Search:
Monday, May-30 2016 12:57 WIB
  • AGRI 1,760.540 -4.190 (-0.237%)
  • BASIC-IND 409.830 1.170 (0.286%)
  • BISNIS-27 411.380 2.760 (0.675%)
  • COMPOSITE 4,834.040 19.310 (0.401%)
  • CONSUMER 2,339.350 0.040 (0.002%)
  • DBX 681.410 0.100 (0.015%)
  • FINANCE 673.260 7.330 (1.101%)
  • IDX30 439.210 1.910 (0.437%)
  • INFOBANK15 509.550 6.400 (1.272%)
  • INFRASTRUC 1,077.920 3.370 (0.314%)
  • Investor33 340.170 1.960 (0.580%)
  • ISSI 157.880 0.200 (0.127%)
  • JII 656.620 0.970 (0.148%)
  • KOMPAS100 1,037.190 5.150 (0.499%)
  • LQ45 830.400 4.110 (0.497%)
  • MANUFACTUR 1,270.510 1.830 (0.144%)
  • MBX 1,389.000 6.100 (0.441%)
  • MINING 970.030 4.140 (0.429%)
  • MISC-IND 1,147.710 6.570 (0.576%)
  • MNC36 272.750 1.330 (0.490%)
  • PEFINDO25 389.630 -2.120 (-0.541%)
  • PROPERTY 509.600 2.290 (0.451%)
  • SMinfra18 331.020 1.810 (0.550%)
  • SRI-KEHATI 280.920 1.870 (0.670%)
  • TOTAL_MARKET 4,834.080 19.350 (0.402%)
  • TRADE 835.900 0.200 (0.024%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 15,000 0 (0.00%)
  • ABBA 50 0 (0.00%)
  • ACES 910 5 (0.55%)
  • ACST 3,570 0 (0.00%)
  • ADES 1,035 10 (0.98%)
  • ADHI 2,600 40 (1.56%)
  • ADMF 4,280 -40 (-0.93%)
  • ADMG 115 2 (1.77%)
  • ADRO 705 10 (1.44%)
  • AGRO 156 1 (0.65%)
  • AGRS 88 -6 (-6.38%)
  • AISA 1,375 15 (1.10%)
  • AKRA 6,175 150 (2.49%)
  • ALDO 735 5 (0.68%)
  • AMAG 400 -20 (-4.76%)
  • ANTM 670 0 (0.00%)
  • APIC 630 5 (0.80%)
  • APLI 69 -1 (-1.43%)
  • APLN 258 2 (0.78%)
  • ARNA 600 -5 (-0.83%)
  • ARTI 200 2 (1.01%)
  • ASGR 2,110 60 (2.93%)
  • ASII 6,750 50 (0.75%)
  • ASJT 206 2 (0.98%)
  • ASMI 1,550 5 (0.32%) © 2010 IMQ - LKBN ANTARA
  • ASRI 394 -6 (-1.50%)
  • ASSA 116 0 (0.00%)
  • AUTO 1,795 -40 (-2.18%)
  • BABP 73 2 (2.82%)
  • BABP-W 11 0 (0.00%)
  • BACA 198 2 (1.02%)
  • BAJA 139 12 (9.45%)
  • BALI 990 0 (0.00%)
  • BBCA 13,025 25 (0.19%)
  • BBKP 560 0 (0.00%)
  • BBNI 4,730 100 (2.16%)
  • BBRI 10,625 225 (2.16%)
  • BBTN 1,730 30 (1.76%)
  • BBYB 167 -1 (-0.60%)
  • BBYB-W 50 -1 (-1.96%)
  • BCAP 1,650 0 (0.00%)
  • BCIP 900 0 (0.00%)
  • BDMN 3,080 40 (1.32%)
  • BEKS 74 -1 (-1.33%)
  • BEST 272 -4 (-1.45%)
  • BGTG 103 0 (0.00%)
  • BHIT 164 1 (0.61%)
  • BIKA 985 45 (4.79%)
  • BIPP 87 2 (2.35%)
  • BIRD 4,070 20 (0.49%) © 2010 IMQ - LKBN ANTARA
  • BISI 1,695 -5 (-0.29%)
