Search:
Thursday, May-24 2012 11:31 WIB
  • AGRI 2,110.280 25.160 (1.207%)
  • BASIC-IND 419.910 0.030 (0.007%)
  • BISNIS-27 331.150 -1.000 (-0.301%)
  • COMPOSITE 3,975.110 -6.470 (-0.162%)
  • CONSUMER 1,443.180 -0.460 (-0.032%)
  • DBX 597.800 3.160 (0.531%)
  • FINANCE 494.970 -2.280 (-0.459%)
  • IDX30 339.340 -1.130 (-0.332%)
  • INFRASTRUC 772.310 -6.070 (-0.780%)
  • ISSI 132.380 -0.290 (-0.219%)
  • JII 543.250 -2.200 (-0.403%)
  • KOMPAS100 877.790 -1.730 (-0.197%)
  • LQ45 672.160 -1.730 (-0.257%)
  • MANUFACTUR 1,018.730 -0.900 (-0.088%)
  • MBX 1,132.080 -3.020 (-0.266%)
  • MINING 2,230.600 11.180 (0.504%)
  • MISC-IND 1,236.240 -3.000 (-0.242%)
  • PEFINDO25 461.630 0.680 (0.148%)
  • PROPERTY 292.620 1.190 (0.408%)
  • SRI-KEHATI 204.560 -1.000 (-0.486%)
  • TOTAL_MARKET 3,975.190 -6.390 (-0.160%)
  • TRADE 694.160 -1.890 (-0.272%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 18,900 550 (3.00%)
  • ABBA 110 -7 (-5.98%)
  • ABDA 1,210 20 (1.68%)
  • ACES 5,250 50 (0.96%)
  • ADES 1,260 10 (0.80%)
  • ADHI 1,040 -10 (-0.95%)
  • ADMF 12,300 200 (1.65%)
  • ADMG 455 10 (2.25%)
  • ADRO 1,650 0 (0.00%)
  • AGRO 147 -6 (-3.92%)
  • AISA 610 0 (0.00%)
  • AKRA 3,600 -25 (-0.69%)
  • AKSI 88 1 (1.15%)
  • ALDO 380 5 (1.33%)
  • AMAG 165 -3 (-1.79%)
  • AMFG 5,950 100 (1.71%)
  • ANTM 1,400 -20 (-1.41%)
  • APIC 171 -2 (-1.16%)
  • APLI 101 2 (2.02%)
  • APLN 350 0 (0.00%)
  • APOL 66 -3 (-4.35%)
  • ARNA 670 -10 (-1.47%)
  • ARTI 310 -5 (-1.59%)
  • ASBI 500 -10 (-1.96%)
  • ASGR 1,240 -20 (-1.59%) © 2010 IMQ - LKBN ANTARA
  • ASIA 51 1 (2.00%)
  • ASII 67,650 -100 (-0.15%)
  • ASRI 580 10 (1.75%)
  • AUTO 3,300 0 (0.00%)
  • BAJA 315 5 (1.61%)
  • BAPA 345 15 (4.55%)
  • BAPA-W 118 18 (18.00%)
  • BBCA 7,400 -50 (-0.67%)
  • BBKP 630 -20 (-3.08%)
  • BBLD 630 0 (0.00%)
  • BBNI 3,775 -50 (-1.31%)
  • BBRI 5,900 -50 (-0.84%)
  • BBTN 1,260 0 (0.00%)
  • BDMN 5,700 50 (0.88%)
  • BEKS 165 -4 (-2.37%)
  • BEST 455 -5 (-1.09%)
  • BEST-W 250 -5 (-1.96%)
  • BHIT 450 5 (1.12%)
  • BIPI 196 1 (0.51%)
  • BIPI-W 48 0 (0.00%)
  • BIPP 59 1 (1.72%)
  • BISI 770 0 (0.00%)
  • BJBR 980 10 (1.03%)
  • BKSL 275 0 (0.00%)
  • BMRI 7,050 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BMTR 1,620 10 (0.62%)
  • BNBA 170 -10 (-5.56%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNII 465 5 (1.09%)
  • BORN 710 10 (1.43%)
  • BRAM 2,225 -50 (-2.20%)
  • BRAU 425 5 (1.19%)
  • BRMS 570 10 (1.79%)
  • BRMS-W 35 1 (2.94%)
  • BRNA 2,425 -25 (-1.02%)
  • BRPT 640 10 (1.59%)
  • BSDE 1,300 20 (1.56%)
  • BSIM 260 0 (0.00%)
  • BTEK 1,060 -20 (-1.85%)
  • BTEL 235 0 (0.00%)
  • BTON 940 20 (2.17%)
  • BTPN 3,600 -175 (-4.64%)
  • BUDI 210 0 (0.00%)
  • BULL 75 0 (0.00%)
