Search:
Tuesday, Jul-26 2016 12:40 WIB
  • AGRI 1,776.730 -12.270 (-0.686%)
  • BASIC-IND 440.570 2.360 (0.539%)
  • BISNIS-27 453.710 -1.330 (-0.292%)
  • COMPOSITE 5,213.610 -7.190 (-0.138%)
  • CONSUMER 2,461.740 -3.850 (-0.156%)
  • DBX 708.130 -1.300 (-0.183%)
  • FINANCE 741.060 -2.980 (-0.401%)
  • IDX30 478.020 -0.960 (-0.200%)
  • INFOBANK15 556.320 -1.990 (-0.356%)
  • INFRASTRUC 1,166.280 4.830 (0.416%)
  • Investor33 369.590 0.120 (0.032%)
  • ISSI 172.120 0.190 (0.111%)
  • JII 720.930 1.070 (0.149%)
  • KOMPAS100 1,121.900 -1.440 (-0.128%)
  • LQ45 899.020 -1.130 (-0.126%)
  • MANUFACTUR 1,350.120 -1.080 (-0.080%)
  • MBX 1,504.240 -2.000 (-0.133%)
  • MINING 1,182.930 -3.510 (-0.296%)
  • MISC-IND 1,253.650 -4.040 (-0.321%)
  • MNC36 294.100 -0.620 (-0.210%)
  • PEFINDO25 412.740 -1.910 (-0.461%)
  • PROPERTY 551.380 -0.250 (-0.045%)
  • SMinfra18 361.980 1.510 (0.419%)
  • SRI-KEHATI 305.850 -0.160 (-0.052%)
  • TOTAL_MARKET 5,213.610 -7.190 (-0.138%)
  • TRADE 875.160 -3.140 (-0.358%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 14,925 -275 (-1.81%)
  • ACES 965 5 (0.52%)
  • ACST 3,400 -10 (-0.29%)
  • ADES 1,475 0 (0.00%)
  • ADHI 2,800 70 (2.56%)
  • ADMF 4,800 10 (0.21%)
  • ADMG 212 0 (0.00%)
  • ADRO 1,075 5 (0.47%)
  • AGRO 412 -2 (-0.48%)
  • AISA 1,940 -50 (-2.51%)
  • AKKU 360 -40 (-10.00%)
  • AKRA 6,875 -25 (-0.36%)
  • ALDO 725 -5 (-0.68%)
  • ALKA 125 0 (0.00%)
  • ALMI 184 0 (0.00%)
  • AMAG 348 2 (0.58%)
  • AMIN 181 -10 (-5.24%)
  • AMRT 590 0 (0.00%)
  • ANTM 805 -5 (-0.62%)
  • APEX 3,260 0 (0.00%)
  • APIC 620 -5 (-0.80%)
  • APII 318 58 (22.31%)
  • APLI 79 5 (6.76%)
  • APLN 268 0 (0.00%)
  • ARNA 590 -5 (-0.84%) © 2010 IMQ - LKBN ANTARA
  • ARTI 187 0 (0.00%)
  • ASBI 400 46 (12.99%)
  • ASII 7,475 -25 (-0.33%)
  • ASMI 1,990 5 (0.25%)
  • ASRI 500 -5 (-0.99%)
  • ASSA 168 -2 (-1.18%)
  • AUTO 1,885 -15 (-0.79%)
  • BABP 76 -1 (-1.30%)
  • BABP-W 12 1 (9.09%)
  • BACA 182 -1 (-0.55%)
  • BAJA 150 1 (0.67%)
  • BAPA 50 0 (0.00%)
  • BATA 875 0 (0.00%)
  • BBCA 14,300 -200 (-1.38%)
  • BBKP 600 -5 (-0.83%)
  • BBNI 5,250 75 (1.45%)
  • BBRI 11,375 25 (0.22%)
  • BBTN 1,950 65 (3.45%)
  • BBYB 165 -4 (-2.37%)
  • BCAP 1,665 -5 (-0.30%)
  • BCIP 1,055 30 (2.93%)
  • BDMN 3,670 -30 (-0.81%)
  • BEKS 96 3 (3.23%)
  • BEST 314 10 (3.29%)
  • BGTG 97 3 (3.19%) © 2010 IMQ - LKBN ANTARA
  • BHIT 166 -3 (-1.78%)
  • BIPI 50 0 (0.00%)
