Search:
Wednesday, Sep-2 2015 13:31 WIB
  • AGRI 1,594.320 -3.950 (-0.247%)
  • BASIC-IND 353.730 1.490 (0.423%)
  • BISNIS-27 369.130 1.150 (0.313%)
  • COMPOSITE 4,414.240 1.780 (0.040%)
  • CONSUMER 2,057.000 -13.040 (-0.630%)
  • DBX 664.440 -0.470 (-0.071%)
  • FINANCE 652.980 0.460 (0.070%)
  • IDX30 390.230 0.400 (0.103%)
  • INFOBANK15 494.390 0.720 (0.146%)
  • INFRASTRUC 911.380 0.190 (0.021%)
  • Investor33 309.600 0.550 (0.178%)
  • ISSI 139.740 0.160 (0.115%)
  • JII 585.090 0.990 (0.170%)
  • KOMPAS100 938.580 0.240 (0.026%)
  • LQ45 749.470 0.490 (0.065%)
  • MANUFACTUR 1,104.090 3.480 (0.316%)
  • MBX 1,257.910 0.700 (0.056%)
  • MINING 892.370 -3.980 (-0.444%)
  • MISC-IND 1,022.960 24.610 (2.465%)
  • MNC36 239.540 -1.050 (-0.436%)
  • PEFINDO25 371.490 -1.820 (-0.488%)
  • PROPERTY 447.120 -1.200 (-0.268%)
  • SMinfra18 292.830 0.890 (0.305%)
  • SRI-KEHATI 256.670 0.930 (0.364%)
  • TOTAL_MARKET 4,414.240 1.780 (0.040%)
  • TRADE 855.890 -1.560 (-0.182%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 16,750 -150 (-0.89%)
  • ABBA 50 0 (0.00%)
  • ACES 575 5 (0.88%)
  • ACST 3,920 -120 (-2.97%)
  • ADES 1,100 -25 (-2.22%)
  • ADHI 1,940 20 (1.04%)
  • ADMF 3,980 30 (0.76%)
  • ADMG 86 0 (0.00%)
  • ADRO 605 30 (5.22%)
  • AGRO 81 0 (0.00%)
  • AGRS 100 -6 (-5.66%)
  • AISA 1,555 -25 (-1.58%)
  • AKRA 5,825 25 (0.43%)
  • ALDO 680 0 (0.00%)
  • ALMI 238 5 (2.15%)
  • ALTO 330 0 (0.00%)
  • AMFG 5,250 -100 (-1.87%)
  • AMRT 560 0 (0.00%)
  • ANTM 500 4 (0.81%)
  • APEX 3,330 0 (0.00%)
  • APIC 560 -10 (-1.75%)
  • APLN 310 0 (0.00%)
  • ARNA 473 3 (0.64%)
  • ARTI 201 -1 (-0.50%)
  • ASGR 1,750 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASII 5,875 175 (3.07%)
  • ASMI 855 5 (0.59%)
  • ASMI-W 460 15 (3.37%)
  • ASRI 345 4 (1.17%)
  • ASRM 1,900 0 (0.00%)
  • ASSA 114 5 (4.59%)
  • ATIC 615 -20 (-3.15%)
  • AUTO 1,480 0 (0.00%)
  • BABP 69 1 (1.47%)
  • BABP-W 15 0 (0.00%)
  • BACA 191 -4 (-2.05%)
  • BAJA 84 1 (1.20%)
  • BALI 820 35 (4.46%)
  • BAPA 50 0 (0.00%)
  • BATA 1,050 5 (0.48%)
  • BBCA 12,350 -225 (-1.79%)
  • BBHI 114 -3 (-2.56%)
  • BBKP 695 25 (3.73%)
  • BBNI 4,760 0 (0.00%)
  • BBRI 10,225 125 (1.24%)
  • BBRM 74 0 (0.00%)
  • BBTN 1,025 20 (1.99%)
  • BBYB 87 -3 (-3.33%)
  • BCAP 1,685 -25 (-1.46%)
  • BCIP 795 -5 (-0.62%) © 2010 IMQ - LKBN ANTARA
  • BDMN 3,500 0 (0.00%)
  • BEKS 55 0 (0.00%)
  • BEST 285 -1 (-0.35%)
  • BHIT 250 -1 (-0.40%)
  • BIKA 1,820 -70 (-3.70%)
  • BIPI 74 0 (0.00%)
  • BIPP 79 -7 (-8.14%)
