Search:
Wednesday, Sep-3 2014 09:10 WIB
  • AGRI 2,199.340 10.610 (0.485%)
  • BASIC-IND 562.640 2.210 (0.394%)
  • BISNIS-27 454.630 1.310 (0.289%)
  • COMPOSITE 5,210.780 9.190 (0.177%)
  • CONSUMER 2,098.890 -9.100 (-0.432%)
  • DBX 748.240 1.310 (0.175%)
  • FINANCE 693.870 1.570 (0.227%)
  • IDX30 451.670 0.720 (0.160%)
  • INFOBANK15 524.600 1.460 (0.279%)
  • INFRASTRUC 1,161.580 5.670 (0.491%)
  • Investor33 367.670 1.100 (0.300%)
  • ISSI 171.270 0.300 (0.175%)
  • JII 703.890 0.840 (0.119%)
  • KOMPAS100 1,137.920 2.450 (0.216%)
  • LQ45 887.200 1.670 (0.189%)
  • MANUFACTUR 1,331.660 -2.230 (-0.167%)
  • MBX 1,494.560 2.640 (0.177%)
  • MINING 1,614.460 2.200 (0.136%)
  • MISC-IND 1,337.720 -3.530 (-0.263%)
  • MNC36 273.070 0.580 (0.213%)
  • PEFINDO25 517.920 3.270 (0.635%)
  • PROPERTY 472.040 1.380 (0.293%)
  • SMinfra18 369.520 1.980 (0.539%)
  • SRI-KEHATI 292.700 0.410 (0.140%)
  • TOTAL_MARKET 5,211.430 9.840 (0.189%)
  • TRADE 955.350 3.760 (0.395%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 25,700 75 (0.29%)
  • ACES 980 10 (1.03%)
  • ADHI 3,060 5 (0.16%)
  • ADMG 204 2 (0.99%)
  • ADRO 1,330 -5 (-0.37%)
  • AGRO 127 0 (0.00%)
  • AKRA 5,650 -25 (-0.44%)
  • ALDO 760 0 (0.00%)
  • ANTM 1,170 10 (0.86%)
  • APIC 550 0 (0.00%)
  • APLN 371 2 (0.54%)
  • ASII 7,700 -25 (-0.32%)
  • ASRI 505 5 (1.00%)
  • BABP 113 0 (0.00%)
  • BABP-W 41 0 (0.00%)
  • BAJA 376 2 (0.53%)
  • BBCA 11,725 25 (0.21%)
  • BBNI 5,575 50 (0.90%)
  • BBRI 11,125 25 (0.23%)
  • BBTN 1,140 0 (0.00%)
  • BCAP 1,320 -5 (-0.38%)
  • BDMN 3,910 20 (0.51%)
  • BEKS 89 -1 (-1.11%)
  • BEST 620 5 (0.81%)
  • BIPI 127 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BJBR 860 -5 (-0.58%)
  • BJTM 456 1 (0.22%)
  • BKSL 117 0 (0.00%)
  • BMRI 10,525 25 (0.24%)
  • BMTR 1,985 30 (1.53%)
  • BNBR-W 1 0 (0.00%)
  • BRAU 111 0 (0.00%)
  • BRMS 269 4 (1.51%)
  • BSDE 1,630 0 (0.00%)
  • BTPN 4,300 0 (0.00%)
  • BUMI 191 1 (0.53%)
  • BWPT 1,085 10 (0.93%)
  • CINT 372 -1 (-0.27%)
  • COWL 575 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 108 0 (0.00%)
  • CPIN 4,050 5 (0.12%)
  • CSAP 740 5 (0.68%)
  • CTRA 1,170 10 (0.86%)
  • CTRP 740 0 (0.00%)
  • DAJK 500 0 (0.00%)
  • DART 745 30 (4.20%)
  • DILD 600 5 (0.84%)
  • DNAR 275 0 (0.00%)
  • DOID 222 -4 (-1.77%) © 2010 IMQ - LKBN ANTARA
  • ELSA 675 0 (0.00%)
  • ENRG 91 1 (1.11%)
  • ERAA 1,275 5 (0.39%)
  • EXCL 6,350 0 (0.00%)
  • FREN 70 1 (1.45%)
  • GAMA 52 0 (0.00%)
  • GGRM 55,250 -250 (-0.45%)
  • HADE 80 2 (2.56%)
  • HEXA 3,680 0 (0.00%)
  • HMSP 70,900 250 (0.35%)
  • HRUM 2,240 10 (0.45%)
