIS-27 452.450 3.680 (0.820%)
  • COMPOSITE 5,143.390 31.350 (0.613%)
  • CONSUMER 2,131.240 4.150 (0.195%)
  • DBX 715.380 1.180 (0.165%)
  • FINANCE 715.740 2.450 (0.343%)
  • IDX30 454.580 3.270 (0.725%)
  • INFOBANK15 553.470 2.240 (0.406%)
  • INFRASTRUC 1,154.550 5.340 (0.465%)
  • Investor33 367.550 3.080 (0.845%)
  • ISSI 166.210 1.570 (0.954%)
  • JII 684.960 7.440 (1.098%)
  • KOMPAS100 1,130.390 9.410 (0.839%)
  • LQ45 886.050 7.490 (0.853%)
  • MANUFACTUR 1,303.890 9.440 (0.729%)
  • MBX 1,481.400 9.880 (0.671%)
  • MINING 1,446.780 18.980 (1.329%)
  • MISC-IND 1,241.410 18.190 (1.487%)
  • MNC36 277.580 2.020 (0.733%)
  • PEFINDO25 471.060 5.440 (1.168%)
  • PROPERTY 496.420 3.920 (0.796%)
  • SMinfra18 367.340 3.640 (1.001%)
  • SRI-KEHATI 294.540 2.410 (0.825%)
  • TOTAL_MARKET 5,142.740 30.700 (0.601%)
  • TRADE 876.120 5.670 (0.651%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 25,050 -50 (-0.20%)
  • ABBA 69 -3 (-4.17%)
  • ABDA 6,050 25 (0.41%)
  • ABMM 2,600 -150 (-5.45%)
  • ACES 810 -5 (-0.61%)
  • ACST 3,285 0 (0.00%)
  • ADES 1,415 0 (0.00%)
  • ADHI 2,780 75 (2.77%)
  • ADMF 7,775 75 (0.97%)
  • ADMG 166 2 (1.22%)
  • ADRO 1,095 20 (1.86%)
  • AGRO 105 2 (1.94%)
  • AHAP 225 0 (0.00%)
  • AIMS 375 -5 (-1.32%)
  • AISA 2,235 25 (1.13%)
  • AKRA 4,665 30 (0.65%)
  • ALDO 705 10 (1.44%)
  • ALMI 262 4 (1.55%)
  • AMAG 230 0 (0.00%)
  • AMFG 7,650 -50 (-0.65%)
  • AMRT 515 -5 (-0.96%)
  • ANTM 1,005 25 (2.55%)
  • APEX 3,480 0 (0.00%)
  • APIC 540 0 (0.00%)
  • APLN 349 2 (0.58%) © 2010 IMQ - LKBN ANTARA
  • APOL 57 -6 (-9.52%)
  • ARNA 945 15 (1.61%)
  • ARTI 102 1 (0.99%)
  • ASII 7,075 125 (1.80%)
  • ASMI 540 15 (2.86%)
  • ASMI-W 170 2 (1.19%)
  • ASRI 505 0 (0.00%)
  • ASSA 172 -1 (-0.58%)
  • ATPK 223 -1 (-0.45%)
  • BABP 96 -1 (-1.03%)
  • BABP-W 31 0 (0.00%)
  • BAJA 266 2 (0.76%)
  • BAPA 53 0 (0.00%)
  • BATA 1,100 50 (4.76%)
  • BAYU 1,210 135 (12.56%)
  • BBCA 13,325 0 (0.00%)
  • BBKP 760 5 (0.66%)
  • BBNI 5,825 50 (0.87%)
  • BBRI 11,225 50 (0.45%)
  • BBTN 1,130 10 (0.89%)
  • BCIP 670 -5 (-0.74%)
  • BDMN 4,205 0 (0.00%)
  • BEKS 80 0 (0.00%)
  • BEST 695 10 (1.46%)
  • BHIT 309 1 (0.32%) © 2010 IMQ - LKBN ANTARA
  • BIPI 128 4 (3.23%)
  • BIPP 95 1 (1.06%)
  • BIRD 7,450 -150 (-1.97%)
  • BISI 495 2 (0.41%)
  • BJBR 780 0 (0.00%)
  • BJTM 429 3 (0.70%)
  • BKSL 106 -1 (-0.93%)
  • BMRI 10,500 125 (1.20%)