  • BIPP-W 10 0 (0.00%)
  • BIRD 6,750 -50 (-0.74%)
  • BISI 1,035 15 (1.47%)
  • BJBR 695 5 (0.72%)
  • BJTM 387 7 (1.84%)
  • BKSL 60 0 (0.00%)
  • BKSW 338 4 (1.20%)
  • BMRI 8,850 125 (1.43%)
  • BMTR 1,080 -25 (-2.26%)
  • BNBA 181 2 (1.12%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 448 3 (0.67%)
  • BNII 168 0 (0.00%)
  • BOLT 920 -5 (-0.54%)
  • BRMS 50 0 (0.00%)
  • BRNA 650 45 (7.44%)
  • BSDE 1,575 0 (0.00%)
  • BSIM 370 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BTEK 1,575 -20 (-1.25%)
  • BTEL 50 0 (0.00%)
  • BTPN 2,975 0 (0.00%)
  • BUKK 740 -10 (-1.33%)
  • BULL 63 -1 (-1.56%)
  • BUMI 50 0 (0.00%)
  • BUVA 550 0 (0.00%)
  • BVIC 98 -6 (-5.77%)
  • BWPT 258 -3 (-1.15%)
  • BYAN 7,900 -250 (-3.07%)
  • CASS 1,200 0 (0.00%)
  • CENT 175 22 (14.38%)
  • CFIN 290 0 (0.00%)
  • CINT 328 -1 (-0.30%)
  • CKRA 137 2 (1.48%)
  • CLPI 555 15 (2.78%)
  • CMNP 1,700 -25 (-1.45%)
  • CNKO 54 0 (0.00%)
  • COWL 615 -5 (-0.81%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 1,920 20 (1.05%)
  • CPRO 50 0 (0.00%)
  • CSAP 401 -1 (-0.25%)
  • CTRA 825 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CTRP 363 -2 (-0.55%)
  • CTRS 2,005 -5 (-0.25%)
  • CTTH 67 3 (4.69%)
  • DAJK 510 5 (0.99%)
  • DGIK 58 -2 (-3.33%)
  • DILD 495 -1 (-0.20%)
  • DMAS 170 -2 (-1.16%)
  • DNET 985 -5 (-0.51%)
  • DOID 58 1 (1.75%)
  • DSFI 149 3 (2.05%)
  • DSNG 2,475 30 (1.23%)
  • DYAN 68 1 (1.49%)
  • ECII 860 -75 (-8.02%)
  • EKAD 395 15 (3.95%)
  • ELSA 310 9 (2.99%)
  • EMDE 192 12 (6.67%)
  • ENRG 55 -1 (-1.79%)
  • ERAA 449 3 (0.67%)
  • ERTX 780 5 (0.65%)
  • ESSA 1,750 -70 (-3.85%)
  • ETWA 120 10 (9.09%)
  • EXCL 2,805 -45 (-1.58%)
  • FAST 1,185 -65 (-5.20%)
  • FASW 1,260 -5 (-0.40%)
  • FPNI 80 -6 (-6.98%) © 2010 IMQ - LKBN ANTARA
  • FREN 51 0 (0.00%)
  • FREN-W 13 -7 (-35.00%)
  • GAMA 50 0 (0.00%)
  • GDST 58 0 (0.00%)
  • GDYR 1,620 -30 (-1.82%)
  • GGRM 42,575 -425 (-0.99%)
  • GIAA 318 -5 (-1.55%)
  • GJTL 482 -9 (-1.83%)
  • GOLD 240 -20 (-7.69%)
  • GOLL-W 8 0 (0.00%)
  • GREN 138 -2 (-1.43%)
  • GWSA 94 1 (1.08%)
  • GZCO 75 0 (0.00%)
  • HERO 1,550 40 (2.65%)
  • HEXA 1,490 -20 (-1.32%)
  • HITS 705 0 (0.00%)
  • HMSP 75,000 0 (0.00%)
  • HOTL 139 0 (0.00%)
  • HOTL-W 8 -4 (-33.33%)
  • HRUM 910 -15 (-1.62%)
  • IATA 52 1 (1.96%)
  • IBST 2,600 100 (4.00%)
  • ICBP 12,250 -100 (-0.81%)
  • IGAR 255 -11 (-4.14%)
  • IMAS 2,965 -10 (-0.34%) © 2010 IMQ - LKBN ANTARA
  • IMPC 9,450 -25 (-0.26%)
  • INAF 140 -8 (-5.41%)
