Search:
Friday, Jul-31 2015 12:09 WIB
  • AGRI 1,943.050 -9.630 (-0.493%)
  • BASIC-IND 402.240 4.210 (1.058%)
  • BISNIS-27 397.960 7.040 (1.801%)
  • COMPOSITE 4,775.100 53.980 (1.143%)
  • CONSUMER 2,178.760 26.760 (1.243%)
  • DBX 691.330 7.100 (1.038%)
  • FINANCE 670.170 6.960 (1.049%)
  • IDX30 418.530 6.480 (1.573%)
  • INFOBANK15 507.100 5.870 (1.171%)
  • INFRASTRUC 1,016.730 21.730 (2.184%)
  • Investor33 332.710 5.400 (1.650%)
  • ISSI 154.000 1.960 (1.289%)
  • JII 640.620 11.520 (1.831%)
  • KOMPAS100 1,022.030 14.890 (1.478%)
  • LQ45 808.670 12.610 (1.584%)
  • MANUFACTUR 1,205.570 16.340 (1.374%)
  • MBX 1,368.040 15.660 (1.158%)
  • MINING 980.240 -10.640 (-1.074%)
  • MISC-IND 1,154.620 21.890 (1.933%)
  • MNC36 254.440 2.930 (1.165%)
  • PEFINDO25 419.280 3.080 (0.740%)
  • PROPERTY 502.160 6.620 (1.336%)
  • SMinfra18 324.530 6.610 (2.079%)
  • SRI-KEHATI 273.430 4.400 (1.636%)
  • TOTAL_MARKET 4,775.100 53.980 (1.143%)
  • TRADE 925.870 6.540 (0.711%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 20,150 475 (2.41%)
  • ABBA 50 0 (0.00%)
  • ACES 630 -5 (-0.79%)
  • ACST 4,355 -45 (-1.02%)
  • ADHI 2,320 70 (3.11%)
  • ADMF 4,560 -40 (-0.87%)
  • ADMG 107 2 (1.90%)
  • ADRO 585 0 (0.00%)
  • AGRO 90 0 (0.00%)
  • AISA 1,955 -5 (-0.26%)
  • AKRA 5,800 0 (0.00%)
  • ALDO 720 0 (0.00%)
  • ALMI 239 -6 (-2.45%)
  • AMRT 585 -10 (-1.68%)
  • ANTM 484 -6 (-1.22%)
  • APIC 585 10 (1.74%)
  • APLI 65 0 (0.00%)
  • APLN 348 -5 (-1.42%)
  • ARNA 560 15 (2.75%)
  • ARTI 198 -2 (-1.00%)
  • ASDM 975 50 (5.41%)
  • ASGR 1,930 -55 (-2.77%)
  • ASII 6,575 0 (0.00%)
  • ASJT 136 -19 (-12.26%)
  • ASMI 810 5 (0.62%) © 2010 IMQ - LKBN ANTARA
  • ASRI 510 0 (0.00%)
  • ASRM 2,200 325 (17.33%)
  • ASSA 124 -6 (-4.62%)
  • ATIC 615 45 (7.89%)
  • AUTO 2,200 0 (0.00%)
  • BABP 77 1 (1.32%)
  • BABP-W 17 0 (0.00%)
  • BACA 198 2 (1.02%)
  • BAJA 122 -4 (-3.17%)
  • BALI 580 20 (3.57%)
  • BAPA 50 0 (0.00%)
  • BBCA 12,925 125 (0.98%)
  • BBKP 630 0 (0.00%)
  • BBNI 4,725 245 (5.47%)
  • BBRI 9,850 500 (5.35%)
  • BBRM 105 0 (0.00%)
  • BBTN 1,180 5 (0.43%)
  • BBYB 83 1 (1.22%)
  • BCAP 1,825 0 (0.00%)
  • BCIP 780 0 (0.00%)
  • BDMN 4,250 130 (3.16%)
  • BEKS 60 -1 (-1.64%)
  • BEST 387 6 (1.57%)
  • BHIT 288 2 (0.70%)
  • BIKA 1,495 30 (2.05%) © 2010 IMQ - LKBN ANTARA
  • BIPI 100 1 (1.01%)
  • BIPP 87 -4 (-4.40%)
  • BIRD 7,975 -25 (-0.31%)
  • BISI 1,385 10 (0.73%)
  • BJBR 805 0 (0.00%)
  • BJTM 465 -1 (-0.21%)
  • BKDP 90 -2 (-2.17%)
  • BKSL 88 1 (1.15%)
  • BKSW 437 23 (5.56%)
  • BMRI 9,425 -100 (-1.05%)
  • BMTR 1,220 55 (4.72%)
  • BNBR-W 1 0 (0.00%)
  • BNII 181 5 (2.84%)
  • BOLT 750 5 (0.67%)
  • BRMS 53 2 (3.92%)
  • BRNA 630 0 (0.00%)
  • BRPT 225 -4 (-1.75%)