  • BULL-W 12 1 (9.09%)
  • BUMI 1,800 40 (2.27%)
  • BUVA 440 0 (0.00%)
  • BVIC 125 0 (0.00%)
  • BWPT 1,220 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BYAN 12,500 0 (0.00%)
  • CASS 860 10 (1.18%)
  • CEKA 2,275 0 (0.00%)
  • CENT 85 -3 (-3.41%)
  • CFIN 460 0 (0.00%)
  • CFIN-W 88 3 (3.53%)
  • CLPI 1,710 0 (0.00%)
  • CMNP 2,200 25 (1.15%)
  • CNKO 161 0 (0.00%)
  • COWL 250 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPIN 2,700 0 (0.00%)
  • CSAP 255 -5 (-1.92%)
  • CTRA 710 20 (2.90%)
  • CTRP 710 10 (1.43%)
  • CTRS 1,960 10 (0.51%)
  • DART 490 10 (2.08%)
  • DEWA 65 1 (1.56%)
  • DGIK 89 -1 (-1.11%)
  • DILD 360 5 (1.41%)
  • DKFT 1,620 20 (1.25%)
  • DOID 455 15 (3.41%)
  • DSFI 54 0 (0.00%)
  • DVLA 1,360 0 (0.00%)
  • EKAD 335 -5 (-1.47%) © 2010 IMQ - LKBN ANTARA
  • ELSA 200 2 (1.01%)
  • ELTY 104 0 (0.00%)
  • EMDE 152 -1 (-0.65%)
  • ENRG 162 1 (0.62%)
  • ENRG-W 30 0 (0.00%)
  • EPMT 1,340 0 (0.00%)
  • ERAA 1,600 0 (0.00%)
  • ERTX 460 35 (8.24%)
  • ESSA 1,820 0 (0.00%)
  • ETWA 410 -5 (-1.20%)
  • EXCL 5,700 0 (0.00%)
  • FORU 170 -1 (-0.58%)
  • FREN 107 1 (0.94%)
  • GDST 123 0 (0.00%)
  • GEMA 400 0 (0.00%)
  • GEMS 2,475 -25 (-1.00%)
  • GGRM 60,350 400 (0.67%)
  • GIAA 700 -10 (-1.41%)
  • GJTL 2,400 0 (0.00%)
  • GREN 87 2 (2.35%)
  • GREN-W 11 0 (0.00%)
  • GTBO 2,575 50 (1.98%)
  • GWSA 240 0 (0.00%)
  • GZCO 275 -5 (-1.79%)
  • HDFA 300 5 (1.69%) © 2010 IMQ - LKBN ANTARA
  • HDTX 210 -65 (-23.64%)
  • HERO 3,300 25 (0.76%)
  • HEXA 9,500 50 (0.53%)
  • HMSP 53,000 300 (0.57%)
  • HRUM 6,300 0 (0.00%)
  • IATA 64 0 (0.00%)
  • ICBP 5,750 50 (0.88%)
  • IDKM 4,475 0 (0.00%)
  • IGAR 500 0 (0.00%)
  • IMAS 16,600 -200 (-1.19%)
  • INAF 210 0 (0.00%)
  • INCI 235 0 (0.00%)
  • INCO 2,500 0 (0.00%)
  • INDF 4,775 0 (0.00%)
  • INDS 5,100 100 (2.00%)
  • INDX 285 -5 (-1.72%)
  • INDY 1,950 20 (1.04%)
  • INKP 1,070 0 (0.00%)
  • INPC 119 1 (0.85%)
  • INTA 770 10 (1.32%)
  • INTP 18,000 150 (0.84%)
  • INVS 5,750 0 (0.00%)
  • IPOL 121 1 (0.83%)
  • ISAT 4,450 50 (1.14%)
  • ITMG 35,550 200 (0.57%) © 2010 IMQ - LKBN ANTARA
  • JAWA 355 0 (0.00%)
  • JECC 1,840 30 (1.66%)
  • JKON 1,440 -20 (-1.37%)
  • JPFA 4,200 0 (0.00%)
  • JSMR 5,150 100 (1.98%)
  • JTPE 390 -5 (-1.27%)
  • KAEF 540 0 (0.00%)
  • KARK 50 0 (0.00%)
  • KBLI 147 2 (1.38%)
  • KBLV 590 10 (1.72%)
  • KBRI 52 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 400 5 (1.27%)
  • KIAS 95 0 (0.00%)
  • KIJA 220 0 (0.00%)
  • KKGI 5,200 -50 (-0.95%)
  • KLBF 3,950 50 (1.28%)
  • KPIG 600 0 (0.00%)
  • KRAS 730 0 (0.00%)
  • KREN 890 0 (0.00%)
  • LCGP 109 1 (0.93%)
  • LMPI 260 -25 (-8.77%)
  • LPCK 3,575 0 (0.00%)
  • LPKR 800 -10 (-1.23%)
  • LPLI 270 5 (1.89%) © 2010 IMQ - LKBN ANTARA