  • BMTR 1,695 20 (1.19%)
  • BNBA 141 1 (0.71%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 920 5 (0.55%)
  • BNII 259 1 (0.39%)
  • BORN 50 -1 (-1.96%)
  • BRAU 83 2 (2.47%)
  • BRMS 340 13 (3.98%)
  • BRNA 745 0 (0.00%)
  • BRPT 310 11 (3.68%)
  • BSDE 1,675 5 (0.30%)
  • BSSR 1,600 -5 (-0.31%)
  • BTEK 1,260 -5 (-0.40%)
  • BTPN 4,165 -35 (-0.83%)
  • BUDI 102 -1 (-0.97%)
  • BUMI 95 2 (2.15%) © 2010 IMQ - LKBN ANTARA
  • BUVA 530 5 (0.95%)
  • BVIC 120 -3 (-2.44%)
  • BVIC-W3 25 -2 (-7.41%)
  • BWPT 480 2 (0.42%)
  • CENT 197 5 (2.60%)
  • CFIN 435 11 (2.59%)
  • CINT 381 -1 (-0.26%)
  • CLPI 820 -15 (-1.80%)
  • CMNP 3,160 0 (0.00%)
  • CMPP 140 -3 (-2.10%)
  • CNKO 179 -1 (-0.56%)
  • COWL 565 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 93 0 (0.00%)
  • CPIN 4,030 50 (1.26%)
  • CPRO 83 16 (23.88%)
  • CSAP 615 -15 (-2.38%)
  • CTRA 1,320 50 (3.94%)
  • CTRP 845 15 (1.81%)
  • CTRS 2,850 35 (1.24%)
  • DAJK 500 1 (0.20%)
  • DGIK 176 3 (1.73%)
  • DILD 615 0 (0.00%)
  • DNAR 182 -8 (-4.21%)
  • DOID 208 -1 (-0.48%) © 2010 IMQ - LKBN ANTARA
  • DSFI 100 -2 (-1.96%)
  • DSNG 3,860 -20 (-0.52%)
  • DVLA 1,540 30 (1.99%)
  • DYAN 149 0 (0.00%)
  • ECII 1,300 70 (5.69%)
  • ELSA 665 0 (0.00%)
  • ENRG 102 1 (0.99%)
  • ERAA 1,190 20 (1.71%)
  • ERTX 425 10 (2.41%)
  • ESSA 2,950 -45 (-1.50%)
  • ESTI 190 -30 (-13.64%)
  • ETWA 270 -20 (-6.90%)
  • EXCL 5,350 225 (4.39%)
  • FASW 1,640 5 (0.31%)
  • FORU 685 -5 (-0.72%)
  • FPNI 99 10 (11.24%)
  • FREN 93 1 (1.09%)
  • FREN-W 80 4 (5.26%)
  • GAMA 51 0 (0.00%)
  • GEMA 297 -1 (-0.34%)
  • GGRM 60,525 -975 (-1.59%)
  • GIAA 482 5 (1.05%)
  • GJTL 1,310 40 (3.15%)
  • GMTD 9,000 1,125 (14.29%)
  • GPRA 222 -14 (-5.93%) © 2010 IMQ - LKBN ANTARA
  • GREN 124 -1 (-0.80%)
  • GSMF 83 5 (6.41%)
  • GTBO 469 -31 (-6.20%)
  • GWSA 173 5 (2.98%)
  • GZCO 124 -1 (-0.80%)
  • HERO 2,500 0 (0.00%)
  • HEXA 3,570 10 (0.28%)
  • HMSP 69,925 -475 (-0.67%)
  • HOME 379 -1 (-0.26%)
  • HRUM 1,575 65 (4.30%)
  • IATA 80 -1 (-1.23%)
  • ICBP 11,325 250 (2.26%)
  • IGAR 327 0 (0.00%)
  • IIKP 2,210 10 (0.45%)
  • INAF 281 4 (1.44%)
  • INAI 339 39 (13.00%)
  • INCO 4,160 80 (1.96%)
  • INDF 6,775 25 (0.37%)
  • INDS 1,560 10 (0.65%)
  • INDX 496 0 (0.00%)
  • INDY 595 0 (0.00%)
  • INKP 1,175 55 (4.91%)
  • INPC 87 0 (0.00%)
  • INTA 263 0 (0.00%)
  • INTP 24,500 100 (0.41%) © 2010 IMQ - LKBN ANTARA
  • INVS 515 10 (1.98%)
