Search:
Thursday, Jan-29 2015 13:32 WIB
  • AGRI 2,229.180 -12.050 (-0.538%)
  • BASIC-IND 516.810 -2.570 (-0.495%)
  • BISNIS-27 458.350 -1.720 (-0.374%)
  • COMPOSITE 5,259.050 -9.800 (-0.186%)
  • CONSUMER 2,274.560 -8.860 (-0.388%)
  • DBX 707.620 0.080 (0.011%)
  • FINANCE 733.430 -1.000 (-0.136%)
  • IDX30 466.980 -1.810 (-0.386%)
  • INFOBANK15 567.300 -0.870 (-0.153%)
  • INFRASTRUC 1,123.200 -1.590 (-0.141%)
  • Investor33 372.910 -1.190 (-0.318%)
  • ISSI 170.690 -0.400 (-0.234%)
  • JII 703.090 -3.000 (-0.425%)
  • KOMPAS100 1,153.940 -3.440 (-0.297%)
  • LQ45 908.740 -2.950 (-0.324%)
  • MANUFACTUR 1,358.410 -6.110 (-0.448%)
  • MBX 1,521.160 -3.220 (-0.211%)
  • MINING 1,329.610 -5.970 (-0.447%)
  • MISC-IND 1,351.620 -7.030 (-0.517%)
  • MNC36 285.610 -0.820 (-0.286%)
  • PEFINDO25 494.300 4.350 (0.888%)
  • PROPERTY 553.140 1.000 (0.181%)
  • SMinfra18 356.750 -1.020 (-0.285%)
  • SRI-KEHATI 302.170 -1.150 (-0.379%)
  • TOTAL_MARKET 5,259.050 -9.800 (-0.186%)
  • TRADE 909.200 2.180 (0.240%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,325 -350 (-1.48%)
  • ABBA 59 0 (0.00%)
  • ACES 745 -10 (-1.32%)
  • ACST 4,000 115 (2.96%)
  • ADES 1,415 35 (2.54%)
  • ADHI 3,650 10 (0.27%)
  • ADMF 6,950 25 (0.36%)
  • ADMG 156 3 (1.96%)
  • ADRO 985 -10 (-1.01%)
  • AGRO 103 0 (0.00%)
  • AGRS 134 1 (0.75%)
  • AISA 2,125 -5 (-0.23%)
  • AKRA 4,680 60 (1.30%)
  • ALDO 715 0 (0.00%)
  • ALMI 247 2 (0.82%)
  • ALTO 341 0 (0.00%)
  • AMAG 237 0 (0.00%)
  • AMFG 8,325 75 (0.91%)
  • AMRT 470 -5 (-1.05%)
  • ANTM 1,065 15 (1.43%)
  • APIC 540 5 (0.93%)
  • APLI 73 0 (0.00%)
  • APLN 421 -1 (-0.24%)
  • APOL 80 1 (1.27%)
  • ARII 436 -7 (-1.58%) © 2010 IMQ - LKBN ANTARA
  • ARNA 990 0 (0.00%)
  • ARTI 101 1 (1.00%)
  • ASBI 575 -190 (-24.84%)
  • ASGR 1,860 15 (0.81%)
  • ASII 7,775 -50 (-0.64%)
  • ASJT 296 0 (0.00%)
  • ASMI 610 0 (0.00%)
  • ASMI-W 249 5 (2.05%)
  • ASRI 590 -5 (-0.84%)
  • ASSA 153 -5 (-3.16%)
  • ATPK 200 0 (0.00%)
  • AUTO 3,750 -15 (-0.40%)
  • BABP 81 1 (1.25%)
  • BABP-W 24 0 (0.00%)
  • BACA 100 0 (0.00%)
  • BACA-W 23 -2 (-8.00%)
  • BAJA 255 3 (1.19%)
  • BALI 2,000 -100 (-4.76%)