  • INAI 350 -10 (-2.78%)
  • INCI 325 3 (0.93%)
  • INCO 1,350 -45 (-3.23%)
  • INDF 5,200 0 (0.00%)
  • INDR 740 25 (3.50%)
  • INDS 515 -15 (-2.83%)
  • INDX 165 -18 (-9.84%)
  • INDY 232 2 (0.87%)
  • INKP 795 0 (0.00%)
  • INPC 68 1 (1.49%)
  • INTP 18,650 -125 (-0.67%)
  • IPOL 71 1 (1.43%)
  • ISAT 3,980 -10 (-0.25%)
  • ISSP 144 1 (0.70%)
  • ITMG 8,750 -375 (-4.11%)
  • JKSW 72 -8 (-10.00%)
  • JPFA 361 3 (0.84%)
  • JPRS 140 -13 (-8.50%)
  • JSMR 5,075 0 (0.00%)
  • JTPE 254 -1 (-0.39%)
  • KAEF 725 -5 (-0.68%)
  • KBLI 87 1 (1.16%)
  • KBLV 2,100 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 180 -10 (-5.26%)
  • KIAS 82 0 (0.00%)
  • KICI 245 1 (0.41%)
  • KIJA 188 -2 (-1.05%)
  • KKGI 715 25 (3.62%)
  • KLBF 1,665 -15 (-0.89%)
  • KOPI 810 -15 (-1.82%)
  • KPIG 1,410 -5 (-0.35%)
  • KRAH 2,280 0 (0.00%)
  • KRAS 317 2 (0.63%)
  • KREN 1,010 -5 (-0.49%)
  • LCGP 530 -5 (-0.93%)
  • LEAD 148 3 (2.07%)
  • LINK 4,680 -220 (-4.49%)
  • LION 950 0 (0.00%)
  • LMPI 110 0 (0.00%)
  • LPCK 6,750 -100 (-1.46%)
  • LPIN 6,300 -700 (-10.00%)
  • LPKR 1,020 -10 (-0.97%)
  • LPLI 421 -19 (-4.32%)
  • LPPF 16,175 -475 (-2.85%)
  • LPPS 161 -14 (-8.00%)
  • LRNA 124 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LRNA-W 24 2 (9.09%)
  • LSIP 1,090 -5 (-0.46%)
  • LTLS 630 -10 (-1.56%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 4 0 (0.00%)
  • MAIN 1,125 -15 (-1.32%)
  • MAPI 3,680 -110 (-2.90%)
  • MASA 227 2 (0.89%)
  • MBSS 445 10 (2.30%)
  • MBTO 144 0 (0.00%)
  • MCOR 290 -5 (-1.69%)
  • MDIA 3,195 0 (0.00%)
  • MDLN 346 3 (0.87%)
  • MDRN 165 -9 (-5.17%)
  • MEDC 1,310 0 (0.00%)
  • META 158 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MGNA 65 -4 (-5.80%)
  • MICE 270 -3 (-1.10%)
  • MIKA 28,600 1,575 (5.83%)
  • MLBI 6,000 75 (1.27%)
  • MLIA 580 0 (0.00%)
  • MLPL 402 -3 (-0.74%)
  • MLPT 1,310 0 (0.00%)
  • MNCN 1,745 -20 (-1.13%) © 2010 IMQ - LKBN ANTARA
  • MPMX 520 -5 (-0.95%)
  • MPPA 2,380 -35 (-1.45%)
  • MRAT 200 0 (0.00%)
  • MTDL 650 0 (0.00%)
  • MTLA 289 -1 (-0.34%)
  • MYOH 491 6 (1.24%)
  • MYOR 27,275 775 (2.92%)
  • MYRX 695 -20 (-2.80%)
  • MYRXP 50 0 (0.00%)
  • NIKL 58 -2 (-3.33%)
  • NIPS 409 1 (0.25%)
  • NIRO 155 -5 (-3.12%)
  • NISP 1,370 -20 (-1.44%)
  • NOBU 740 0 (0.00%)
  • NRCA 685 0 (0.00%)
  • NRCA-W 72 5 (7.46%)
  • OKAS 76 -3 (-3.80%)
  • PADI 560 20 (3.70%)
  • PANR 430 -2 (-0.46%)
  • PANS 3,625 -65 (-1.76%)
  • PBRX 510 -5 (-0.97%)
  • PGAS 2,920 130 (4.66%)
  • PLAS 1,500 -15 (-0.99%)