  • BJBR 940 5 (0.53%)
  • BJTM 454 2 (0.44%)
  • BKDP 66 -2 (-2.94%)
  • BKSL 90 5 (5.88%)
  • BMRI 9,250 200 (2.21%)
  • BMTR 1,070 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 496 0 (0.00%)
  • BNII 192 0 (0.00%)
  • BNLI 595 10 (1.71%)
  • BOLT 945 -5 (-0.53%)
  • BRMS 50 0 (0.00%)
  • BRPT 498 2 (0.40%)
  • BSDE 1,810 -5 (-0.28%)
  • BSIM 418 -4 (-0.95%)
  • BSIM-W3 94 4 (4.44%)
  • BSSR 1,135 35 (3.18%)
  • BTEK 1,250 0 (0.00%)
  • BTON 505 13 (2.64%)
  • BTPN 2,590 0 (0.00%)
  • BUDI 69 1 (1.47%)
  • BUKK 525 -10 (-1.87%)
  • BUMI 50 0 (0.00%)
  • BVIC 104 3 (2.97%) © 2010 IMQ - LKBN ANTARA
  • BVIC-W3 3 0 (0.00%)
  • BWPT 256 0 (0.00%)
  • CEKA 1,125 35 (3.21%)
  • CFIN 256 6 (2.40%)
  • CINT 330 -2 (-0.60%)
  • CMPP 115 -12 (-9.45%)
  • CNKO 86 1 (1.18%)
  • COWL 595 5 (0.85%)
  • COWL-W 2 1 (100.00%)
  • CPIN 3,540 -20 (-0.56%)
  • CPRO 50 0 (0.00%)
  • CSAP 442 4 (0.91%)
  • CTRA 1,395 10 (0.72%)
  • CTRP 505 0 (0.00%)
  • CTRS 2,080 30 (1.46%)
  • CTTH 69 1 (1.47%)
  • DAJK 85 -1 (-1.16%)
  • DEFI 158 1 (0.64%)
  • DGIK 67 1 (1.52%)
  • DILD 565 5 (0.89%)
  • DKFT 218 14 (6.86%)
  • DLTA 5,900 50 (0.85%)
  • DMAS 206 -2 (-0.96%)
  • DNET 1,100 -10 (-0.90%)
  • DOID 145 1 (0.69%) © 2010 IMQ - LKBN ANTARA
  • DPUM 1,195 10 (0.84%)
  • DSFI 127 -1 (-0.78%)
  • DSNG 510 0 (0.00%)
  • DYAN 61 1 (1.67%)
  • ECII 488 -2 (-0.41%)
  • EKAD 525 10 (1.94%)
  • ELSA 585 0 (0.00%)
  • EMDE 145 -15 (-9.38%)
  • ENRG 50 0 (0.00%)
  • ERAA 640 10 (1.59%)
  • ETWA 74 -5 (-6.33%)
  • EXCL 3,510 30 (0.86%)
  • FAST 1,250 -20 (-1.57%)
  • FASW 1,670 -10 (-0.60%)
  • FPNI 117 5 (4.46%)
  • FREN 75 3 (4.17%)
  • GAMA 50 0 (0.00%)
  • GDST 61 1 (1.67%)
  • GGRM 71,200 -125 (-0.18%)
  • GIAA 500 16 (3.31%)
  • GJTL 765 0 (0.00%)
  • GOLL 123 -1 (-0.81%)
  • GOLL-W 16 1 (6.67%)
  • GPRA 214 4 (1.90%)
  • GREN 138 1 (0.73%) © 2010 IMQ - LKBN ANTARA
  • GWSA 159 -5 (-3.05%)
  • GZCO 73 3 (4.29%)
  • HADE 70 1 (1.45%)
  • HDTX 740 -10 (-1.33%)
  • HEXA 1,900 0 (0.00%)
  • HITS 750 5 (0.67%)
  • HMSP 96,100 700 (0.73%)
  • HOTL 164 -2 (-1.20%)
  • HRUM 805 0 (0.00%)
  • IATA 59 1 (1.72%)
  • ICBP 16,000 -300 (-1.84%)
  • ICON 200 0 (0.00%)
  • IDPR 1,475 5 (0.34%)
  • IIKP 3,450 -50 (-1.43%)
  • IKAI 93 3 (3.33%)
  • IMJS 183 -5 (-2.66%)
  • IMPC 9,475 -75 (-0.79%)
  • INAF 945 55 (6.18%)
  • INAI 346 -4 (-1.14%)