  • BAPA 50 0 (0.00%)
  • BATA 1,065 35 (3.40%)
  • BBCA 13,275 0 (0.00%)
  • BBKP 770 5 (0.65%)
  • BBNI 6,175 0 (0.00%)
  • BBRI 11,650 -50 (-0.43%)
  • BBRM 183 8 (4.57%) © 2010 IMQ - LKBN ANTARA
  • BBTN 1,010 0 (0.00%)
  • BBYB 115 0 (0.00%)
  • BCAP 930 -10 (-1.06%)
  • BCIP 760 -15 (-1.94%)
  • BDMN 4,590 -90 (-1.92%)
  • BEKS 74 0 (0.00%)
  • BEST 720 0 (0.00%)
  • BHIT 279 -4 (-1.41%)
  • BIPI 116 1 (0.87%)
  • BIPP 90 0 (0.00%)
  • BIRD 10,975 -25 (-0.23%)
  • BISI 1,080 15 (1.41%)
  • BJBR 830 20 (2.47%)
  • BJTM 520 0 (0.00%)
  • BKDP 100 1 (1.01%)
  • BKSL 119 5 (4.39%)
  • BMRI 10,950 -25 (-0.23%)
  • BMTR 1,825 0 (0.00%)
  • BNBA 163 3 (1.88%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 835 0 (0.00%)
  • BNII 204 0 (0.00%)
  • BNLI 1,560 10 (0.65%)
  • BORN 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BRAU 73 1 (1.39%)
  • BRMS 263 -1 (-0.38%)
  • BRPT 304 0 (0.00%)
  • BSDE 1,995 5 (0.25%)
  • BSIM 334 12 (3.73%)
  • BSIM-W2 67 -18 (-21.18%)
  • BTEK 1,225 5 (0.41%)
  • BTEL 50 0 (0.00%)
  • BTPN 4,075 95 (2.39%)
  • BUDI 101 0 (0.00%)
  • BUMI 100 0 (0.00%)
  • BUVA 545 5 (0.93%)
  • BVIC 119 0 (0.00%)
  • BWPT 357 -3 (-0.83%)
  • BYAN 7,100 50 (0.71%)
  • CEKA 1,410 -75 (-5.05%)
  • CFIN 430 0 (0.00%)
  • CINT 355 0 (0.00%)
  • CKRA 185 -23 (-11.06%)
  • CLPI 785 -15 (-1.88%)
  • CMNP 2,775 60 (2.21%)
  • CMPP 122 1 (0.83%)
  • CNKO 124 2 (1.64%)
  • COWL 615 -5 (-0.81%)
  • COWL-W 2 1 (100.00%) © 2010 IMQ - LKBN ANTARA
  • CPGT 102 1 (0.99%)
  • CPIN 3,930 -55 (-1.38%)
  • CPRO 123 1 (0.82%)
  • CSAP 560 -10 (-1.75%)
  • CTRA 1,430 0 (0.00%)
  • CTRP 820 0 (0.00%)
  • CTRS 3,010 0 (0.00%)
  • DAJK 645 10 (1.57%)
  • DART 715 -35 (-4.67%)
  • DEFI 1,250 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DGIK 177 -2 (-1.12%)
  • DILD 605 -5 (-0.82%)
  • DNAR 167 -1 (-0.60%)
  • DOID 157 2 (1.29%)
  • DPNS 340 -13 (-3.68%)
  • DSFI 186 1 (0.54%)
  • DSNG 4,220 5 (0.12%)
  • DVLA 1,550 -100 (-6.06%)
  • DYAN 123 1 (0.82%)
  • ECII 1,055 15 (1.44%)
  • EKAD 515 -10 (-1.90%)
  • ELSA 585 0 (0.00%)
  • ELTY 50 0 (0.00%)
  • EMTK 7,800 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ENRG 106 1 (0.95%)
