Search:
Friday, Apr-29 2016 07:50 WIB
  • AGRI 1,822.300 -3.700 (-0.203%)
  • BASIC-IND 440.580 0.470 (0.107%)
  • BISNIS-27 415.050 -0.380 (-0.091%)
  • COMPOSITE 4,848.390 2.730 (0.056%)
  • CONSUMER 2,317.930 9.890 (0.428%)
  • DBX 685.720 5.630 (0.828%)
  • FINANCE 677.470 3.080 (0.457%)
  • IDX30 440.640 -1.230 (-0.278%)
  • INFOBANK15 514.060 3.200 (0.626%)
  • INFRASTRUC 1,051.500 -15.340 (-1.438%)
  • Investor33 341.360 -1.100 (-0.321%)
  • ISSI 157.990 -0.780 (-0.491%)
  • JII 656.410 -6.780 (-1.022%)
  • KOMPAS100 1,042.480 -1.340 (-0.128%)
  • LQ45 834.410 -0.880 (-0.105%)
  • MANUFACTUR 1,277.360 1.200 (0.094%)
  • MBX 1,392.770 -0.480 (-0.034%)
  • MINING 996.050 9.020 (0.914%)
  • MISC-IND 1,148.720 -13.710 (-1.179%)
  • MNC36 272.540 -0.160 (-0.059%)
  • PEFINDO25 382.380 2.520 (0.663%)
  • PROPERTY 503.440 -0.460 (-0.091%)
  • SMinfra18 331.600 -5.310 (-1.576%)
  • SRI-KEHATI 280.490 -1.380 (-0.490%)
  • TOTAL_MARKET 4,848.390 2.730 (0.056%)
  • TRADE 849.770 6.090 (0.722%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 16,250 150 (0.93%)
  • ABMM 2,625 0 (0.00%)
  • ACES 920 25 (2.79%)
  • ACST 3,550 105 (3.05%)
  • ADES 1,025 -15 (-1.44%)
  • ADHI 2,650 -95 (-3.46%)
  • ADMF 3,910 -90 (-2.25%)
  • ADMG 104 0 (0.00%)
  • ADRO 735 10 (1.38%)
  • AGRO 181 -5 (-2.69%)
  • AGRS 94 3 (3.30%)
  • AHAP 170 10 (6.25%)
  • AISA 1,135 15 (1.34%)
  • AKKU 185 42 (29.37%)
  • AKRA 6,550 -125 (-1.87%)
  • ALDO 735 5 (0.68%)
  • ALMI 184 1 (0.55%)
  • ALTO 324 0 (0.00%)
  • AMAG 336 6 (1.82%)
  • AMIN 117 3 (2.63%)
  • AMRT 600 10 (1.69%)
  • ANTM 740 40 (5.71%)
  • APIC 625 0 (0.00%)
  • APLN 255 -1 (-0.39%)
  • ARNA 600 10 (1.69%) © 2010 IMQ - LKBN ANTARA
  • ARTI 192 0 (0.00%)
  • ARTO 137 0 (0.00%)
  • ASBI 485 25 (5.43%)
  • ASGR 2,000 -100 (-4.76%)
  • ASII 6,725 -100 (-1.47%)
  • ASMI 1,510 -5 (-0.33%)
  • ASMI-W 1,090 10 (0.93%)
  • ASRI 392 -3 (-0.76%)
  • ASRM 2,150 75 (3.61%)
  • ASSA 116 -1 (-0.85%)
  • ATIC 625 45 (7.76%)
  • AUTO 1,975 0 (0.00%)
  • BABP 76 2 (2.70%)
  • BABP-W 13 0 (0.00%)
  • BACA 205 -1 (-0.49%)
  • BAJA 155 -3 (-1.90%)
  • BALI 1,030 30 (3.00%)
  • BATA 915 5 (0.55%)
  • BAYU 1,315 120 (10.04%)
  • BBCA 13,025 -25 (-0.19%)
  • BBHI 96 0 (0.00%)
  • BBKP 610 0 (0.00%)
  • BBNI 4,620 10 (0.22%)
  • BBRI 10,375 175 (1.72%)