  • IATA 96 -1 (-1.03%)
  • INCO 4,270 25 (0.59%)
  • INDF 7,075 50 (0.71%)
  • INDX 276 6 (2.22%)
  • INDY 750 5 (0.67%)
  • INPC 91 0 (0.00%)
  • INTP 24,600 150 (0.61%)
  • ISAT 4,000 65 (1.65%)
  • ISSP 228 -2 (-0.87%)
  • ITMG 28,750 0 (0.00%)
  • JAWA 373 0 (0.00%)
  • JPFA 1,340 -5 (-0.37%)
  • JPRS 255 0 (0.00%)
  • JRPT 1,000 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • JSMR 6,400 25 (0.39%)
  • KBLV 3,100 0 (0.00%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIJA 287 4 (1.41%)
  • KLBF 1,675 0 (0.00%)
  • KRAS 491 0 (0.00%)
  • LAPD 80 2 (2.56%)
  • LCGP 426 0 (0.00%)
  • LINK 6,975 0 (0.00%)
  • LPIN 6,200 400 (6.90%)
  • LPKR 1,050 0 (0.00%)
  • LPLI 550 0 (0.00%)
  • LPPF 16,650 150 (0.91%)
  • LRNA 349 0 (0.00%)
  • LSIP 1,880 10 (0.53%)
  • LTLS 1,145 -5 (-0.43%)
  • MAIN 3,235 15 (0.47%)
  • MBAP 1,305 0 (0.00%)
  • MBSS 1,230 0 (0.00%)
  • MDLN 525 -5 (-0.94%)
  • META 207 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MICE 373 -1 (-0.27%)
  • MIRA 51 1 (2.00%) © 2010 IMQ - LKBN ANTARA
  • MLPL 800 10 (1.27%)
  • MPPA 3,165 45 (1.44%)
  • MSKY 1,605 0 (0.00%)
  • MTDL 530 5 (0.95%)
  • MYOH 515 10 (1.98%)
  • MYRX 670 0 (0.00%)
  • NIKL 162 1 (0.62%)
  • NIRO 258 0 (0.00%)
  • NOBU 820 5 (0.61%)
  • NRCA 1,030 0 (0.00%)
  • PANR 499 0 (0.00%)
  • PBRX 400 0 (0.00%)
  • PGAS 5,875 25 (0.43%)
  • PLAS 1,500 0 (0.00%)
  • PNLF 257 -2 (-0.77%)
  • POLY 70 0 (0.00%)
  • PTBA 13,550 0 (0.00%)
  • PTPP 2,485 10 (0.40%)
  • PWON 443 2 (0.45%)
  • RAJA 875 0 (0.00%)
  • RALS 1,020 0 (0.00%)
  • ROTI 1,210 5 (0.41%)
  • SAME 2,760 0 (0.00%)
  • SCMA 4,170 40 (0.97%)
  • SGRO 2,100 30 (1.45%) © 2010 IMQ - LKBN ANTARA
  • SIAP 335 2 (0.60%)
  • SILO 15,125 25 (0.17%)
  • SIMP 840 10 (1.20%)
  • SIPD 56 1 (1.82%)
  • SMBR 411 2 (0.49%)
  • SMGR 16,400 125 (0.77%)
  • SMRA 1,315 10 (0.77%)
  • SMRU 216 0 (0.00%)
  • SMSM 3,975 0 (0.00%)
  • SPMA 211 1 (0.48%)
  • SRIL 154 1 (0.65%)
  • SSIA 830 0 (0.00%)
  • SSMS 1,420 15 (1.07%)
  • SSTM 91 -1 (-1.09%)
  • SUGI 416 4 (0.97%)
  • TARA 301 0 (0.00%)
  • TARA-W 85 -1 (-1.16%)
  • TAXI 1,395 30 (2.20%)
  • TBIG 8,100 50 (0.62%)
  • TBLA 665 5 (0.76%)
  • TELE 855 5 (0.59%)
  • TINS 1,395 5 (0.36%)
  • TIRT 73 2 (2.82%)
  • TLKM 2,720 20 (0.74%)
  • TMAS 755 20 (2.72%) © 2010 IMQ - LKBN ANTARA
  • TMPI-W 2 1 (100.00%)
  • TMPO 137 0 (0.00%)
  • TOTL 800 5 (0.63%)
  • TRIL 63 1 (1.61%)
  • TSPC 2,800 0 (0.00%)
  • UNTR 22,275 50 (0.22%)
  • VIVA 353 1 (0.28%)
  • WEHA 298 0 (0.00%)
  • WIKA 2,865 15 (0.53%)
  • WSKT 905 0 (0.00%)
  • WTON 1,035 5 (0.49%)
  • ZBRA 170 0 (0.00%)
-
POPULAR NEWS