Search:
Wednesday, Aug-24 2016 05:14 WIB
  • AGRI 1,885.660 -26.960 (-1.410%)
  • BASIC-IND 504.210 -2.330 (-0.460%)
  • BISNIS-27 476.290 -1.930 (-0.404%)
  • COMPOSITE 5,417.140 -10.030 (-0.185%)
  • CONSUMER 2,497.310 19.590 (0.791%)
  • DBX 750.900 -1.330 (-0.177%)
  • FINANCE 798.420 -3.960 (-0.494%)
  • IDX30 502.720 -0.690 (-0.137%)
  • INFOBANK15 602.750 -3.340 (-0.551%)
  • INFRASTRUC 1,154.870 -0.030 (-0.003%)
  • Investor33 387.980 -0.880 (-0.226%)
  • ISSI 179.130 -0.190 (-0.106%)
  • JII 750.370 0.950 (0.127%)
  • KOMPAS100 1,166.190 -2.870 (-0.246%)
  • LQ45 932.240 -1.710 (-0.183%)
  • MANUFACTUR 1,411.870 0.160 (0.011%)
  • MBX 1,559.570 -2.900 (-0.186%)
  • MINING 1,178.730 -16.350 (-1.368%)
  • MISC-IND 1,352.540 -31.170 (-2.253%)
  • MNC36 306.220 -0.640 (-0.209%)
  • PEFINDO25 424.780 4.540 (1.080%)
  • PROPERTY 584.430 -1.080 (-0.184%)
  • SMinfra18 369.260 0.130 (0.035%)
  • SRI-KEHATI 322.480 -0.940 (-0.291%)
  • TOTAL_MARKET 5,417.140 -10.030 (-0.185%)
  • TRADE 871.290 3.140 (0.362%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 16,725 -275 (-1.62%)
  • ABBA 50 0 (0.00%)
  • ACES 975 -15 (-1.52%)
  • ACST 3,380 -70 (-2.03%)
  • ADES 1,430 30 (2.14%)
  • ADHI 2,800 0 (0.00%)
  • ADMF 5,950 -150 (-2.46%)
  • ADMG 174 2 (1.16%)
  • ADRO 1,080 -35 (-3.14%)
  • AGRO 354 30 (9.26%)
  • AGRS 98 1 (1.03%)
  • AHAP 185 -2 (-1.07%)
  • AISA 2,180 -50 (-2.24%)
  • AKKU 198 31 (18.56%)
  • AKRA 6,650 -50 (-0.75%)
  • ALDO 730 0 (0.00%)
  • ALMI 187 0 (0.00%)
  • ALTO 330 0 (0.00%)
  • AMAG 324 -24 (-6.90%)
  • AMFG 6,800 0 (0.00%)
  • AMIN 165 0 (0.00%)
  • AMRT 595 25 (4.39%)
  • ANTM 765 -10 (-1.29%)
  • APEX 3,260 -10 (-0.31%)
  • APIC 615 -5 (-0.81%) © 2010 IMQ - LKBN ANTARA
  • APLI 79 0 (0.00%)
  • APLN 312 2 (0.65%)
  • ARNA 560 -15 (-2.61%)
  • ARTI 176 0 (0.00%)
  • ASBI 346 0 (0.00%)
  • ASGR 2,050 0 (0.00%)
  • ASII 8,100 -200 (-2.41%)
  • ASMI 452 -4 (-0.88%)
  • ASMI-W 362 2 (0.56%)
  • ASRI 515 -5 (-0.96%)
  • ASSA 212 27 (14.59%)
  • ATIC 610 10 (1.67%)
  • AUTO 2,370 -40 (-1.66%)
  • BABP 78 0 (0.00%)
  • BABP-W 11 0 (0.00%)
  • BACA 194 -1 (-0.51%)
  • BAJA 170 -2 (-1.16%)
  • BALI 1,030 0 (0.00%)
  • BAPA 51 0 (0.00%)
  • BATA 860 0 (0.00%)
  • BBCA 15,275 -25 (-0.16%)
  • BBHI 91 1 (1.11%)
  • BBKP 725 -10 (-1.36%)
  • BBNI 5,800 25 (0.43%)
  • BBRI 11,550 -300 (-2.53%) © 2010 IMQ - LKBN ANTARA
  • BBRM 50 0 (0.00%)
  • BBTN 1,955 20 (1.03%)
  • BBYB 262 0 (0.00%)
  • BBYB-W 122 0 (0.00%)