  • INCI 296 0 (0.00%)
  • INCO 1,680 -10 (-0.59%)
  • INDF 7,050 -25 (-0.35%)
  • INDS 645 -10 (-1.53%)
  • INDX 116 -1 (-0.85%)
  • INDY 625 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INKP 900 5 (0.56%)
  • INPC 76 1 (1.33%)
  • INPP 488 2 (0.41%)
  • INTA 242 0 (0.00%)
  • INTP 16,750 200 (1.21%)
  • IPOL 101 -2 (-1.94%)
  • ISAT 6,500 -100 (-1.52%)
  • ISSP 266 0 (0.00%)
  • ITMG 8,875 75 (0.85%)
  • JAWA 173 0 (0.00%)
  • JPFA 955 -15 (-1.55%)
  • JSMR 5,375 75 (1.42%)
  • JTPE 220 -2 (-0.90%)
  • KAEF 1,200 5 (0.42%)
  • KARW 85 3 (3.66%)
  • KBLI 202 2 (1.00%)
  • KBLM 136 0 (0.00%)
  • KBLV 910 5 (0.55%)
  • KBRI-W 1 0 (0.00%)
  • KIJA 270 8 (3.05%)
  • KINO 5,800 -75 (-1.28%)
  • KKGI 665 20 (3.10%)
  • KLBF 1,410 10 (0.71%)
  • KOPI 715 5 (0.70%)
  • KRAH 2,050 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KRAS 540 0 (0.00%)
  • KREN 2,300 -10 (-0.43%)
  • LCGP 434 -12 (-2.69%)
  • LEAD 156 -1 (-0.64%)
  • LINK 4,220 0 (0.00%)
  • LMPI 107 0 (0.00%)
  • LPCK 7,125 125 (1.79%)
  • LPKR 990 5 (0.51%)
  • LPLI 212 2 (0.95%)
  • LPPF 18,625 -175 (-0.93%)
  • LRNA 109 -2 (-1.80%)
  • LRNA-W 23 2 (9.52%)
  • LSIP 1,490 -10 (-0.67%)
  • LTLS 318 0 (0.00%)
  • MAGP-W 2 0 (0.00%)
  • MAIN 1,465 0 (0.00%)
  • MAPI 3,870 -10 (-0.26%)
  • MBAP 1,870 5 (0.27%)
  • MBSS 348 2 (0.58%)
  • MBTO 150 3 (2.04%)
  • MCOR 274 14 (5.38%)
  • MDLN 388 -2 (-0.51%)
  • MDRN 123 -1 (-0.81%)
  • MEDC 1,430 0 (0.00%)
  • MERK 7,650 25 (0.33%) © 2010 IMQ - LKBN ANTARA
  • META 111 2 (1.83%)
  • META-W 157 12 (8.28%)
  • MFIN 775 -25 (-3.12%)
  • MFMI 324 54 (20.00%)
  • MICE 496 36 (7.83%)
  • MIDI 775 20 (2.65%)
  • MIKA 2,560 -10 (-0.39%)
  • MIRA 50 0 (0.00%)
  • MLBI 11,100 100 (0.91%)
  • MLPL 288 10 (3.60%)
  • MMLP 710 -5 (-0.70%)
  • MNCN 2,160 -30 (-1.37%)
  • MPMX 448 0 (0.00%)
  • MPPA 1,310 30 (2.34%)
  • MTDL 735 0 (0.00%)
  • MTLA 334 14 (4.38%)
  • MYOH 480 10 (2.13%)
  • MYOR 38,525 25 (0.06%)
  • MYRX 765 -5 (-0.65%)
  • MYRXP 60 2 (3.45%)
  • MYTX 63 8 (14.55%)
  • NIKL 236 -4 (-1.67%)
  • NIPS 570 0 (0.00%)
  • NIRO 100 -1 (-0.99%)
  • NRCA 650 10 (1.56%) © 2010 IMQ - LKBN ANTARA
  • NRCA-W 14 1 (7.69%)
  • PANR 530 10 (1.92%)
  • PBRX 505 5 (1.00%)
  • PGAS 2,490 10 (0.40%)
  • PICO 174 -5 (-2.79%)
  • PLAS 1,525 5 (0.33%)
  • PNBN 715 10 (1.42%)
  • PNBS 190 -5 (-2.56%)
