Search:
Monday, Dec-22 2014 10:37 WIB
  • AGRI 2,269.340 -21.330 (-0.931%)
  • BASIC-IND 540.590 2.800 (0.521%)
  • BISNIS-27 452.020 1.720 (0.382%)
  • COMPOSITE 5,151.640 7.020 (0.136%)
  • CONSUMER 2,141.730 3.630 (0.170%)
  • DBX 709.870 -0.610 (-0.086%)
  • FINANCE 729.770 3.290 (0.453%)
  • IDX30 455.670 1.400 (0.308%)
  • INFOBANK15 562.590 2.550 (0.455%)
  • INFRASTRUC 1,153.290 3.760 (0.327%)
  • Investor33 367.680 1.260 (0.344%)
  • ISSI 165.590 -0.040 (-0.024%)
  • JII 679.960 0.780 (0.115%)
  • KOMPAS100 1,130.630 2.140 (0.190%)
  • LQ45 888.400 2.330 (0.263%)
  • MANUFACTUR 1,310.230 1.540 (0.118%)
  • MBX 1,485.550 2.450 (0.165%)
  • MINING 1,373.280 3.880 (0.283%)
  • MISC-IND 1,259.920 -5.160 (-0.408%)
  • MNC36 280.120 0.770 (0.276%)
  • PEFINDO25 475.970 -3.600 (-0.751%)
  • PROPERTY 510.790 -1.840 (-0.359%)
  • SMinfra18 366.570 2.020 (0.554%)
  • SRI-KEHATI 296.110 0.900 (0.305%)
  • TOTAL_MARKET 5,152.290 7.670 (0.149%)
  • TRADE 849.160 -1.850 (-0.217%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,075 175 (0.76%)
  • ABBA 63 -2 (-3.08%)
  • ACES 770 10 (1.32%)
  • ACST 3,750 30 (0.81%)
  • ADES 1,360 -5 (-0.37%)
  • ADHI 3,005 -5 (-0.17%)
  • ADMF 7,200 25 (0.35%)
  • ADMG 185 2 (1.09%)
  • ADRO 1,060 0 (0.00%)
  • AGRO 104 -2 (-1.89%)
  • AGRS 187 77 (70.00%)
  • AHAP 213 2 (0.95%)
  • AISA 2,115 -10 (-0.47%)
  • AKRA 4,265 -20 (-0.47%)
  • ALDO 760 0 (0.00%)
  • ALTO 350 -6 (-1.69%)
  • AMFG 8,100 250 (3.18%)
  • ANTM 975 -5 (-0.51%)
  • APIC 560 5 (0.90%)
  • APLI 83 0 (0.00%)
  • APLN 328 -2 (-0.61%)
  • APOL 73 -10 (-12.05%)
  • ARNA 865 -5 (-0.57%)
  • ARTA 289 19 (7.04%)
  • ARTI 102 2 (2.00%) © 2010 IMQ - LKBN ANTARA
  • ASGR 1,900 -10 (-0.52%)
  • ASII 7,175 -25 (-0.35%)
  • ASJT 390 78 (25.00%)
  • ASMI 535 0 (0.00%)
  • ASMI-W 147 -27 (-15.52%)
  • ASRI 525 5 (0.96%)
  • ASSA 172 -3 (-1.71%)
  • ATPK 210 0 (0.00%)
  • BABP 83 0 (0.00%)
  • BABP-W 25 0 (0.00%)
  • BAJA 301 1 (0.33%)
  • BAPA 51 0 (0.00%)
  • BBCA 13,175 0 (0.00%)
  • BBKP 745 -5 (-0.67%)
  • BBNI 6,100 50 (0.83%)
  • BBRI 11,625 100 (0.87%)
  • BBRM 199 9 (4.74%)