  • BCAP 1,650 0 (0.00%)
  • BCAP-W 60 0 (0.00%)
  • BCIP 1,325 70 (5.58%)
  • BDMN 3,470 10 (0.29%)
  • BEKS 73 -8 (-9.88%)
  • BEST 352 -8 (-2.22%)
  • BFIN 2,800 50 (1.82%)
  • BGTG 95 1 (1.06%)
  • BHIT 157 -3 (-1.88%)
  • BIKA 635 -65 (-9.29%)
  • BIPI 50 0 (0.00%)
  • BIPP 97 0 (0.00%)
  • BIPP-W 19 -2 (-9.52%)
  • BIRD 3,800 -70 (-1.81%)
  • BISI 1,770 -15 (-0.84%)
  • BJBR 1,510 -25 (-1.63%)
  • BJTM 615 -10 (-1.60%)
  • BKDP 79 0 (0.00%)
  • BKSL 103 -3 (-2.83%)
  • BKSW 350 30 (9.38%)
  • BMAS 300 -2 (-0.66%) © 2010 IMQ - LKBN ANTARA
  • BMRI 11,300 -100 (-0.88%)
  • BMTR 910 -30 (-3.19%)
  • BNBA 210 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 940 -25 (-2.59%)
  • BNII 388 -6 (-1.52%)
  • BNLI 700 -5 (-0.71%)
  • BOLT 740 -40 (-5.13%)
  • BPFI 500 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRNA 955 0 (0.00%)
  • BRPT 950 -5 (-0.52%)
  • BSDE 2,190 -20 (-0.90%)
  • BSIM 800 5 (0.63%)
  • BSIM-W2 585 65 (12.50%)
  • BTEK 1,210 -30 (-2.42%)
  • BTON 138 0 (0.00%)
  • BTPN 2,580 -150 (-5.49%)
  • BUDI 100 1 (1.01%)
  • BUKK 720 -55 (-7.10%)
  • BULL 109 2 (1.87%)
  • BVIC 107 -2 (-1.83%)
  • BWPT 208 -6 (-2.80%)
  • CASA 352 -2 (-0.56%)
  • CASA-W 248 -2 (-0.80%) © 2010 IMQ - LKBN ANTARA
  • CEKA 1,375 -55 (-3.85%)
  • CENT 130 9 (7.44%)
  • CFIN 258 0 (0.00%)
  • CINT 328 -2 (-0.61%)
  • CKRA 70 3 (4.48%)
  • CLPI 1,020 -20 (-1.92%)
  • CMNP 1,715 -10 (-0.58%)
  • CMPP 140 7 (5.26%)
  • CNKO 53 -2 (-3.64%)
  • COWL 905 -10 (-1.09%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 3,860 10 (0.26%)
  • CPRO 57 0 (0.00%)
  • CSAP 402 -6 (-1.47%)
  • CTRA 1,675 30 (1.82%)
  • CTRP 620 0 (0.00%)
  • CTRS 2,800 70 (2.56%)
  • CTTH 84 1 (1.20%)
  • DAJK 83 0 (0.00%)
  • DAYA 186 -1 (-0.53%)
  • DEFI 366 4 (1.10%)
  • DEWA 50 0 (0.00%)
  • DGIK 57 -4 (-6.56%)
  • DILD 590 -5 (-0.84%) © 2010 IMQ - LKBN ANTARA
  • DKFT 374 -10 (-2.60%)
  • DMAS 278 0 (0.00%)
  • DNET 1,075 0 (0.00%)
  • DOID 264 -10 (-3.65%)
  • DPUM 1,150 10 (0.88%)
  • DSFI 183 1 (0.55%)
  • DSNG 482 -18 (-3.60%)
  • DYAN 66 -1 (-1.49%)
  • ECII 515 0 (0.00%)
  • EKAD 605 -10 (-1.63%)
  • ELSA 500 -5 (-0.99%)
  • EMDE 157 -1 (-0.63%)
  • ENRG 50 0 (0.00%)
  • ERAA 850 10 (1.19%)
  • ERTX 192 -18 (-8.57%)
  • ESSA 1,500 0 (0.00%)
  • ETWA 77 4 (5.48%)
  • EXCL 3,370 -370 (-9.89%)
  • FAST 1,370 0 (0.00%)
  • FASW 2,480 -20 (-0.80%)
  • FISH 1,900 -50 (-2.56%)
  • FORU 450 -18 (-3.85%)
  • FPNI 156 -3 (-1.89%)
  • FREN 70 0 (0.00%)