  • BIPP 87 1 (1.16%)
  • BIPP-W 13 1 (8.33%)
  • BIRD 4,090 -30 (-0.73%)
  • BISI 1,740 -10 (-0.57%)
  • BJBR 1,280 50 (4.07%)
  • BJTM 525 0 (0.00%)
  • BKSL 86 0 (0.00%)
  • BKSW 348 -12 (-3.33%)
  • BMRI 9,850 -75 (-0.76%)
  • BMTR 1,020 0 (0.00%)
  • BNBA 195 -5 (-2.50%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 875 -15 (-1.69%)
  • BNII 394 -14 (-3.43%)
  • BNLI 695 -10 (-1.42%)
  • BOLT 890 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRNA 945 0 (0.00%)
  • BRPT 520 15 (2.97%)
  • BSDE 2,090 10 (0.48%)
  • BSIM 725 10 (1.40%)
  • BSIM-W3 99 -16 (-13.91%) © 2010 IMQ - LKBN ANTARA
  • BSSR 1,350 0 (0.00%)
  • BTEK 1,175 5 (0.43%)
  • BTPN 2,350 -20 (-0.84%)
  • BUDI 105 11 (11.70%)
  • BUKK 820 20 (2.50%)
  • BULL 108 -5 (-4.42%)
  • BWPT 216 -4 (-1.82%)
  • CASA 176 -4 (-2.22%)
  • CASA-W 129 -2 (-1.53%)
  • CEKA 1,205 -25 (-2.03%)
  • CFIN 260 -10 (-3.70%)
  • CINT 332 0 (0.00%)
  • CKRA 72 0 (0.00%)
  • CLPI 840 40 (5.00%)
  • CMNP 1,710 -25 (-1.44%)
  • CMPP 134 -14 (-9.46%)
  • CNKO 67 2 (3.08%)
  • COWL 735 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPIN 3,930 40 (1.03%)
  • CPRO 50 0 (0.00%)
  • CSAP 394 -4 (-1.01%)
  • CTRA 1,425 15 (1.06%)
  • CTRP 615 0 (0.00%)
  • CTRS 2,840 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CTTH 76 1 (1.33%)
  • DAJK 82 -1 (-1.20%)
  • DAYA 186 -1 (-0.53%)
  • DEWA 50 0 (0.00%)
  • DGIK 65 2 (3.17%)
  • DILD 535 -5 (-0.93%)
  • DKFT 272 -2 (-0.73%)
  • DMAS 256 4 (1.59%)
  • DOID 228 -6 (-2.56%)
  • DPUM 1,160 0 (0.00%)
  • DSFI 224 0 (0.00%)
  • DSNG 482 0 (0.00%)
  • DYAN 72 0 (0.00%)
  • ECII 560 10 (1.82%)
  • EKAD 570 15 (2.70%)
  • ELSA 500 -5 (-0.99%)
  • EMDE 151 -1 (-0.66%)
  • ENRG 50 0 (0.00%)
  • ERAA 760 0 (0.00%)
  • ERTX 208 -22 (-9.57%)
  • ETWA 73 -1 (-1.35%)
  • EXCL 3,720 10 (0.27%)
  • FASW 2,070 10 (0.49%)
  • FMII 650 0 (0.00%)
  • FORU 600 40 (7.14%) © 2010 IMQ - LKBN ANTARA
  • FPNI 157 2 (1.29%)
  • FREN 74 0 (0.00%)
  • GDST 64 2 (3.23%)
  • GEMS 1,725 0 (0.00%)
  • GGRM 71,225 -3,775 (-5.03%)
  • GIAA 466 2 (0.43%)
  • GJTL 1,450 0 (0.00%)
  • GOLL 128 5 (4.07%)
  • GOLL-W 16 -1 (-5.88%)
  • GPRA 199 -3 (-1.49%)
  • GREN 178 -1 (-0.56%)
  • GSMF 110 2 (1.85%)
  • GWSA 149 -1 (-0.67%)
  • GZCO 83 0 (0.00%)
  • HADE 71 -2 (-2.74%)
  • HITS 735 -5 (-0.68%)
  • HMSP 4,020 20 (0.50%)
  • HRUM 1,210 -35 (-2.81%)
  • IATA 60 1 (1.69%)
  • IBFN 166 -2 (-1.19%)