  • BBRM 63 3 (5.00%) © 2010 IMQ - LKBN ANTARA
  • BBTN 1,765 15 (0.86%)
  • BBYB 158 0 (0.00%)
  • BCAP 1,600 10 (0.63%)
  • BCIP 810 -5 (-0.61%)
  • BDMN 3,360 -80 (-2.33%)
  • BEKS 73 -4 (-5.19%)
  • BEST 276 -16 (-5.48%)
  • BFIN 2,600 0 (0.00%)
  • BHIT 177 18 (11.32%)
  • BIKA 1,335 5 (0.38%)
  • BIPI 50 0 (0.00%)
  • BIPP 86 0 (0.00%)
  • BIPP-W 12 0 (0.00%)
  • BIRD 4,310 50 (1.17%)
  • BISI 1,670 -30 (-1.76%)
  • BJBR 925 15 (1.65%)
  • BJTM 464 -1 (-0.22%)
  • BKDP 94 0 (0.00%)
  • BKSL 81 2 (2.53%)
  • BMAS 445 -45 (-9.18%)
  • BMRI 9,825 200 (2.08%)
  • BMTR 1,230 70 (6.03%)
  • BNBA 190 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNGA 550 0 (0.00%)
  • BNII 226 -2 (-0.88%)
  • BNLI 990 -60 (-5.71%)
  • BOLT 935 -30 (-3.11%)
  • BRMS 51 -1 (-1.92%)
  • BRNA 845 0 (0.00%)
  • BRPT 422 22 (5.50%)
  • BSDE 1,910 -30 (-1.55%)
  • BSIM 405 -40 (-8.99%)
  • BTEK 1,215 5 (0.41%)
  • BTON 525 -55 (-9.48%)
  • BTPN 2,680 -20 (-0.74%)
  • BUDI 68 -2 (-2.86%)
  • BUKK 450 -2 (-0.44%)
  • BUMI 50 0 (0.00%)
  • BVIC-W3 6 0 (0.00%)
  • BWPT 284 -15 (-5.02%)
  • BYAN 7,950 0 (0.00%)
  • CASS 1,100 0 (0.00%)
  • CEKA 690 -20 (-2.82%)
  • CFIN 267 0 (0.00%)
  • CINT 339 1 (0.30%)
  • CKRA 76 1 (1.33%)
  • CLPI 870 25 (2.96%)
  • CMNP 1,750 -20 (-1.13%) © 2010 IMQ - LKBN ANTARA
  • CMPP 129 2 (1.57%)
  • CNKO 68 -3 (-4.23%)
  • COWL 590 -5 (-0.84%)
  • COWL-W 2 1 (100.00%)
  • CPIN 3,745 -15 (-0.40%)
  • CPRO 50 0 (0.00%)
  • CSAP 426 -3 (-0.70%)
  • CTRA 1,280 -10 (-0.78%)
  • CTRP 499 -1 (-0.20%)
  • CTRS 2,050 -15 (-0.73%)
  • DAJK 118 0 (0.00%)
  • DART 409 26 (6.79%)
  • DEWA 50 0 (0.00%)
  • DGIK 66 1 (1.54%)
  • DILD 500 0 (0.00%)
  • DKFT 218 -8 (-3.54%)
  • DLTA 5,750 550 (10.58%)
  • DMAS 208 0 (0.00%)
  • DNAR 115 0 (0.00%)
  • DNET 1,120 0 (0.00%)
  • DOID 142 -4 (-2.74%)
  • DPNS 323 0 (0.00%)
  • DPUM 1,185 5 (0.42%)
  • DSFI 125 -4 (-3.10%)
  • DSNG 515 -5 (-0.96%) © 2010 IMQ - LKBN ANTARA
  • DUTI 6,500 0 (0.00%)
  • DVLA 1,290 -85 (-6.18%)
  • DYAN 66 1 (1.54%)
  • ECII 650 5 (0.78%)
  • EKAD 460 2 (0.44%)
  • ELSA 498 -17 (-3.30%)
  • ELTY 50 0 (0.00%)
  • EMDE 174 0 (0.00%)
  • EMTK 9,000 -100 (-1.10%)
  • ENRG 50 0 (0.00%)
  • EPMT 2,900 200 (7.41%)
  • ERAA 735 -5 (-0.68%)
  • ESSA 1,500 0 (0.00%)
  • ETWA 76 -7 (-8.43%)
  • EXCL 3,500 -140 (-3.85%)
  • FAST 1,250 0 (0.00%)