  • PNIN 600 -5 (-0.83%)
  • PNLF 189 5 (2.72%)
  • POLY 61 0 (0.00%)
  • PPRO 386 10 (2.66%)
  • PRAS 149 0 (0.00%)
  • PSAB 1,180 30 (2.61%)
  • PSDN 151 -3 (-1.95%)
  • PTBA 6,700 25 (0.37%)
  • PTPP 3,700 180 (5.11%)
  • PTRO 535 5 (0.94%)
  • PUDP 396 0 (0.00%)
  • PWON 545 5 (0.93%)
  • RAJA 860 -5 (-0.58%)
  • RALS 780 -10 (-1.27%)
  • RANC 515 -5 (-0.96%)
  • RBMS 81 -1 (-1.22%)
  • RIGS 145 -9 (-5.84%) © 2010 IMQ - LKBN ANTARA
  • ROTI 1,450 -5 (-0.34%)
  • RUIS 226 -10 (-4.24%)
  • SAFE 102 -8 (-7.27%)
  • SAME 2,810 10 (0.36%)
  • SCMA 3,370 -70 (-2.03%)
  • SDMU 448 2 (0.45%)
  • SGRO 1,900 -50 (-2.56%)
  • SHID 655 5 (0.77%)
  • SIDO 510 0 (0.00%)
  • SILO 9,425 50 (0.53%)
  • SIMP 484 2 (0.41%)
  • SMAR 3,400 -10 (-0.29%)
  • SMBR 530 0 (0.00%)
  • SMCB 1,080 50 (4.85%)
  • SMDM 90 -1 (-1.10%)
  • SMDR 4,480 30 (0.67%)
  • SMGR 9,125 25 (0.27%)
  • SMMT 234 -6 (-2.50%)
  • SMRA 1,595 -5 (-0.31%)
  • SMRU 278 8 (2.96%)
  • SMSM 4,830 10 (0.21%)
  • SOCI 442 6 (1.38%)
  • SONA 3,800 100 (2.70%)
  • SPMA 158 0 (0.00%)
  • SQMI 780 -85 (-9.83%) © 2010 IMQ - LKBN ANTARA
  • SRIL 274 2 (0.74%)
  • SSIA 660 0 (0.00%)
  • SSMS 1,870 10 (0.54%)
  • SSTM 159 -10 (-5.92%)
  • STAR 55 -1 (-1.79%)
  • SUGI 338 0 (0.00%)
  • SULI 51 0 (0.00%)
  • TARA 670 0 (0.00%)
  • TAXI 182 0 (0.00%)
  • TBIG 6,800 100 (1.49%)
  • TBLA 590 -10 (-1.67%)
  • TBMS 10,000 0 (0.00%)
  • TCID 14,600 100 (0.69%)
  • TELE 625 5 (0.81%)
  • TIFA 140 0 (0.00%)
  • TINS 670 -5 (-0.74%)
  • TIRT 140 0 (0.00%)
  • TKIM 610 0 (0.00%)
  • TLKM 3,760 0 (0.00%)
  • TMPI 442 -2 (-0.45%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 98 -1 (-1.01%)
  • TOBA 690 15 (2.22%)
  • TOTL 730 15 (2.10%)
  • TOTO 5,775 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TOWR 4,050 50 (1.25%)
  • TPMA 163 -13 (-7.39%)
  • TRIL 51 -1 (-1.92%)
  • TRIM 54 0 (0.00%)
  • TRIS 258 0 (0.00%)
  • TRST 316 0 (0.00%)
  • TURI 1,340 5 (0.37%)
  • UNSP 50 0 (0.00%)
  • UNTR 14,200 300 (2.16%)
  • UNVR 43,750 -250 (-0.57%)
  • VICO 134 0 (0.00%)
  • VICO-W 3 0 (0.00%)
  • VINS 76 5 (7.04%)
  • VIVA 350 0 (0.00%)
  • WEHA 141 0 (0.00%)
  • WICO 55 1 (1.85%)
  • WIIM 396 2 (0.51%)
  • WIKA 2,460 20 (0.82%)
  • WINS 218 -2 (-0.91%)
  • WOMF 82 2 (2.50%)
  • WSKT 2,590 -10 (-0.38%)
  • WTON 935 15 (1.63%)
  • XIIT 453 -5 (-1.09%)
-
POPULAR NEWS