  • BBTN 1,200 -20 (-1.64%)
  • BCIP 730 5 (0.69%)
  • BDMN 4,405 -25 (-0.56%)
  • BEKS 79 0 (0.00%)
  • BEST 720 -5 (-0.69%)
  • BFIN 2,500 100 (4.17%)
  • BHIT 240 -12 (-4.76%)
  • BIPI 123 1 (0.82%) © 2010 IMQ - LKBN ANTARA
  • BIRD 9,150 225 (2.52%)
  • BISI 775 10 (1.31%)
  • BJBR 750 0 (0.00%)
  • BJTM 466 -2 (-0.43%)
  • BKDP 107 17 (18.89%)
  • BKSL 107 1 (0.94%)
  • BMRI 10,725 75 (0.70%)
  • BMTR 1,420 -25 (-1.73%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 870 0 (0.00%)
  • BNII 216 -3 (-1.37%)
  • BORN 55 -4 (-6.78%)
  • BRAU 71 4 (5.97%)
  • BRMS 267 -2 (-0.74%)
  • BRPT 298 -1 (-0.33%)
  • BSDE 1,805 -25 (-1.37%)
  • BSIM 315 5 (1.61%)
  • BTEK 1,375 0 (0.00%)
  • BUDI 111 2 (1.83%)
  • BUMI 87 16 (22.54%)
  • BUVA 585 35 (6.36%)
  • BWPT 397 -2 (-0.50%)
  • CEKA 1,700 200 (13.33%)
  • CINT 362 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CLPI 795 5 (0.63%)
  • CMNP 3,005 0 (0.00%)
  • CNKO 116 2 (1.75%)
  • COWL 620 -5 (-0.80%)
  • COWL-W 2 1 (100.00%)
  • CPGT 96 1 (1.05%)
  • CPIN 3,760 10 (0.27%)
  • CPRO 101 -12 (-10.62%)
  • CSAP 595 0 (0.00%)
  • CTRA 1,255 0 (0.00%)
  • CTRP 835 -15 (-1.76%)
  • CTRS 2,900 -30 (-1.02%)
  • DEWA 50 0 (0.00%)
  • DGIK 178 -3 (-1.66%)
  • DILD 615 -5 (-0.81%)
  • DNAR 196 6 (3.16%)
  • DNET 915 -20 (-2.14%)
  • DOID 195 0 (0.00%)
  • DSFI 182 -24 (-11.65%)
  • DSNG 3,625 -25 (-0.68%)
  • DYAN 146 1 (0.69%)
  • EKAD 520 -15 (-2.80%)
  • ELSA 625 -15 (-2.34%)
  • ELTY 50 0 (0.00%)
  • ENRG 108 3 (2.86%) © 2010 IMQ - LKBN ANTARA
  • ERAA 1,115 -10 (-0.89%)
  • EXCL 4,780 -45 (-0.93%)
  • FASW 1,640 0 (0.00%)
  • FREN 90 5 (5.88%)
  • FREN-W 54 8 (17.39%)
  • GAMA 51 1 (2.00%)
  • GDST 108 -1 (-0.92%)
  • GGRM 59,750 300 (0.50%)
  • GIAA 595 0 (0.00%)
  • GJTL 1,440 -10 (-0.69%)
  • GREN 142 1 (0.71%)
  • GTBO 390 -5 (-1.27%)
  • GZCO 111 1 (0.91%)
  • HERO 2,400 0 (0.00%)
  • HITS 720 0 (0.00%)
  • HOME 345 -36 (-9.45%)
  • HOTL 145 0 (0.00%)
  • HRUM 1,715 -5 (-0.29%)
  • IATA 86 -1 (-1.15%)
  • IBFN 289 1 (0.35%)
  • ICBP 12,475 150 (1.22%)
  • IMAS 3,505 75 (2.19%)
  • IMPC 5,950 -125 (-2.06%)
  • INAF 359 7 (1.99%)