  • FASW 1,465 80 (5.78%)
  • FPNI 106 10 (10.42%)
  • FREN 73 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 65 2 (3.17%)
  • GDYR 2,225 0 (0.00%)
  • GEMA 374 -1 (-0.27%)
  • GGRM 71,550 1,350 (1.92%)
  • GIAA 454 2 (0.44%) © 2010 IMQ - LKBN ANTARA
  • GJTL 680 -10 (-1.45%)
  • GLOB 460 -40 (-8.00%)
  • GOLD 540 -5 (-0.92%)
  • GOLL 133 -2 (-1.48%)
  • GOLL-W 20 -2 (-9.09%)
  • GPRA 203 0 (0.00%)
  • GREN 136 4 (3.03%)
  • GWSA 154 -1 (-0.65%)
  • GZCO 77 -1 (-1.28%)
  • HADE 51 -4 (-7.27%)
  • HDTX 770 5 (0.65%)
  • HEXA 1,725 50 (2.99%)
  • HITS 745 0 (0.00%)
  • HMSP 97,500 350 (0.36%)
  • HOME 207 -21 (-9.21%)
  • HOTL 188 -2 (-1.05%)
  • HOTL-W 21 1 (5.00%)
  • HRUM 920 -20 (-2.13%)
  • IATA 61 9 (17.31%)
  • IBFN 128 0 (0.00%)
  • IBST 2,395 265 (12.44%)
  • ICBP 15,025 100 (0.67%)
  • IDPR 1,630 -10 (-0.61%)
  • IGAR 270 0 (0.00%)
  • IIKP 3,500 200 (6.06%) © 2010 IMQ - LKBN ANTARA
  • IKAI 99 -10 (-9.17%)
  • IMAS 1,915 -40 (-2.05%)
  • IMJS 240 -5 (-2.04%)
  • IMPC 9,450 -25 (-0.26%)
  • INAF 795 15 (1.92%)
  • INAI 362 4 (1.12%)
  • INCO 1,885 -20 (-1.05%)
  • INDF 6,950 100 (1.46%)
  • INDS 590 99 (20.16%)
  • INDX 134 14 (11.67%)
  • INDY 472 -28 (-5.60%)
  • INKP 980 -20 (-2.00%)
  • INPC 75 0 (0.00%)
  • INPP 494 2 (0.41%)
  • INTA 248 2 (0.81%)
  • INTP 19,900 0 (0.00%)
  • IPOL 95 -3 (-3.06%)
  • ISAT 6,700 -50 (-0.74%)
  • ISSP 221 1 (0.45%)
  • ITMG 7,825 25 (0.32%)
  • JAWA 170 -3 (-1.73%)
  • JKSW 60 -3 (-4.76%)
  • JPFA 970 5 (0.52%)
  • JPRS 142 -6 (-4.05%)
  • JRPT 750 10 (1.35%) © 2010 IMQ - LKBN ANTARA
  • JSMR 5,400 100 (1.89%)
  • JTPE 218 0 (0.00%)
  • KAEF 1,200 -70 (-5.51%)
  • KARW 82 3 (3.80%)
  • KBLI 200 48 (31.58%)
  • KBLM 133 2 (1.53%)
  • KBLV 900 -50 (-5.26%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 240 20 (9.09%)
  • KIJA 262 0 (0.00%)
  • KINO 5,050 55 (1.10%)
  • KKGI 675 115 (20.54%)
  • KLBF 1,350 5 (0.37%)
  • KOPI 695 5 (0.72%)
  • KPIG 1,105 -95 (-7.92%)
  • KRAH 2,045 0 (0.00%)
  • KRAS 630 -5 (-0.79%)
  • KREN 2,425 10 (0.41%)
  • LAPD 50 0 (0.00%)
  • LCGP 449 39 (9.51%)
  • LEAD 175 15 (9.38%)
  • LINK 4,200 140 (3.45%)
  • LMAS 50 0 (0.00%)
  • LMPI 111 5 (4.72%) © 2010 IMQ - LKBN ANTARA
  • LMSH 515 35 (7.29%)
  • LPCK 7,325 -100 (-1.35%)
  • LPGI 4,600 -5 (-0.11%)
  • LPKR 1,015 -5 (-0.49%)
  • LPLI 265 0 (0.00%)