  • ICBP 17,975 425 (2.42%)
  • IDPR 1,625 -15 (-0.91%)
  • IGAR 710 5 (0.71%)
  • IIKP 3,780 0 (0.00%)
  • IMJS 256 6 (2.40%) © 2010 IMQ - LKBN ANTARA
  • IMPC 1,040 0 (0.00%)
  • INAF 1,510 -30 (-1.95%)
  • INAI 454 14 (3.18%)
  • INCO 2,480 -60 (-2.36%)
  • INDF 7,450 50 (0.68%)
  • INDS 875 15 (1.74%)
  • INDX 125 0 (0.00%)
  • INDY 640 -10 (-1.54%)
  • INKP 1,005 5 (0.50%)
  • INPC 100 -3 (-2.91%)
  • INTA 242 2 (0.83%)
  • INTP 16,650 50 (0.30%)
  • IPOL 127 -2 (-1.55%)
  • ISAT 6,950 -50 (-0.71%)
  • ISSP 274 0 (0.00%)
  • ITMA 16,900 2,400 (16.55%)
  • ITMG 12,075 75 (0.62%)
  • JGLE 151 2 (1.34%)
  • JPFA 1,330 25 (1.92%)
  • JPRS 134 0 (0.00%)
  • JSMR 5,450 -25 (-0.46%)
  • JTPE 256 0 (0.00%)
  • KAEF 1,245 -10 (-0.80%)
  • KARW 100 1 (1.01%)
  • KBLI 244 -2 (-0.81%) © 2010 IMQ - LKBN ANTARA
  • KBLM 202 -4 (-1.94%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 81 -1 (-1.22%)
  • KIJA 294 -2 (-0.68%)
  • KINO 6,550 -75 (-1.13%)
  • KKGI 950 25 (2.70%)
  • KLBF 1,675 10 (0.60%)
  • KOBX 117 -2 (-1.68%)
  • KOPI 700 -10 (-1.41%)
  • KRAS 565 5 (0.89%)
  • KREN 410 0 (0.00%)
  • LCGP 226 4 (1.80%)
  • LEAD 161 2 (1.26%)
  • LINK 4,190 -70 (-1.64%)
  • LMPI 113 0 (0.00%)
  • LPCK 7,625 25 (0.33%)
  • LPKR 1,145 -15 (-1.29%)
  • LPLI 262 8 (3.15%)
  • LPPF 21,025 -125 (-0.59%)
  • LRNA 144 0 (0.00%)
  • LRNA-W 28 4 (16.67%)
  • LSIP 1,440 -20 (-1.37%)
  • LTLS 394 30 (8.24%)
  • MAIN 1,655 -5 (-0.30%)
  • MAPI 4,410 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MARI 980 25 (2.62%)
  • MASA 192 -4 (-2.04%)
  • MBSS 332 0 (0.00%)
  • MCOR 159 -2 (-1.24%)
  • MDLN 410 -8 (-1.91%)
  • MDRN 170 -1 (-0.58%)
  • MEDC 1,670 -5 (-0.30%)
  • META 125 -1 (-0.79%)
  • META-W 157 12 (8.28%)
  • MFIN 795 5 (0.63%)
  • MIKA 2,580 -20 (-0.77%)
  • MLPL 418 18 (4.50%)
  • MMLP 670 -60 (-8.22%)
  • MNCN 2,210 -20 (-0.90%)
  • MPMX 565 0 (0.00%)
  • MPPA 1,850 15 (0.82%)
  • MTDL 730 10 (1.39%)
  • MTRA 310 -4 (-1.27%)
  • MYOH 452 -2 (-0.44%)
  • MYOR 39,650 -150 (-0.38%)
  • MYRX 770 5 (0.65%)
  • MYRXP 91 2 (2.25%)
  • NIKL 428 -4 (-0.93%)
  • NIRO 100 0 (0.00%)
  • NOBU 460 -14 (-2.95%) © 2010 IMQ - LKBN ANTARA
  • NRCA 605 0 (0.00%)
  • OASA 252 -24 (-8.70%)
  • OKAS 83 -2 (-2.35%)
  • PANR 600 -5 (-0.83%)
  • PANS 3,590 -10 (-0.28%)
  • PBRX 525 -5 (-0.94%)
  • PGAS 2,990 20 (0.67%)
  • PGLI 57 4 (7.55%)
  • PICO 167 -2 (-1.18%)
  • PJAA 1,795 -5 (-0.28%)