  • BSDE 1,775 40 (2.31%)
  • BTEL 50 0 (0.00%)
  • BTPN 3,150 -100 (-3.08%)
  • BUKK 915 20 (2.23%)
  • BULL 82 2 (2.50%)
  • BUMI 50 0 (0.00%)
  • BWPT 388 -1 (-0.26%)
  • CINT 336 1 (0.30%) © 2010 IMQ - LKBN ANTARA
  • CKRA 202 -2 (-0.98%)
  • CLPI 600 -10 (-1.64%)
  • CMNP 1,900 -100 (-5.00%)
  • CNKO 56 -1 (-1.75%)
  • COWL 615 5 (0.82%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 2,545 55 (2.21%)
  • CPRO 50 0 (0.00%)
  • CSAP 314 -6 (-1.88%)
  • CTRA 1,065 15 (1.43%)
  • CTRP 530 5 (0.95%)
  • CTRS 2,600 0 (0.00%)
  • DAJK 585 35 (6.36%)
  • DGIK 106 0 (0.00%)
  • DILD 565 0 (0.00%)
  • DMAS 202 -2 (-0.98%)
  • DNET 925 -5 (-0.54%)
  • DOID 69 -2 (-2.82%)
  • DSFI 143 5 (3.62%)
  • DSNG 3,175 -25 (-0.78%)
  • DYAN 90 -2 (-2.17%)
  • ELSA 389 4 (1.04%)
  • ENRG 56 0 (0.00%)
  • ERAA 520 -5 (-0.95%) © 2010 IMQ - LKBN ANTARA
  • ESSA 2,260 0 (0.00%)
  • ETWA 120 -20 (-14.29%)
  • EXCL 3,015 125 (4.33%)
  • FASW 1,495 0 (0.00%)
  • FREN 53 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 61 2 (3.39%)
  • GGRM 47,800 800 (1.70%)
  • GIAA 443 6 (1.37%)
  • GJTL 750 5 (0.67%)
  • GOLL-W 17 -2 (-10.53%)
  • GREN 148 0 (0.00%)
  • GZCO 86 3 (3.61%)
  • HEXA 2,255 -60 (-2.59%)
  • HITS 710 5 (0.71%)
  • HMSP 82,700 100 (0.12%)
  • HRUM 995 -10 (-1.00%)
  • IATA 52 1 (1.96%)
  • ICBP 12,275 275 (2.29%)
  • IIKP 1,775 -5 (-0.28%)
  • IMPC 8,250 25 (0.30%)
  • INAF 193 3 (1.58%)
  • INCI 308 -32 (-9.41%)
  • INCO 1,980 -105 (-5.04%)
  • INDF 6,075 175 (2.97%) © 2010 IMQ - LKBN ANTARA
  • INDS 720 -50 (-6.49%)
  • INDX 470 3 (0.64%)
  • INDY 290 -3 (-1.02%)
  • INKP 965 5 (0.52%)
  • INTA 263 1 (0.38%)
  • INTP 20,625 625 (3.12%)
  • IPOL 69 -1 (-1.43%)
  • ISSP 175 0 (0.00%)
  • ITMG 9,900 -75 (-0.75%)
  • JAWA 348 1 (0.29%)
  • JKON 935 0 (0.00%)
  • JPFA 432 1 (0.23%)
  • JPRS 188 -12 (-6.00%)
  • JSMR 5,650 125 (2.26%)
  • JTPE 268 -3 (-1.11%)
  • KAEF 1,010 25 (2.54%)
  • KBLI 116 2 (1.75%)
  • KBRI-W 1 0 (0.00%)
  • KIJA 258 1 (0.39%)
  • KLBF 1,740 25 (1.46%)
  • KOPI 835 5 (0.60%)
  • KPIG 1,505 0 (0.00%)
  • KRAH 1,745 10 (0.58%)
  • KRAS 327 2 (0.62%)
  • KREN 650 95 (17.12%) © 2010 IMQ - LKBN ANTARA
  • LCGP 540 -5 (-0.92%)
  • LEAD 162 -8 (-4.71%)
  • LINK 5,450 -25 (-0.46%)
  • LMPI 137 10 (7.87%)
  • LPCK 8,175 150 (1.87%)
  • LPKR 1,160 25 (2.20%)
  • LPPF 17,475 475 (2.79%)
  • LRNA 154 0 (0.00%)
  • LRNA-W 30 1 (3.45%)
  • LSIP 1,340 20 (1.52%)
  • LTLS 790 5 (0.64%)
  • MAGP 50 0 (0.00%)
  • MAIN 1,350 95 (7.57%)
  • MAPI 4,590 -5 (-0.11%)
  • MBSS 700 0 (0.00%)
  • MCOR 279 3 (1.09%)
  • MDIA 3,500 -250 (-6.67%)
  • MDKA 2,000 0 (0.00%)
  • MDLN 479 -2 (-0.42%)
  • MDRN 400 0 (0.00%)
  • MEDC 2,560 -20 (-0.78%)
  • META 170 -1 (-0.58%)
  • META-W 157 12 (8.28%)