  • LSIP 2,450 25 (1.03%)
  • MAIN 1,320 20 (1.54%)
  • MAPI 7,000 50 (0.72%)
  • MASA 500 -10 (-1.96%)
  • MAYA 2,225 -75 (-3.26%)
  • MBSS 1,260 -10 (-0.79%)
  • MBTO 435 15 (3.57%)
  • MDLN 470 0 (0.00%)
  • MEDC 1,890 -10 (-0.53%)
  • META 255 0 (0.00%)
  • MFIN 700 0 (0.00%)
  • MICE 390 5 (1.30%)
  • MITI 94 1 (1.08%)
  • MLPL 137 2 (1.48%)
  • MLPL-W 31 2 (6.90%)
  • MNCN 1,980 -10 (-0.50%)
  • MPPA 940 0 (0.00%)
  • MRAT 570 0 (0.00%)
  • MREI 1,610 10 (0.62%)
  • MTDL 130 1 (0.78%)
  • MTLA 435 0 (0.00%)
  • MYOH 1,270 -20 (-1.55%)
  • MYOR 21,300 0 (0.00%)
  • MYRX 240 -5 (-2.04%)
  • MYRXP 52 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NIKL 265 0 (0.00%)
  • NIPS 3,900 200 (5.41%)
  • PANS 1,760 -10 (-0.56%)
  • PGAS 3,850 0 (0.00%)
  • PKPK 123 0 (0.00%)
  • PNBN 930 -10 (-1.06%)
  • PNLF 142 1 (0.71%)
  • PNLF-W 36 -1 (-2.70%)
  • POLY 315 5 (1.61%)
  • PRAS 142 5 (3.65%)
  • PTBA 16,750 250 (1.52%)
  • PTPP 630 -10 (-1.56%)
  • PTRO 3,975 -25 (-0.62%)
  • PUDP 780 0 (0.00%)
  • PWON 193 1 (0.52%)
  • R-LQ45X 677 3 (0.45%)
  • RAJA 690 10 (1.47%)
  • RALS 1,000 0 (0.00%)
  • RICY 215 0 (0.00%)
  • RIGS 500 -10 (-1.96%)
  • RODA 385 5 (1.32%)
  • RUIS 285 0 (0.00%)
  • SCBD 860 10 (1.18%)
  • SCMA 9,000 -50 (-0.55%)
  • SDRA 390 -10 (-2.50%) © 2010 IMQ - LKBN ANTARA
  • SGRO 2,575 -125 (-4.63%)
  • SIMP 1,250 20 (1.63%)
  • SIPD 54 0 (0.00%)
  • SMAR 6,750 150 (2.27%)
  • SMCB 2,625 -25 (-0.94%)
  • SMDM 215 0 (0.00%)
  • SMGR 11,250 -50 (-0.44%)
  • SMMA 4,025 0 (0.00%)
  • SMRA 1,600 10 (0.63%)
  • SMRU 385 -10 (-2.53%)
  • SMSM 1,930 10 (0.52%)
  • SPMA 245 -5 (-2.00%)
  • SQMI 1,490 80 (5.67%)
  • SSIA 1,040 20 (1.96%)
  • STAR 50 0 (0.00%)
  • STAR-W 11 0 (0.00%)
  • STTP 690 -60 (-8.00%)
  • SULI 119 1 (0.85%)
  • SUPR 4,950 0 (0.00%)
  • TBIG 3,050 0 (0.00%)
  • TBLA 540 -10 (-1.82%)
  • TELE 380 0 (0.00%)
  • TELE-W 77 -2 (-2.53%)
  • TIFA 240 -10 (-4.00%)
  • TINS 1,460 -10 (-0.68%) © 2010 IMQ - LKBN ANTARA
  • TIRT 84 2 (2.44%)
  • TLKM 7,500 -250 (-3.23%)
  • TMAS 350 -10 (-2.78%)
  • TMPI 152 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TOTL 580 -10 (-1.69%)
  • TRAM 870 0 (0.00%)
  • TRIL 109 -6 (-5.22%)
  • TRIM 127 1 (0.79%)
  • TRST 335 0 (0.00%)
  • TSPC 2,850 -25 (-0.87%)
  • TURI 820 0 (0.00%)
  • ULTJ 1,190 0 (0.00%)
  • UNSP 265 -5 (-1.85%)
  • UNSP-W2 40 -2 (-4.76%)
  • UNTR 25,050 -450 (-1.76%)
  • UNVR 21,000 -200 (-0.94%)
  • WAPO 83 2 (2.47%)
  • WEHA 171 0 (0.00%)
  • WEHA-W 4 1 (33.33%)
  • WICO 68 2 (3.03%)
  • WIKA 1,000 -10 (-0.99%)
  • WINS 445 -5 (-1.11%)
  • WINS-W 39 -1 (-2.50%)
  • WOMF 220 5 (2.33%) © 2010 IMQ - LKBN ANTARA
  • ZBRA 168 1 (0.60%)
Bergerak Fluktuatif, IHSG Ditutup Melemah
Published: 15 Feb 2012 12:17 WIB