  • IPOL 91 1 (1.11%)
  • ISAT 3,310 90 (2.80%)
  • ISSP 278 1 (0.36%)
  • ITMG 18,550 425 (2.34%)
  • JAWA 366 -1 (-0.27%)
  • JPFA 1,125 10 (0.90%)
  • JPRS 239 -4 (-1.65%)
  • JRPT 1,025 0 (0.00%)
  • JSMR 7,025 75 (1.08%)
  • JTPE 357 6 (1.71%)
  • KAEF 1,400 10 (0.72%)
  • KARW 660 40 (6.45%)
  • KBLI 137 -2 (-1.44%)
  • KBLV 2,710 -75 (-2.69%)
  • KBRI 53 3 (6.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 144 7 (5.11%)
  • KIJA 290 0 (0.00%)
  • KKGI 1,225 5 (0.41%)
  • KLBF 1,765 15 (0.86%)
  • KOBX 199 7 (3.65%)
  • KPIG 1,240 -10 (-0.80%)
  • KRAH 690 5 (0.73%)
  • KRAS 471 7 (1.51%) © 2010 IMQ - LKBN ANTARA
  • KREN 462 5 (1.09%)
  • LAPD 54 3 (5.88%)
  • LCGP 545 -5 (-0.91%)
  • LEAD 4,200 0 (0.00%)
  • LINK 5,250 -50 (-0.94%)
  • LMAS 54 -2 (-3.57%)
  • LMPI 183 5 (2.81%)
  • LPCK 9,500 225 (2.43%)
  • LPGI 5,100 200 (4.08%)
  • LPKR 1,130 0 (0.00%)
  • LPLI 700 10 (1.45%)
  • LPPF 15,200 125 (0.83%)
  • LRNA 230 -4 (-1.71%)
  • LRNA-W 21 1 (5.00%)
  • LSIP 2,040 5 (0.25%)
  • LTLS 1,870 5 (0.27%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 7 0 (0.00%)
  • MAIN 2,415 90 (3.87%)
  • MAPI 5,500 50 (0.92%)
  • MASA 419 -1 (-0.24%)
  • MBAP 1,300 -5 (-0.38%)
  • MBSS 1,090 -5 (-0.46%)
  • MBTO 173 -10 (-5.46%)
  • MCOR-W 15 -1 (-6.25%) © 2010 IMQ - LKBN ANTARA
  • MDLN 525 0 (0.00%)
  • MDRN 690 5 (0.73%)
  • MEDC 3,700 25 (0.68%)
  • META 204 3 (1.49%)
  • META-W 157 12 (8.28%)
  • MGNA 94 4 (4.44%)
  • MICE 359 6 (1.70%)
  • MIRA 55 -10 (-15.38%)
  • MITI 187 1 (0.54%)
  • MLBI 11,850 25 (0.21%)
  • MLIA 570 10 (1.79%)
  • MLPL 945 20 (2.16%)
  • MNCN 2,435 75 (3.18%)
  • MPMX 955 -5 (-0.52%)
  • MPPA 3,275 45 (1.39%)
  • MRAT 370 0 (0.00%)
  • MSKY 1,775 0 (0.00%)
  • MTDL 615 5 (0.82%)
  • MTFN 152 1 (0.66%)
  • MYOH 482 4 (0.84%)
  • MYOR 24,700 450 (1.86%)
  • MYRX 690 0 (0.00%)
  • MYRXP 71 2 (2.90%)
  • NELY 141 0 (0.00%)
  • NIKL 133 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NIPS 378 19 (5.29%)
  • NIRO 198 -8 (-3.88%)
  • NOBU 775 -5 (-0.64%)
  • NRCA 935 5 (0.54%)
  • OKAS 119 0 (0.00%)
  • PADI 570 5 (0.88%)
  • PANR 499 -1 (-0.20%)
  • PBRX 460 0 (0.00%)
  • PGAS 6,100 -50 (-0.81%)
  • PGLI 105 -6 (-5.41%)
  • PJAA 1,450 45 (3.20%)
  • PKPK 64 2 (3.23%)
  • PLAS 1,550 5 (0.32%)
  • PNBN 1,135 -25 (-2.16%)
  • PNBS 182 0 (0.00%)
  • PNBS-W 70 -2 (-2.78%)
  • PNIN 755 5 (0.67%)
  • PNLF 301 0 (0.00%)