  • MICE 338 8 (2.42%)
  • MIKA 26,350 -300 (-1.13%) © 2010 IMQ - LKBN ANTARA
  • MLBI 7,000 0 (0.00%)
  • MLPL 585 5 (0.86%)
  • MLPT 1,320 -20 (-1.49%)
  • MMLP 840 0 (0.00%)
  • MNCN 2,080 70 (3.48%)
  • MPMX 675 5 (0.75%)
  • MPPA 2,750 -25 (-0.90%)
  • MSKY 1,380 -5 (-0.36%)
  • MTDL 700 0 (0.00%)
  • MYRX 725 10 (1.40%)
  • NIKL 77 -2 (-2.53%)
  • NIRO 195 3 (1.56%)
  • NOBU 760 5 (0.66%)
  • NRCA 955 25 (2.69%)
  • NRCA-W 107 7 (7.00%)
  • PANR 530 5 (0.95%)
  • PBRX 655 -10 (-1.50%)
  • PGAS 4,000 15 (0.38%)
  • PLAS 1,560 10 (0.65%)
  • PNBN 1,020 -5 (-0.49%)
  • PNBS 267 1 (0.38%)
  • PNBS-W 150 0 (0.00%)
  • PNIN 685 0 (0.00%)
  • PNLF 261 1 (0.38%)
  • PNSE 399 -6 (-1.48%) © 2010 IMQ - LKBN ANTARA
  • POLY 52 0 (0.00%)
  • PPRO 181 1 (0.56%)
  • PRAS 145 -5 (-3.33%)
  • PSAB 630 0 (0.00%)
  • PTBA 6,175 -25 (-0.40%)
  • PTPP 3,910 130 (3.44%)
  • PTRO 387 3 (0.78%)
  • PWON 417 12 (2.96%)
  • RAJA 1,040 -20 (-1.89%)
  • RALS 700 -5 (-0.71%)
  • ROTI 1,180 -10 (-0.84%)
  • RUIS 220 0 (0.00%)
  • SAME 2,505 0 (0.00%)
  • SCMA 2,950 0 (0.00%)
  • SDPC 80 1 (1.27%)
  • SGRO 1,665 5 (0.30%)
  • SHID 384 -2 (-0.52%)
  • SIAP 190 2 (1.06%)
  • SIDO 510 0 (0.00%)
  • SILO 16,550 -50 (-0.30%)
  • SIMA 155 -10 (-6.06%)
  • SIMP 540 -10 (-1.82%)
  • SIPD 800 -50 (-5.88%)
  • SMBR 305 5 (1.67%)
  • SMCB 1,455 -40 (-2.68%) © 2010 IMQ - LKBN ANTARA
  • SMGR 10,250 325 (3.27%)
  • SMMT 1,680 0 (0.00%)
  • SMRA 1,755 30 (1.74%)
  • SMRU 301 -7 (-2.27%)
  • SOCI 530 -10 (-1.85%)
  • SPMA 162 0 (0.00%)
  • SRAJ 237 2 (0.85%)
  • SRIL 473 35 (7.99%)
  • SRSN 50 0 (0.00%)
  • SSIA 810 0 (0.00%)
  • SSMS 1,960 0 (0.00%)
  • SSTM 63 3 (5.00%)
  • STAR 80 1 (1.27%)
  • SUGI 399 -2 (-0.50%)
  • SUPR 9,700 0 (0.00%)
  • TARA 476 3 (0.63%)
  • TAXI 940 0 (0.00%)
  • TBIG 8,375 100 (1.21%)
  • TBLA 490 -10 (-2.00%)
  • TELE 960 0 (0.00%)
  • TINS 600 -5 (-0.83%)
  • TIRT 60 0 (0.00%)
  • TKIM 660 0 (0.00%)
  • TLKM 2,940 70 (2.44%)
  • TMAS 1,600 -5 (-0.31%) © 2010 IMQ - LKBN ANTARA
  • TMPI 439 1 (0.23%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 99 0 (0.00%)
  • TOTL 835 20 (2.45%)
  • TOTO 4,950 0 (0.00%)
  • TRAM 50 0 (0.00%)
  • TRIM 56 -2 (-3.45%)
  • TRIS 323 1 (0.31%)
  • TRST 260 -15 (-5.45%)
  • TSPC 1,945 -30 (-1.52%)
  • TURI 640 0 (0.00%)
  • ULTJ 3,925 75 (1.95%)
  • UNTR 20,075 875 (4.56%)
  • UNVR 39,675 1,175 (3.05%)
  • VICO-W 9 0 (0.00%)
  • VIVA 464 16 (3.57%)
  • VOKS 900 0 (0.00%)
  • VRNA 181 -6 (-3.21%)
  • WEHA 211 2 (0.96%)
  • WICO 57 -1 (-1.72%)
  • WIIM 465 5 (1.09%)
  • WIKA 2,670 25 (0.95%)
  • WINS 267 5 (1.91%)
  • WOMF 93 0 (0.00%)
  • WSKT 1,785 60 (3.48%) © 2010 IMQ - LKBN ANTARA
  • WTON 1,110 55 (5.21%)
  • ZBRA 159 -1 (-0.62%)
-
POPULAR NEWS