  • ERAA 1,210 5 (0.41%)
  • ERTX 675 -10 (-1.46%)
  • EXCL 4,850 -40 (-0.82%)
  • FAST 1,820 70 (4.00%)
  • FASW 1,660 -5 (-0.30%)
  • FISH 1,750 -20 (-1.13%)
  • FMII 445 15 (3.49%)
  • FORU 735 -25 (-3.29%)
  • FREN 83 1 (1.22%)
  • GAMA 50 0 (0.00%)
  • GDST 93 -1 (-1.06%)
  • GDYR 16,200 0 (0.00%)
  • GEMA 338 10 (3.05%)
  • GGRM 56,625 -550 (-0.96%)
  • GIAA 590 0 (0.00%)
  • GJTL 1,450 -10 (-0.68%)
  • GLOB 900 -20 (-2.17%)
  • GOLL 203 -9 (-4.25%)
  • GOLL-W 39 -1 (-2.50%)
  • GREN 170 -2 (-1.16%)
  • GTBO 270 10 (3.85%)
  • GWSA 183 10 (5.78%)
  • GZCO 118 0 (0.00%)
  • HADE 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HDTX 585 85 (17.00%)
  • HERO 2,190 -10 (-0.45%)
  • HITS 700 0 (0.00%)
  • HOME 301 0 (0.00%)
  • HOTL 143 2 (1.42%)
  • HOTL-W 11 0 (0.00%)
  • HRUM 1,655 -15 (-0.90%)
  • IATA 82 -1 (-1.20%)
  • ICBP 14,600 -100 (-0.68%)
  • IGAR 323 7 (2.22%)
  • IMAS 3,975 75 (1.92%)
  • IMPC 6,225 -25 (-0.40%)
  • INAF 304 0 (0.00%)
  • INAI 365 15 (4.29%)
  • INCO 3,515 -45 (-1.26%)
  • INDF 7,450 50 (0.68%)
  • INDS 1,395 -5 (-0.36%)
  • INDX 487 0 (0.00%)
  • INDY 496 0 (0.00%)
  • INKP 1,075 0 (0.00%)
  • INPC 80 0 (0.00%)
  • INTA 252 -6 (-2.33%)
  • INTP 22,850 -150 (-0.65%)
  • INVS 121 4 (3.42%)
  • INVS-W 75 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IPOL 127 2 (1.60%)
  • ISAT 4,105 5 (0.12%)
  • ISSP 186 -2 (-1.06%)
  • ITMG 15,400 0 (0.00%)
  • JAWA 370 0 (0.00%)
  • JKSW 82 10 (13.89%)
  • JPFA 900 5 (0.56%)
  • JPRS 244 4 (1.67%)
  • JRPT 1,130 -15 (-1.31%)
  • JSMR 7,125 0 (0.00%)
  • JTPE 348 0 (0.00%)
  • KAEF 1,295 0 (0.00%)
  • KARW 555 -25 (-4.31%)
  • KBLM 146 -8 (-5.19%)
  • KBLV 2,220 20 (0.91%)
  • KBRI 61 2 (3.39%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 128 -4 (-3.03%)
  • KICI 270 -5 (-1.82%)
  • KIJA 304 -2 (-0.65%)
  • KKGI 1,025 -15 (-1.44%)
  • KLBF 1,825 -35 (-1.88%)
  • KRAH 1,085 -20 (-1.81%)
  • KRAS 465 2 (0.43%)
  • KREN 493 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LAMI 290 -20 (-6.45%)
  • LAPD 50 0 (0.00%)
  • LCGP 565 -5 (-0.88%)
  • LEAD 2,605 75 (2.96%)
  • LINK 4,600 0 (0.00%)