  • PNBN 1,025 20 (1.99%)
  • PNBS 244 -6 (-2.40%) © 2010 IMQ - LKBN ANTARA
  • PNIN 600 -5 (-0.83%)
  • PNLF 240 -5 (-2.04%)
  • PNSE 462 29 (6.70%)
  • POLY 60 2 (3.45%)
  • PPRO 146 2 (1.39%)
  • PRAS 138 -1 (-0.72%)
  • PSAB 630 -5 (-0.79%)
  • PTBA 6,150 0 (0.00%)
  • PTPP 3,250 45 (1.40%)
  • PTRO 377 -6 (-1.57%)
  • PTSN 71 6 (9.23%)
  • PWON 358 -7 (-1.92%)
  • PYFA 118 0 (0.00%)
  • R-LQ45X 765 -11 (-1.42%)
  • RAJA 850 -25 (-2.86%)
  • RALS 575 -10 (-1.71%)
  • RBMS 68 -6 (-8.11%)
  • ROTI 1,085 -25 (-2.25%)
  • RUIS 219 5 (2.34%)
  • SAME 2,500 -25 (-0.99%)
  • SCCO 3,625 -25 (-0.68%)
  • SCMA 2,540 -60 (-2.31%)
  • SGRO 1,325 0 (0.00%)
  • SHID 409 -1 (-0.24%)
  • SIAP 186 1 (0.54%) © 2010 IMQ - LKBN ANTARA
  • SIDO 515 5 (0.98%)
  • SILO 15,600 0 (0.00%)
  • SIMA 156 1 (0.65%)
  • SIMP 456 -5 (-1.08%)
  • SMBR 262 3 (1.16%)
  • SMCB 1,070 -15 (-1.38%)
  • SMDM 102 -2 (-1.92%)
  • SMDR 4,500 -5 (-0.11%)
  • SMGR 9,275 250 (2.77%)
  • SMRA 1,540 -55 (-3.45%)
  • SMRU 268 -8 (-2.90%)
  • SMSM 4,690 -35 (-0.74%)
  • SOBI 2,250 -250 (-10.00%)
  • SOCI 484 -3 (-0.62%)
  • SPMA 116 0 (0.00%)
  • SRAJ 193 8 (4.32%)
  • SRIL 343 5 (1.48%)
  • SRSN 50 0 (0.00%)
  • SSIA 705 25 (3.68%)
  • SSMS 1,610 -5 (-0.31%)
  • SSTM 58 0 (0.00%)
  • STAR 64 4 (6.67%)
  • SUGI 390 -3 (-0.76%)
  • SULI 50 0 (0.00%)
  • TARA 481 -2 (-0.41%) © 2010 IMQ - LKBN ANTARA
  • TAXI 795 65 (8.90%)
  • TBIG 6,975 -75 (-1.06%)
  • TBLA 460 24 (5.50%)
  • TELE 810 30 (3.85%)
  • TELE-W 469 39 (9.07%)
  • TGKA 3,800 -400 (-9.52%)
  • TINS 600 15 (2.56%)
  • TIRT 53 1 (1.92%)
  • TKIM 640 -5 (-0.78%)
  • TLKM 2,805 -25 (-0.88%)
  • TMAS 1,450 30 (2.11%)
  • TMPI 450 -1 (-0.22%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 73 1 (1.39%)
  • TOBA 800 0 (0.00%)
  • TOTL 640 15 (2.40%)
  • TOTO 6,100 -50 (-0.81%)
  • TOWR 3,980 20 (0.51%)
  • TPMA 230 0 (0.00%)
  • TRAM 50 0 (0.00%)
  • TRIM 54 0 (0.00%)
  • TRIS 312 0 (0.00%)
  • TRIS-W 17 0 (0.00%)
  • TSPC 1,635 15 (0.93%)
  • TURI 510 -5 (-0.97%) © 2010 IMQ - LKBN ANTARA
  • ULTJ 3,610 -140 (-3.73%)
  • UNIT 282 -3 (-1.05%)
  • UNSP 50 0 (0.00%)
  • UNTR 18,900 300 (1.61%)
  • UNVR 38,600 -325 (-0.83%)
  • VICO-W 7 1 (16.67%)
  • VIVA 403 -2 (-0.49%)
  • VOKS 900 0 (0.00%)
  • WEHA 193 -2 (-1.03%)
  • WICO 52 -1 (-1.89%)
  • WIIM 420 0 (0.00%)
  • WIKA 2,755 25 (0.92%)
  • WINS 176 1 (0.57%)
  • WOMF 73 1 (1.39%)
  • WSKT 1,585 20 (1.28%)
  • WTON 940 5 (0.53%)
  • XISR 257 -1 (-0.39%)
  • ZBRA 150 6 (4.17%)
-
POPULAR NEWS