  • LPPF 18,275 -525 (-2.79%)
  • LPPS 109 4 (3.81%)
  • LRNA 116 -6 (-4.92%)
  • LRNA-W 21 1 (5.00%)
  • LSIP 1,620 -40 (-2.41%)
  • LTLS 366 -4 (-1.08%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 2 0 (0.00%)
  • MAIN 1,385 -15 (-1.07%)
  • MAPI 4,195 5 (0.12%)
  • MARI 865 -10 (-1.14%)
  • MASA 205 12 (6.22%)
  • MAYA 1,570 0 (0.00%)
  • MBSS 361 -9 (-2.43%)
  • MBTO 125 2 (1.63%)
  • MCOR 265 13 (5.16%)
  • MDKA 1,995 360 (22.02%)
  • MDLN 387 -1 (-0.26%)
  • MDRN 124 0 (0.00%)
  • MEDC 1,600 65 (4.23%) © 2010 IMQ - LKBN ANTARA
  • MEGA 2,775 0 (0.00%)
  • MERK 7,000 0 (0.00%)
  • META 119 -1 (-0.83%)
  • META-W 157 12 (8.28%)
  • MFIN 810 -20 (-2.41%)
  • MGNA-W 17 -8 (-32.00%)
  • MICE 385 -5 (-1.28%)
  • MIDI 705 0 (0.00%)
  • MIKA 2,655 50 (1.92%)
  • MKNT 540 0 (0.00%)
  • MKPI 18,250 0 (0.00%)
  • MLBI 10,500 1,425 (15.70%)
  • MLIA 560 35 (6.67%)
  • MLPL 389 -4 (-1.02%)
  • MMLP 750 -5 (-0.66%)
  • MNCN 2,405 90 (3.89%)
  • MPMX 475 -4 (-0.84%)
  • MPPA 1,540 0 (0.00%)
  • MRAT 214 3 (1.42%)
  • MSKY 1,295 100 (8.37%)
  • MTDL 730 -5 (-0.68%)
  • MTLA 308 11 (3.70%)
  • MTRA 253 -1 (-0.39%)
  • MYOH 480 11 (2.35%)
  • MYOR 35,000 1,300 (3.86%) © 2010 IMQ - LKBN ANTARA
  • MYRX 790 -10 (-1.25%)
  • MYRXP 57 1 (1.79%)
  • MYTX 56 -6 (-9.68%)
  • NAGA 207 17 (8.95%)
  • NIKL 221 -24 (-9.80%)
  • NIPS 590 5 (0.85%)
  • NIRO 100 0 (0.00%)
  • NISP 1,335 -30 (-2.20%)
  • NOBU 478 -1 (-0.21%)
  • NRCA 600 0 (0.00%)
  • NRCA-W 35 0 (0.00%)
  • PADI 915 0 (0.00%)
  • PANR 479 13 (2.79%)
  • PANS 3,300 -40 (-1.20%)
  • PBRX 497 -2 (-0.40%)
  • PGAS 2,590 -50 (-1.89%)
  • PICO 173 -6 (-3.35%)
  • PJAA 1,945 15 (0.78%)
  • PKPK 51 0 (0.00%)
  • PLAS 1,410 0 (0.00%)
  • PLIN 3,585 10 (0.28%)
  • PNBN 765 -25 (-3.16%)
  • PNBS 202 0 (0.00%)
  • PNBS-W 92 12 (15.00%)
  • PNIN 520 10 (1.96%) © 2010 IMQ - LKBN ANTARA
  • PNLF 175 -5 (-2.78%)
  • POLY 62 0 (0.00%)
  • PPRO 303 -4 (-1.30%)
  • PRAS 143 -1 (-0.69%)
  • PSAB 1,255 -30 (-2.33%)
  • PTBA 7,150 -225 (-3.05%)
  • PTPP 3,645 25 (0.69%)
  • PTRO 545 -25 (-4.39%)
  • PWON 535 10 (1.90%)
  • PYFA 119 0 (0.00%)
  • R-LQ45X 865 -3 (-0.35%)
  • RAJA 810 -25 (-2.99%)
  • RALS 695 -5 (-0.71%)
  • RANC 405 -5 (-1.22%)
  • RBMS 72 -3 (-4.00%)
  • RELI 474 30 (6.76%)
  • RICY 138 -2 (-1.43%)
  • RIGS 137 -2 (-1.44%)
  • RMBA 485 -10 (-2.02%)