  • LION 10,200 0 (0.00%)
  • LMAS 50 0 (0.00%)
  • LMPI 193 -1 (-0.52%)
  • LPCK 11,425 100 (0.88%)
  • LPKR 1,125 35 (3.21%)
  • LPLI 640 20 (3.23%)
  • LPPF 15,575 -100 (-0.64%)
  • LPPS 222 -3 (-1.33%)
  • LRNA 192 -5 (-2.54%)
  • LRNA-W 18 0 (0.00%)
  • LSIP 1,825 -20 (-1.08%)
  • LTLS 850 -10 (-1.16%)
  • MAIN 2,170 -5 (-0.23%)
  • MAPI 5,875 -100 (-1.67%)
  • MASA 380 -22 (-5.47%)
  • MAYA 1,180 -5 (-0.42%)
  • MBAP 1,305 0 (0.00%)
  • MBSS 840 -5 (-0.59%)
  • MBTO 190 2 (1.06%)
  • MCOR 227 -3 (-1.30%) © 2010 IMQ - LKBN ANTARA
  • MDLN 520 -10 (-1.89%)
  • MDRN 650 5 (0.78%)
  • MEDC 2,985 -50 (-1.65%)
  • META 190 1 (0.53%)
  • META-W 157 12 (8.28%)
  • MFMI 250 45 (21.95%)
  • MGNA 88 -1 (-1.12%)
  • MICE 358 -2 (-0.56%)
  • MIRA 50 -1 (-1.96%)
  • MITI 174 0 (0.00%)
  • MLBI 11,875 0 (0.00%)
  • MLPL 845 30 (3.68%)
  • MLPT 1,010 0 (0.00%)
  • MNCN 2,840 -15 (-0.53%)
  • MPMX 775 0 (0.00%)
  • MPPA 3,630 70 (1.97%)
  • MRAT 323 -2 (-0.62%)
  • MSKY 1,715 30 (1.78%)
  • MTDL 620 0 (0.00%)
  • MTFN 159 0 (0.00%)
  • MTLA 440 5 (1.15%)
  • MYOH 428 0 (0.00%)
  • MYOR 24,000 -100 (-0.41%)
  • MYRX 705 5 (0.71%)
  • MYRXP 58 1 (1.75%) © 2010 IMQ - LKBN ANTARA
  • MYTX 103 -8 (-7.21%)
  • NIKL 130 1 (0.78%)
  • NIPS 494 1 (0.20%)
  • NIRO 201 0 (0.00%)
  • NISP 1,360 10 (0.74%)
  • NRCA 1,290 -15 (-1.15%)
  • NRCA-W 270 -12 (-4.26%)
  • OKAS 116 1 (0.87%)
  • PADI 650 -5 (-0.76%)
  • PANR 456 2 (0.44%)
  • PBRX 451 -1 (-0.22%)
  • PGAS 5,125 -100 (-1.91%)
  • PJAA 2,780 0 (0.00%)
  • PKPK 73 -1 (-1.35%)
  • PLAS 1,520 -5 (-0.33%)
  • PNBN 1,010 -10 (-0.98%)
  • PNBS 183 -4 (-2.14%)
  • PNIN 750 20 (2.74%)
  • PNLF 274 1 (0.37%)
  • POLY 92 -1 (-1.08%)
  • PRAS 206 3 (1.48%)
  • PSAB 595 5 (0.85%)
  • PTBA 11,325 -200 (-1.74%)
  • PTPP 3,800 0 (0.00%)
  • PTRO 915 -5 (-0.54%) © 2010 IMQ - LKBN ANTARA
  • PWON 492 2 (0.41%)
  • PYFA 140 2 (1.45%)
  • RAJA 1,710 -20 (-1.16%)
  • RALS 810 -5 (-0.61%)
  • RBMS 95 -1 (-1.04%)
  • RICY 168 -3 (-1.75%)
  • RIGS 240 -5 (-2.04%)
  • RMBA 500 0 (0.00%)
  • ROTI 1,395 -5 (-0.36%)
  • RUIS 224 2 (0.90%)
  • SAME 2,830 -5 (-0.18%)
  • SCMA 3,670 120 (3.38%)