  • INCO 3,660 -30 (-0.81%) © 2010 IMQ - LKBN ANTARA
  • INDF 6,550 0 (0.00%)
  • INDS 1,575 -30 (-1.87%)
  • INDX 545 -5 (-0.91%)
  • INDY 515 -5 (-0.96%)
  • INKP 1,045 0 (0.00%)
  • INPC 79 -2 (-2.47%)
  • INTA 275 5 (1.85%)
  • INTP 24,800 350 (1.43%)
  • INVS 342 -113 (-24.84%)
  • IPOL 123 -5 (-3.91%)
  • ISAT 4,105 80 (1.99%)
  • ISSP 248 14 (5.98%)
  • ITMG 15,875 175 (1.11%)
  • JAWA 377 0 (0.00%)
  • JIHD 990 -5 (-0.50%)
  • JKSW 70 2 (2.94%)
  • JPFA 950 0 (0.00%)
  • JPRS 252 1 (0.40%)
  • JSMR 7,025 -25 (-0.35%)
  • JTPE 360 3 (0.84%)
  • KAEF 1,390 15 (1.09%)
  • KARW 505 -40 (-7.34%)
  • KBLI 136 -4 (-2.86%)
  • KBLM 154 -2 (-1.28%)
  • KBLV 2,340 -40 (-1.68%) © 2010 IMQ - LKBN ANTARA
  • KBRI-W 1 0 (0.00%)
  • KIJA 297 -3 (-1.00%)
  • KKGI 1,050 15 (1.45%)
  • KLBF 1,825 25 (1.39%)
  • KRAH 820 5 (0.61%)
  • KRAS 480 -3 (-0.62%)
  • KREN 463 0 (0.00%)
  • LCGP 560 -5 (-0.88%)
  • LEAD 2,825 25 (0.89%)
  • LINK 4,950 0 (0.00%)
  • LMPI 177 0 (0.00%)
  • LPCK 10,175 -50 (-0.49%)
  • LPKR 1,005 -20 (-1.95%)
  • LPLI 600 -5 (-0.83%)
  • LPPF 14,550 -100 (-0.68%)
  • LPPS 222 -3 (-1.33%)
  • LSIP 1,915 -10 (-0.52%)
  • LTLS 1,790 -35 (-1.92%)
  • MAIN 2,075 -25 (-1.19%)
  • MAPI 5,000 5 (0.10%)
  • MASA 414 -1 (-0.24%)
  • MBAP 1,320 0 (0.00%)
  • MBSS 975 -5 (-0.51%)
  • MDLN 500 0 (0.00%)
  • MEDC 3,560 20 (0.56%) © 2010 IMQ - LKBN ANTARA
  • META 202 -1 (-0.49%)
  • META-W 157 12 (8.28%)
  • MGNA 90 -3 (-3.23%)
  • MICE 349 -1 (-0.29%)
  • MIRA 50 0 (0.00%)
  • MLBI 11,900 0 (0.00%)
  • MLPL 825 5 (0.61%)
  • MNCN 2,470 -35 (-1.40%)
  • MPMX 780 5 (0.65%)
  • MPPA 3,170 20 (0.63%)
  • MRAT 350 0 (0.00%)
  • MTDL 600 0 (0.00%)
  • MTFN 212 18 (9.28%)
  • MYOH 461 -3 (-0.65%)
  • MYOR 20,950 -500 (-2.33%)
  • MYRX 670 -10 (-1.47%)
  • MYRXP 65 0 (0.00%)
  • NIKL 135 2 (1.50%)
  • NIPS 505 -10 (-1.94%)
  • NIRO 184 0 (0.00%)
  • NOBU 745 0 (0.00%)
  • NRCA 1,155 -5 (-0.43%)
  • PADI 605 5 (0.83%)
  • PANR 483 1 (0.21%)
  • PBRX 481 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PGAS 5,825 0 (0.00%)
  • PKPK 76 -4 (-5.00%)
  • PLAS 1,600 10 (0.63%)