  • POLY 94 -1 (-1.05%)
  • PRAS 204 -2 (-0.97%)
  • PSAB 620 0 (0.00%)
  • PSDN 128 1 (0.79%)
  • PTBA 13,075 275 (2.15%)
  • PTIS 945 5 (0.53%)
  • PTPP 3,020 45 (1.51%) © 2010 IMQ - LKBN ANTARA
  • PTRO 990 -10 (-1.00%)
  • PTSN 88 -8 (-8.33%)
  • PUDP 450 -19 (-4.05%)
  • PWON 477 8 (1.71%)
  • PYFA 134 -1 (-0.74%)
  • R-LQ45X 906 11 (1.23%)
  • RAJA 1,140 0 (0.00%)
  • RALS 865 0 (0.00%)
  • RANC 386 0 (0.00%)
  • RIGS 287 2 (0.70%)
  • ROTI 1,200 20 (1.69%)
  • RUIS 205 -3 (-1.44%)
  • SAME 2,780 5 (0.18%)
  • SCMA 3,465 75 (2.21%)
  • SDMU 472 6 (1.29%)
  • SGRO 2,325 5 (0.22%)
  • SHID 290 -9 (-3.01%)
  • SIAP 227 -5 (-2.16%)
  • SIDO 655 5 (0.77%)
  • SILO 14,325 25 (0.17%)
  • SIMP 775 10 (1.31%)
  • SMBR 390 6 (1.56%)
  • SMCB 2,260 30 (1.35%)
  • SMDR 12,875 -50 (-0.39%)
  • SMGR 16,300 200 (1.24%) © 2010 IMQ - LKBN ANTARA
  • SMMT 1,780 10 (0.56%)
  • SMRA 1,410 15 (1.08%)
  • SMRU 279 -4 (-1.41%)
  • SMRU-W 128 1 (0.79%)
  • SMSM 4,530 -20 (-0.44%)
  • SRAJ 228 -6 (-2.56%)
  • SRIL 155 0 (0.00%)
  • SRSN 57 6 (11.76%)
  • SSIA 860 -5 (-0.58%)
  • SSMS 1,270 5 (0.40%)
  • SSTM 100 -6 (-5.66%)
  • STAR 50 0 (0.00%)
  • SUGI 432 5 (1.17%)
  • SULI 63 1 (1.61%)
  • TALF 530 -10 (-1.85%)
  • TARA 427 4 (0.95%)
  • TARA-W 261 6 (2.35%)
  • TAXI 1,095 10 (0.92%)
  • TBIG 9,300 75 (0.81%)
  • TBLA 790 30 (3.95%)
  • TELE 915 5 (0.55%)
  • TGKA 1,950 -550 (-22.00%)
  • TINS 1,285 50 (4.05%)
  • TIRT 92 2 (2.22%)
  • TKIM 915 10 (1.10%) © 2010 IMQ - LKBN ANTARA
  • TLKM 2,795 30 (1.08%)
  • TMAS 2,025 35 (1.76%)
  • TMPI 465 -1 (-0.21%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 123 1 (0.82%)
  • TOBA 900 10 (1.12%)
  • TOTL 1,000 10 (1.01%)
  • TOTO 3,595 -105 (-2.84%)
  • TOWR 4,140 0 (0.00%)
  • TPMA 388 23 (6.30%)
  • TRAM 780 -260 (-25.00%)
  • TRIL 62 -2 (-3.12%)
  • TRIM 67 0 (0.00%)
  • TRIS 377 -3 (-0.79%)
  • TRST 365 -5 (-1.35%)
  • TSPC 3,100 -15 (-0.48%)
  • TURI 610 -5 (-0.81%)
  • UNSP 50 0 (0.00%)
  • UNTR 18,675 400 (2.19%)
  • UNVR 31,450 0 (0.00%)
  • VICO 128 2 (1.59%)
  • VICO-W 21 0 (0.00%)
  • VIVA 466 -10 (-2.10%)
  • WAPO 62 2 (3.33%)
  • WEHA 274 1 (0.37%) © 2010 IMQ - LKBN ANTARA
  • WICO 90 -3 (-3.23%)
  • WIIM 600 0 (0.00%)
  • WIKA 3,045 40 (1.33%)
  • WINS 1,165 65 (5.91%)
  • WOMF 245 40 (19.51%)
  • WSKT 1,045 15 (1.46%)
  • WTON 1,255 45 (3.72%)
  • XIIT 459 4 (0.88%)
  • ZBRA 151 -1 (-0.66%)
-
POPULAR NEWS