  • SDMU 510 -5 (-0.97%)
  • SDPC 85 -2 (-2.30%)
  • SGRO 1,910 0 (0.00%)
  • SHID 268 -4 (-1.47%)
  • SIAP 399 0 (0.00%)
  • SIDO 590 10 (1.72%)
  • SILO 13,300 0 (0.00%)
  • SIMP 695 -5 (-0.71%)
  • SIPD 51 1 (2.00%)
  • SMAR 6,850 25 (0.37%)
  • SMBR 370 -2 (-0.54%)
  • SMCB 1,965 0 (0.00%)
  • SMDM 123 -4 (-3.15%) © 2010 IMQ - LKBN ANTARA
  • SMDR 11,475 175 (1.55%)
  • SMGR 14,400 -75 (-0.52%)
  • SMMT 1,795 0 (0.00%)
  • SMRA 1,635 5 (0.31%)
  • SMRU 331 -2 (-0.60%)
  • SMRU-W 175 -35 (-16.67%)
  • SOBI 2,300 95 (4.31%)
  • SOCI 665 35 (5.56%)
  • SPMA 195 6 (3.17%)
  • SQMI 1,480 -40 (-2.63%)
  • SRAJ 212 -9 (-4.07%)
  • SRIL 154 -1 (-0.65%)
  • SRSN 50 0 (0.00%)
  • SRTG 5,050 100 (2.02%)
  • SSIA 1,095 -5 (-0.45%)
  • SSMS 1,650 -20 (-1.20%)
  • SSTM 102 2 (2.00%)
  • STAR 51 1 (2.00%)
  • SUGI 416 0 (0.00%)
  • SULI 58 1 (1.75%)
  • TALF 515 -5 (-0.96%)
  • TARA 434 -3 (-0.69%)
  • TARA-W 311 -22 (-6.61%)
  • TAXI 1,005 -15 (-1.47%)
  • TBIG 9,425 25 (0.27%) © 2010 IMQ - LKBN ANTARA
  • TBLA 705 15 (2.17%)
  • TCID 18,000 0 (0.00%)
  • TELE 1,025 5 (0.49%)
  • TELE-W 715 5 (0.70%)
  • TIFA 220 9 (4.27%)
  • TINS 1,175 0 (0.00%)
  • TIRT 77 -1 (-1.28%)
  • TKIM 840 5 (0.60%)
  • TLKM 2,855 10 (0.35%)
  • TMAS 2,220 70 (3.26%)
  • TMPI 468 -1 (-0.21%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 115 -1 (-0.86%)
  • TOTL 1,105 -5 (-0.45%)
  • TOTO 4,100 -75 (-1.80%)
  • TPMA 459 12 (2.68%)
  • TRAM 128 0 (0.00%)
  • TRIL 51 -1 (-1.92%)
  • TRIM 65 0 (0.00%)
  • TRIS 347 -1 (-0.29%)
  • TSPC 2,665 55 (2.11%)
  • TURI 655 0 (0.00%)
  • UNSP 50 0 (0.00%)
  • UNTR 18,100 -100 (-0.55%)
  • UNVR 35,475 -25 (-0.07%) © 2010 IMQ - LKBN ANTARA
  • VICO 117 -6 (-4.88%)
  • VICO-W 14 -1 (-6.67%)
  • VIVA 440 -1 (-0.23%)
  • VOKS 720 0 (0.00%)
  • VRNA 100 0 (0.00%)
  • WAPO 74 5 (7.25%)
  • WEHA 246 -1 (-0.40%)
  • WICO 100 3 (3.09%)
  • WIIM 540 -10 (-1.82%)
  • WIKA 3,665 -10 (-0.27%)
  • WINS 755 35 (4.86%)
  • WOMF 156 -14 (-8.24%)
  • WSKT 1,650 10 (0.61%)
  • WTON 1,350 0 (0.00%)
  • XCID 99 -1 (-1.00%)
  • XIIT 474 -2 (-0.42%)
  • XISI 362 1 (0.28%)
  • YULE 87 0 (0.00%)
  • ZBRA 129 1 (0.78%)
-
POPULAR NEWS