  • PNBS 183 0 (0.00%)
  • PNLF 300 -2 (-0.66%)
  • POLY 95 0 (0.00%)
  • PRAS 201 -2 (-0.99%)
  • PSAB 580 5 (0.87%)
  • PSKT 735 -105 (-12.50%)
  • PTBA 13,050 50 (0.38%)
  • PTPP 3,440 -15 (-0.43%)
  • PTRO 935 10 (1.08%)
  • PWON 545 5 (0.93%)
  • PYFA 131 0 (0.00%)
  • RAJA 1,380 0 (0.00%)
  • RALS 730 0 (0.00%)
  • RANC 368 -7 (-1.87%)
  • RBMS 102 6 (6.25%)
  • RICY 169 -2 (-1.17%)
  • RIGS 283 15 (5.60%)
  • ROTI 1,395 -25 (-1.76%)
  • SAME 2,840 5 (0.18%)
  • SCMA 3,410 5 (0.15%)
  • SDMU 530 -5 (-0.93%)
  • SGRO 2,060 -45 (-2.14%) © 2010 IMQ - LKBN ANTARA
  • SIAP 428 -4 (-0.93%)
  • SIDO 615 0 (0.00%)
  • SILO 13,750 -175 (-1.26%)
  • SIMP 705 -10 (-1.40%)
  • SMBR 386 3 (0.78%)
  • SMCB 2,200 -20 (-0.90%)
  • SMDR 13,500 -200 (-1.46%)
  • SMGR 16,100 125 (0.78%)
  • SMMT 1,790 0 (0.00%)
  • SMRA 1,555 -25 (-1.58%)
  • SMSM 4,660 -95 (-2.00%)
  • SOCI 665 -10 (-1.48%)
  • SRAJ 230 7 (3.14%)
  • SRIL 162 3 (1.89%)
  • SRSN 50 0 (0.00%)
  • SSIA 1,055 -10 (-0.94%)
  • SSMS 1,595 -105 (-6.18%)
  • SSTM 108 -1 (-0.92%)
  • SUGI 425 -5 (-1.16%)
  • SULI 61 0 (0.00%)
  • TARA 442 2 (0.45%)
  • TARA-W 279 5 (1.82%)
  • TAXI 1,185 -5 (-0.42%)
  • TBIG 9,875 100 (1.02%)
  • TBLA 735 -5 (-0.68%) © 2010 IMQ - LKBN ANTARA
  • TELE 915 -10 (-1.08%)
  • TINS 1,175 0 (0.00%)
  • TIRT 88 -4 (-4.35%)
  • TLKM 2,840 25 (0.89%)
  • TMAS 2,170 -15 (-0.69%)
  • TMPI 466 1 (0.22%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 124 -2 (-1.59%)
  • TOBA 875 5 (0.57%)
  • TOTL 1,070 -10 (-0.93%)
  • TRAM 226 0 (0.00%)
  • TRIL 57 1 (1.79%)
  • TRIM 69 -1 (-1.43%)
  • TRIS 354 0 (0.00%)
  • TSPC 2,695 -5 (-0.19%)
  • TURI 600 0 (0.00%)
  • ULTJ 3,765 55 (1.48%)
  • UNIT 300 -1 (-0.33%)
  • UNSP 50 0 (0.00%)
  • UNTR 17,325 200 (1.17%)
  • UNVR 31,875 -125 (-0.39%)
  • VIVA 463 -12 (-2.53%)
  • WAPO 68 -4 (-5.56%)
  • WEHA 258 0 (0.00%)
  • WICO 112 -3 (-2.61%) © 2010 IMQ - LKBN ANTARA
  • WIIM 615 -5 (-0.81%)
  • WIKA 3,330 -15 (-0.45%)
  • WINS 885 -30 (-3.28%)
  • WSKT 1,345 20 (1.51%)
  • WTON 1,285 0 (0.00%)
  • XIIC 956 10 (1.06%)
  • XIIT 464 0 (0.00%)
  • ZBRA 137 0 (0.00%)
-
POPULAR NEWS