  • GAMA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GDST 80 -1 (-1.23%)
  • GEMA 394 -2 (-0.51%)
  • GEMS 1,650 0 (0.00%)
  • GGRM 67,000 -150 (-0.22%)
  • GIAA 462 2 (0.43%)
  • GJTL 1,495 -20 (-1.32%)
  • GMTD 6,400 -150 (-2.29%)
  • GOLD 540 10 (1.89%)
  • GOLL 138 0 (0.00%)
  • GOLL-W 18 0 (0.00%)
  • GPRA 202 0 (0.00%)
  • GREN 167 -6 (-3.47%)
  • GSMF 101 -4 (-3.81%)
  • GWSA 144 -4 (-2.70%)
  • GZCO 80 -1 (-1.23%)
  • HADE 66 -3 (-4.35%)
  • HDTX 540 -45 (-7.69%)
  • HERO 1,105 5 (0.45%)
  • HITS 730 -10 (-1.35%)
  • HMSP 4,050 30 (0.75%)
  • HOTL 170 2 (1.19%)
  • HOTL-W 15 0 (0.00%)
  • HRUM 1,025 -15 (-1.44%)
  • IATA 56 -1 (-1.75%)
  • ICBP 9,350 100 (1.08%) © 2010 IMQ - LKBN ANTARA
  • ICON 228 -2 (-0.87%)
  • IDPR 1,485 -35 (-2.30%)
  • IGAR 640 5 (0.79%)
  • IIKP 3,600 -50 (-1.37%)
  • IKAI 86 0 (0.00%)
  • IMAS 1,555 -35 (-2.20%)
  • IMJS 392 -8 (-2.00%)
  • IMPC 1,030 0 (0.00%)
  • INAF 1,890 130 (7.39%)
  • INAI 488 -2 (-0.41%)
  • INCI 314 2 (0.64%)
  • INCO 2,740 -120 (-4.20%)
  • INDF 7,900 -25 (-0.32%)
  • INDS 1,050 -35 (-3.23%)
  • INDX 125 -4 (-3.10%)
  • INDY 695 -50 (-6.71%)
  • INKP 1,025 -60 (-5.53%)
  • INPC 94 2 (2.17%)
  • INPP 450 -2 (-0.44%)
  • INTA 238 0 (0.00%)
  • INTP 18,325 25 (0.14%)
  • IPOL 124 -1 (-0.80%)
  • ISAT 6,150 -100 (-1.60%)
  • ISSP 254 2 (0.79%)
  • ITMA 14,525 425 (3.01%) © 2010 IMQ - LKBN ANTARA
  • ITMG 11,075 -375 (-3.28%)
  • JAWA 161 -4 (-2.42%)
  • JGLE 149 1 (0.68%)
  • JIHD 550 -10 (-1.79%)
  • JKON 630 -20 (-3.08%)
  • JKSW 61 -3 (-4.69%)
  • JPFA 1,650 40 (2.48%)
  • JPRS 135 -6 (-4.26%)
  • JRPT 845 0 (0.00%)
  • JSMR 5,100 50 (0.99%)
  • JTPE 228 -4 (-1.72%)
  • KAEF 2,010 155 (8.36%)
  • KARW 218 2 (0.93%)
  • KBLI 290 -2 (-0.68%)
  • KBLM 204 -6 (-2.86%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 310 -10 (-3.12%)
  • KIAS 81 -1 (-1.22%)
  • KICI 139 -1 (-0.71%)
  • KIJA 328 -6 (-1.80%)
  • KINO 5,600 -200 (-3.45%)
  • KKGI 980 -10 (-1.01%)
  • KLBF 1,815 95 (5.52%)
  • KOBX 118 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KOPI 715 -10 (-1.38%)
  • KPIG 1,460 15 (1.04%)
  • KRAH 2,050 -10 (-0.49%)
  • KRAS 850 -15 (-1.73%)
  • KREN 500 0 (0.00%)
  • LAMI 450 16 (3.69%)
  • LAPD 50 0 (0.00%)
  • LCGP 108 -2 (-1.82%)
  • LEAD 143 -5 (-3.38%)
  • LINK 4,720 -130 (-2.68%)
  • LION 990 -10 (-1.00%)
  • LMAS 50 0 (0.00%)
  • LMPI 115 0 (0.00%)
  • LMSH 535 -10 (-1.83%)
  • LPCK 6,925 -225 (-3.15%)
  • LPKR 1,155 -5 (-0.43%)
  • LPLI 328 2 (0.61%)
  • LPPF 20,500 100 (0.49%)