istimewa
IMQ, Jakarta —  Indeks Harga Saham Gabungan (IHSG) sepanjang sesi I, Rabu (15/2) bergerak fluktuatif namun akhirnya ditutup melemah dan berada pada zona merah.

"Kelihatannya sentimen negatif regional akibat downgrade Eropa oleh Moody's sudah cukup tercermin dalam koreksi Indeks dan pasar sekarang lebih fokus ke bailout Yunani yang segera mengucur," ujar Senior Reseach HD Capital Yuganur Wijanarko di Jakarta, Rabu (15/2).

Pada penutupan perdagangan sesi I hari ini, IHSG terkoreksi 6,85 poin (0,17%) pada level 3.945,95. Sedangkan indeks saham unggulan LQ45 merosot 2,49 poin (0,4%) ke level 685,68.

Untuk sektor yang mengalami penurunan terbesar adalah sektor keuangan sebesar 1,2%, disusul oleh infrastruktur sebesar 0,2%. Sedangkan sektor pertambangan dan properti mencatat kenaikan terbesar masing-masing 0,8% dan 0,5%.

Perdagangan siang ini, berjalan cukup sepi dengan frekuensi transaksi mencapai 83.252 kali pada volume 1,876 miliar lembar saham.

Sebanyak 117 saham naik, sisanya 80 saham turun, dan 94 saham tidak bergerak (stagnan).

Untuk saham yang mengalami kenaikan (top gainers) antara lain PT Gudang Garam Tbk (GGRM) menguat Rp950 ke level Rp55.750, PT Indo Tambangraya Megah Tbk (ITMG) menguat Rp900 ke level Rp41.450 dan PT HM Sampoerna Tbk (HMSP) naik Rp600 ke level Rp47.900.

Sedangkan saham yang turun (top losers) antara lain PT Astra International Tbk (ASII) turun Rp650 menjadi Rp73.050, PT Bank Central Asia Tbk (BBCA) merosot Rp150 ke level Rp7.250 dan PT Bank Negara Indonesia Tbk (Tbk) terkoreksi Rp125 menjadi Rp3.375.
Author: Irwen Azhari
-
POPULAR NEWS