  • ROTI 1,440 45 (3.23%)
  • RUIS 222 0 (0.00%)
  • SAFE 111 -12 (-9.76%)
  • SAME 3,015 40 (1.34%)
  • SCCO 4,980 180 (3.75%)
  • SCMA 3,200 110 (3.56%) © 2010 IMQ - LKBN ANTARA
  • SDMU 468 0 (0.00%)
  • SDPC 83 0 (0.00%)
  • SGRO 2,000 -5 (-0.25%)
  • SHID 600 0 (0.00%)
  • SIDO 500 1 (0.20%)
  • SILO 8,375 -25 (-0.30%)
  • SIMP 515 -10 (-1.90%)
  • SIPD 645 30 (4.88%)
  • SKLT 365 5 (1.39%)
  • SMBR 510 0 (0.00%)
  • SMCB 1,060 -15 (-1.40%)
  • SMDR 4,500 65 (1.47%)
  • SMGR 10,050 -75 (-0.74%)
  • SMMT 290 -18 (-5.84%)
  • SMRA 1,590 -40 (-2.45%)
  • SMRU 178 13 (7.88%)
  • SMSM 4,660 0 (0.00%)
  • SOCI 479 3 (0.63%)
  • SPMA 127 4 (3.25%)
  • SRIL 298 -4 (-1.32%)
  • SSIA 690 5 (0.73%)
  • SSMS 1,880 0 (0.00%)
  • SSTM 97 -3 (-3.00%)
  • STAR 55 -1 (-1.79%)
  • SUGI 351 1 (0.29%) © 2010 IMQ - LKBN ANTARA
  • SULI 51 0 (0.00%)
  • TARA 625 -15 (-2.34%)
  • TAXI 202 -18 (-8.18%)
  • TBIG 5,750 25 (0.44%)
  • TBLA 620 -15 (-2.36%)
  • TBMS 9,000 0 (0.00%)
  • TCID 16,025 375 (2.40%)
  • TELE 695 -10 (-1.42%)
  • TIFA 136 -2 (-1.45%)
  • TINS 800 -20 (-2.44%)
  • TIRT 80 4 (5.26%)
  • TKIM 660 0 (0.00%)
  • TKIM-W 63 11 (21.15%)
  • TLKM 3,595 -105 (-2.84%)
  • TMAS 1,750 -40 (-2.23%)
  • TMPI 420 3 (0.72%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 99 0 (0.00%)
  • TOBA 575 15 (2.68%)
  • TOTL 700 0 (0.00%)
  • TOTO 6,425 -25 (-0.39%)
  • TOWR 4,190 190 (4.75%)
  • TPIA 4,500 200 (4.65%)
  • TPMA 222 17 (8.29%)
  • TRAM 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRIL 58 7 (13.73%)
  • TRIM 63 1 (1.61%)
  • TRIS 259 0 (0.00%)
  • TRIS-W 16 0 (0.00%)
  • TRST 303 23 (8.21%)
  • TSPC 1,930 0 (0.00%)
  • TURI 1,050 15 (1.45%)
  • ULTJ 3,900 45 (1.17%)
  • UNSP 50 0 (0.00%)
  • UNTR 14,825 200 (1.37%)
  • UNVR 43,475 -675 (-1.53%)
  • VICO 144 8 (5.88%)
  • VICO-W 5 1 (25.00%)
  • VINS 73 -2 (-2.67%)
  • VINS-W 15 -1 (-6.25%)
  • VIVA 389 0 (0.00%)
  • VOKS 850 -10 (-1.16%)
  • VRNA 128 25 (24.27%)
  • WEHA 130 0 (0.00%)
  • WICO 56 0 (0.00%)
  • WIIM 373 -13 (-3.37%)
  • WIKA 2,700 20 (0.75%)
  • WINS 202 3 (1.51%)
  • WOMF 94 10 (11.90%)
  • WSKT 2,350 45 (1.95%) © 2010 IMQ - LKBN ANTARA
  • WTON 975 15 (1.56%)
  • XCID 105 0 (0.00%)
  • XIIC 975 1 (0.10%)
  • XIIF 513 1 (0.20%)
  • XIIT 458 3 (0.66%)
  • XISC 636 -1 (-0.16%)
  • ZBRA 63 0 (0.00%)
-
POPULAR NEWS