  • PLAS 1,475 -15 (-1.01%)
  • PNBN 775 -5 (-0.64%)
  • PNBS 210 0 (0.00%)
  • PNLF 210 0 (0.00%)
  • POLY 79 0 (0.00%)
  • POOL 1,705 -100 (-5.54%)
  • POWR 1,450 20 (1.40%)
  • PPRO 520 0 (0.00%)
  • PRAS 160 2 (1.27%)
  • PSAB 386 2 (0.52%)
  • PSDN 119 3 (2.59%)
  • PSKT 685 -75 (-9.87%)
  • PTBA 10,000 -50 (-0.50%)
  • PTPP 3,950 -10 (-0.25%)
  • PTRO 520 -5 (-0.95%) © 2010 IMQ - LKBN ANTARA
  • PTSN 66 1 (1.54%)
  • PWON 630 -5 (-0.79%)
  • PYFA 144 14 (10.77%)
  • RAJA 218 0 (0.00%)
  • RALS 1,150 -10 (-0.86%)
  • RANC 595 -20 (-3.25%)
  • RBMS 93 7 (8.14%)
  • RIGS 144 -4 (-2.70%)
  • RMBA 470 4 (0.86%)
  • ROTI 1,665 -35 (-2.06%)
  • RUIS 264 4 (1.54%)
  • SAME 2,720 -10 (-0.37%)
  • SCCO 4,700 0 (0.00%)
  • SCMA 3,270 0 (0.00%)
  • SDMU 434 -4 (-0.91%)
  • SGRO 2,000 -20 (-0.99%)
  • SHID 810 0 (0.00%)
  • SHIP 356 -14 (-3.78%)
  • SIDO 590 -15 (-2.48%)
  • SILO 10,525 -25 (-0.24%)
  • SIMP 458 -6 (-1.29%)
  • SIPD 785 0 (0.00%)
  • SMBR 700 -10 (-1.41%)
  • SMCB 1,100 5 (0.46%)
  • SMDR 4,440 20 (0.45%) © 2010 IMQ - LKBN ANTARA
  • SMGR 9,425 25 (0.27%)
  • SMMT 171 3 (1.79%)
  • SMRA 1,750 -15 (-0.85%)
  • SMRU 216 2 (0.93%)
  • SMSM 4,660 10 (0.22%)
  • SOCI 410 -4 (-0.97%)
  • SRIL 266 0 (0.00%)
  • SRSN 50 0 (0.00%)
  • SSIA 645 10 (1.57%)
  • SSMS 1,770 -20 (-1.12%)
  • SSTM 195 6 (3.17%)
  • STAR 57 0 (0.00%)
  • SUGI 314 -4 (-1.26%)
  • SULI 90 13 (16.88%)
  • TARA 650 -5 (-0.76%)
  • TAXI 167 1 (0.60%)
  • TBIG 6,175 -25 (-0.40%)
  • TBLA 620 0 (0.00%)
  • TELE 680 5 (0.74%)
  • TIFA 140 -4 (-2.78%)
  • TINS 820 -5 (-0.61%)
  • TIRA 160 -10 (-5.88%)
  • TIRT 127 -5 (-3.79%)
  • TKIM 785 35 (4.67%)
  • TKIM-W 119 -1 (-0.83%) © 2010 IMQ - LKBN ANTARA
  • TLKM 4,220 40 (0.96%)
  • TMAS 1,490 10 (0.68%)
  • TMPI 402 2 (0.50%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 130 4 (3.17%)
  • TOTL 830 10 (1.22%)
  • TOTO 5,350 0 (0.00%)
  • TOWR 3,950 -90 (-2.23%)
  • TRAM 50 0 (0.00%)
  • TRIM 65 2 (3.17%)
  • TRIS 300 0 (0.00%)
  • TSPC 2,000 0 (0.00%)
  • TURI 1,310 0 (0.00%)
  • UNIT 210 -8 (-3.67%)
  • UNTR 15,700 -300 (-1.88%)
  • UNVR 44,700 0 (0.00%)
  • VINS 69 0 (0.00%)
  • VINS-W 13 -1 (-7.14%)
  • VIVA 308 0 (0.00%)
  • WEHA 145 1 (0.69%)
  • WICO 58 1 (1.75%)
  • WIIM 408 10 (2.51%)
  • WIKA 2,870 10 (0.35%)
  • WINS 234 0 (0.00%)
  • WOMF 110 -2 (-1.79%) © 2010 IMQ - LKBN ANTARA
  • WSKT 2,720 10 (0.37%)
  • WTON 1,000 10 (1.01%)
-
POPULAR NEWS