  • LPPS 133 -2 (-1.48%)
  • LRNA 133 4 (3.10%)
  • LRNA-W 22 -2 (-8.33%)
  • LSIP 1,600 -50 (-3.03%)
  • LTLS 474 30 (6.76%)
  • MAGP 50 0 (0.00%)
  • MAIN 1,855 -35 (-1.85%) © 2010 IMQ - LKBN ANTARA
  • MAMI 50 0 (0.00%)
  • MAPI 4,500 10 (0.22%)
  • MARI 920 -5 (-0.54%)
  • MASA 184 -4 (-2.13%)
  • MAYA 2,450 0 (0.00%)
  • MBSS 360 -8 (-2.17%)
  • MBTO 190 9 (4.97%)
  • MCOR 208 8 (4.00%)
  • MDKA 1,930 5 (0.26%)
  • MDLN 414 -6 (-1.43%)
  • MDRN 176 -3 (-1.68%)
  • MEDC 1,725 65 (3.92%)
  • MERK 9,800 -150 (-1.51%)
  • META 130 -2 (-1.52%)
  • META-W 157 12 (8.28%)
  • MFIN 770 0 (0.00%)
  • MGNA 71 1 (1.43%)
  • MGNA-W 17 1 (6.25%)
  • MICE 482 0 (0.00%)
  • MIDI 750 -5 (-0.66%)
  • MIKA 2,730 120 (4.60%)
  • MITI 91 -10 (-9.90%)
  • MKNT 354 0 (0.00%)
  • MLBI 11,200 100 (0.90%)
  • MLIA 535 5 (0.94%) © 2010 IMQ - LKBN ANTARA
  • MLPL 436 -4 (-0.91%)
  • MMLP 675 -5 (-0.74%)
  • MNCN 1,810 -75 (-3.98%)
  • MPMX 670 -5 (-0.74%)
  • MPPA 2,080 20 (0.97%)
  • MRAT 234 -2 (-0.85%)
  • MREI 4,840 0 (0.00%)
  • MSKY 870 -95 (-9.84%)
  • MTDL 715 0 (0.00%)
  • MTLA 330 20 (6.45%)
  • MTRA 308 -2 (-0.65%)
  • MYOH 570 0 (0.00%)
  • MYOR 1,505 -20 (-1.31%)
  • MYRX 161 -5 (-3.01%)
  • MYRXP 80 -1 (-1.23%)
  • NAGA 190 -18 (-8.65%)
  • NIKL 795 30 (3.92%)
  • NIPS 470 -12 (-2.49%)
  • NIRO 100 0 (0.00%)
  • NISP 2,100 400 (23.53%)
  • NOBU 468 0 (0.00%)
  • NRCA 520 -15 (-2.80%)
  • OASA 204 4 (2.00%)
  • OKAS 85 3 (3.66%)
  • PADI 224 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PALM 500 18 (3.73%)
  • PANR 615 -10 (-1.60%)
  • PBRX 418 0 (0.00%)
  • PDES 230 18 (8.49%)
  • PGAS 3,160 -10 (-0.32%)
  • PGLI 60 0 (0.00%)
  • PICO 248 63 (34.05%)
  • PJAA 1,870 -30 (-1.58%)
  • PKPK 50 0 (0.00%)
  • PLAS 1,630 190 (13.19%)
  • PNBN 955 -20 (-2.05%)
  • PNBS 214 2 (0.94%)
  • PNBS-W 100 5 (5.26%)
  • PNIN 635 0 (0.00%)
  • PNLF 216 -8 (-3.57%)
  • POLY 70 2 (2.94%)
  • POOL 1,070 60 (5.94%)
  • POWR 1,510 10 (0.67%)
  • PPRO 795 -5 (-0.62%)
  • PRAS 212 -22 (-9.40%)
  • PSAB 342 -10 (-2.84%)
  • PSDN 151 -3 (-1.95%)
  • PTBA 9,900 -25 (-0.25%)
  • PTPP 4,650 60 (1.31%)
  • PTRO 630 -30 (-4.55%) © 2010 IMQ - LKBN ANTARA
  • PTSN 63 -6 (-8.70%)
  • PWON 640 -15 (-2.29%)
  • PYFA 186 19 (11.38%)
  • R-LQ45X 955 -10 (-1.04%)
  • RAJA 206 0 (0.00%)
  • RALS 1,295 25 (1.97%)
  • RANC 605 -25 (-3.97%)
  • RBMS 94 3 (3.30%)
  • RDTX 6,000 -200 (-3.23%)
  • RELI 466 -2 (-0.43%)
  • RICY 154 4 (2.67%)
  • RIGS 175 -7 (-3.85%)
  • RMBA 456 -4 (-0.87%)
  • ROTI 1,595 10 (0.63%)
  • RUIS 252 -6 (-2.33%)
  • SAME 2,770 -20 (-0.72%)
  • SCCO 5,950 -25 (-0.42%)
  • SCMA 3,290 50 (1.54%)
  • SDMU 438 -2 (-0.45%)
  • SDPC 99 -1 (-1.00%)
  • SGRO 2,000 0 (0.00%)
  • SHID 825 0 (0.00%)
  • SHIP 340 20 (6.25%)
  • SIDO 590 25 (4.42%)
  • SILO 10,475 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SIMP 510 -15 (-2.86%)
  • SIPD 820 0 (0.00%)
  • SMBR 1,190 90 (8.18%)
  • SMCB 1,125 -30 (-2.60%)
  • SMDM 92 1 (1.10%)
  • SMDR 6,025 -75 (-1.23%)
  • SMGR 10,775 -375 (-3.36%)
  • SMMA 8,150 50 (0.62%)
  • SMMT 143 -5 (-3.38%)
  • SMRA 1,940 55 (2.92%)
  • SMRU 192 0 (0.00%)
  • SMSM 4,220 10 (0.24%)
  • SOCI 424 0 (0.00%)
  • SPMA 187 2 (1.08%)
  • SQMI 1,120 10 (0.90%)
  • SRAJ 300 -24 (-7.41%)
  • SRIL 266 -6 (-2.21%)
  • SRSN 50 0 (0.00%)
  • SRTG 3,690 0 (0.00%)
  • SSIA 650 -10 (-1.52%)
  • SSMS 1,655 -25 (-1.49%)
  • SSTM 200 0 (0.00%)
  • STAR 56 0 (0.00%)
  • SUGI 114 -12 (-9.52%)
  • SULI 101 1 (1.00%) © 2010 IMQ - LKBN ANTARA
  • TARA 655 -5 (-0.76%)
  • TARA-W 540 0 (0.00%)
  • TAXI 200 -2 (-0.99%)
  • TBIG 5,900 -75 (-1.26%)
  • TBLA 760 -10 (-1.30%)
  • TBMS 840 0 (0.00%)
  • TELE 640 -5 (-0.78%)
  • TFCO 890 0 (0.00%)
  • TGKA 2,840 140 (5.19%)
  • TIFA 147 3 (2.08%)
  • TINS 845 0 (0.00%)
  • TIRT 135 -1 (-0.74%)
  • TKIM 780 -15 (-1.89%)
  • TLKM 4,220 60 (1.44%)
  • TMAS 1,610 10 (0.62%)
  • TMPI 388 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 167 -15 (-8.24%)
  • TOBA 680 -5 (-0.73%)
  • TOTL 870 -35 (-3.87%)
  • TOTO 5,275 -25 (-0.47%)
  • TOWR 3,850 -90 (-2.28%)
  • TPIA 9,350 -25 (-0.27%)
  • TPMA 154 -14 (-8.33%)
  • TRAM 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRIL 50 0 (0.00%)
  • TRIM 63 -1 (-1.56%)
  • TRIS 290 -2 (-0.68%)
  • TRIS-W 21 1 (5.00%)
  • TRST 320 -4 (-1.23%)
  • TSPC 2,210 30 (1.38%)
  • TURI 1,370 0 (0.00%)
  • ULTJ 4,690 -10 (-0.21%)
  • UNIC 1,495 135 (9.93%)
  • UNSP 50 0 (0.00%)
  • UNTR 17,500 225 (1.30%)
  • UNVR 45,500 175 (0.39%)
  • VINS-W 15 0 (0.00%)
  • VIVA 278 -2 (-0.71%)
  • VOKS 1,140 0 (0.00%)
  • WAPO 54 0 (0.00%)
  • WEHA 145 1 (0.69%)
  • WICO 54 0 (0.00%)
  • WIIM 400 -2 (-0.50%)
  • WIKA 3,270 30 (0.93%)
  • WINS 260 12 (4.84%)
  • WOMF 165 4 (2.48%)
  • WSKT 2,780 20 (0.72%)
  • WTON 970 10 (1.04%)
  • XCID 105 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • XIIT 505 -7 (-1.37%)
  • XISC 730 0 (0.00%)
  • XISI 381 2 (0.53%)
  • XPLQ 488 -12 (-2.40%)
  • YPAS 795 0 (0.00%)
  • ZBRA 64 0 (0.00%)
-
POPULAR NEWS